|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志晟信息(920171)软件和信息技术服务业上涨家数:125下跌家数:236平均涨幅:-0.63%平均换手:4.23%总成交额:1788.46亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 35.10 | -199.64 | +3.14 | +9.82% | 109374 | 37144.86 | 19.42% | | 920564 | 天润科技 | 27.68 | 221.28 | +1.34 | +5.09% | 40877 | 11161.22 | 9.97% | | 920806 | 云星宇 | 11.83 | 37.14 | +0.02 | +0.17% | 29780 | 3486.723 | 0.99% | | 920953 | 国子软件 | 30.32 | 57.94 | -0.09 | -0.30% | 11633 | 3523.886 | 1.94% | | 920305 | *ST云创 | 5.48 | -4.13 | -0.04 | -0.72% | 51446 | 2870.702 | 6.34% | | 920799 | 艾融软件 | 35.71 | 99.77 | -0.29 | -0.81% | 17690 | 6327.669 | 1.47% | | 920493 | 并行科技 | 165.15 | 807.09 | -1.47 | -0.88% | 37862 | 64308.84 | 8.64% | | 920425 | 乐创技术 | 19.69 | 54.11 | -0.21 | -1.06% | 7993 | 1574.968 | 1.35% | | 920415 | 恒拓开源 | 12.58 | 71.25 | -0.18 | -1.41% | 13095 | 1648.524 | 1.21% | | 920670 | 数字人 | 16.95 | 219.91 | -0.32 | -1.85% | 25186 | 4270.367 | 3.78% | | 920790 | 联迪信息 | 25.50 | 267.04 | -0.51 | -1.96% | 9619 | 2455.652 | 1.77% | | 920171 | 志晟信息 | 20.26 | -45.87 | -0.43 | -2.08% | 27436 | 5618.472 | 4.06% | | 920227 | 美登科技 | 59.54 | 53.52 | -1.32 | -2.17% | 4326 | 2583.343 | 2.44% | | 920184 | 国源科技 | 15.71 | 208.16 | -0.35 | -2.18% | 16617 | 2613.924 | 1.86% | | 920130 | 立方控股 | 19.37 | -29.53 | -0.45 | -2.27% | 9744 | 1905.501 | 1.72% | | 920924 | 广脉科技 | 20.73 | 127.83 | -0.50 | -2.36% | 25404 | 5331.35 | 3.89% | | 920092 | 汉鑫科技 | 29.82 | -47.98 | -0.81 | -2.64% | 12735 | 3848.272 | 3.86% | | 920508 | 殷图网联 | 19.43 | 102.42 | -0.58 | -2.90% | 6458 | 1262.775 | 2.02% | | 920932 | 科达自控 | 14.94 | 125.16 | -0.47 | -3.05% | 12408 | 1867.086 | 1.43% | | 920375 | 派诺科技 | 13.21 | 86.31 | -0.49 | -3.58% | 39829 | 5333.839 | 6.14% | | 920748 | 路桥信息 | 34.52 | -593.00 | -1.42 | -3.95% | 10473 | 3669.728 | 2.94% | | 920592 | 华信永道 | 30.60 | 304.02 | -1.26 | -3.95% | 10244 | 3185.524 | 2.04% | | 920090 | 同辉信息 | 4.85 | -15.89 | -0.77 | -13.70% | 200564 | 9799.309 | 14.87% |
|