|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利通科技(920225)橡胶和塑料制品业上涨家数:91下跌家数:46平均涨幅:+0.47%平均换手:1.36%总成交额:131.66亿元 更新时间：2026-03-13 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 20.18 | 25.39 | +0.36 | +1.82% | 8824 | 1777.644 | 1.41% | | 920871 | 派特尔 | 14.56 | 69.33 | +0.16 | +1.11% | 4543 | 661.6641 | 0.97% | | 920020 | 泰凯英 | 17.12 | 22.82 | +0.14 | +0.82% | 3894 | 666.1364 | 0.71% | | 920665 | 科强股份 | 12.43 | 36.48 | +0.10 | +0.81% | 5071 | 630.5234 | 0.79% | | 920274 | 宏裕包材 | 24.77 | 86.95 | +0.17 | +0.69% | 5244 | 1283.694 | 0.64% | | 920195 | 三祥科技 | 21.21 | 20.42 | +0.10 | +0.47% | 1140 | 241.2086 | 0.16% | | 920118 | 太湖远大 | 23.73 | 26.30 | +0.08 | +0.34% | 2027 | 479.9371 | 0.65% | | 920204 | 沪江材料 | 17.29 | 80.74 | +0.03 | +0.17% | 2477 | 428.0613 | 0.50% | | 920089 | 禾昌聚合 | 20.32 | 19.25 | +0.03 | +0.15% | 11941 | 2415.183 | 1.39% | | 920056 | 能之光 | 25.89 | 38.34 | -0.03 | -0.12% | 3895 | 1007.826 | 1.26% | | 920163 | 方大新材 | 16.18 | 55.08 | -0.07 | -0.43% | 5231 | 850.6355 | 0.88% | | 920834 | 三维装备 | 13.82 | 37.45 | -0.07 | -0.50% | 5069 | 701.6718 | 0.81% | | 920247 | 华密新材 | 23.07 | 113.36 | -0.13 | -0.56% | 12053 | 2766.842 | 1.05% | | 920642 | 通易航天 | 14.05 | -260.80 | -0.11 | -0.78% | 8969 | 1255.111 | 0.90% | | 920225 | 利通科技 | 26.81 | 32.56 | -0.40 | -1.47% | 6393 | 1723.029 | 0.77% | | 920469 | 富恒新材 | 10.48 | -104.28 | -0.36 | -3.32% | 36957 | 3854.588 | 3.57% |
|