|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利通科技(920225)橡胶和塑料制品业上涨家数:93下跌家数:42平均涨幅:+0.54%平均换手:0.96%总成交额:95.37亿元 更新时间：2026-03-13 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 20.23 | 25.45 | +0.41 | +2.07% | 5605 | 1123.266 | 0.90% | | 920871 | 派特尔 | 14.66 | 69.81 | +0.26 | +1.81% | 3567 | 518.8252 | 0.76% | | 920665 | 科强股份 | 12.46 | 36.57 | +0.13 | +1.05% | 2521 | 313.1704 | 0.39% | | 920089 | 禾昌聚合 | 20.48 | 19.40 | +0.19 | +0.94% | 8296 | 1668.14 | 0.97% | | 920020 | 泰凯英 | 17.12 | 22.82 | +0.14 | +0.82% | 3008 | 514.3129 | 0.55% | | 920204 | 沪江材料 | 17.36 | 81.06 | +0.10 | +0.58% | 1449 | 249.7562 | 0.29% | | 920118 | 太湖远大 | 23.69 | 26.26 | +0.04 | +0.17% | 1176 | 277.6484 | 0.38% | | 920056 | 能之光 | 25.96 | 38.45 | +0.04 | +0.15% | 1686 | 434.0381 | 0.55% | | 920195 | 三祥科技 | 21.11 | 20.33 | 0.00 | 0.00% | 579 | 122.0799 | 0.08% | | 920163 | 方大新材 | 16.23 | 55.25 | -0.02 | -0.12% | 2980 | 484.6743 | 0.50% | | 920834 | 三维装备 | 13.83 | 37.47 | -0.06 | -0.43% | 3026 | 418.0645 | 0.48% | | 920274 | 宏裕包材 | 24.49 | 85.97 | -0.11 | -0.45% | 2960 | 719.9608 | 0.36% | | 920247 | 华密新材 | 23.08 | 113.41 | -0.12 | -0.52% | 9036 | 2067.58 | 0.79% | | 920225 | 利通科技 | 26.96 | 32.74 | -0.25 | -0.92% | 3809 | 1027.972 | 0.46% | | 920642 | 通易航天 | 13.99 | -259.68 | -0.17 | -1.20% | 7394 | 1034.061 | 0.74% | | 920469 | 富恒新材 | 10.35 | -102.99 | -0.49 | -4.52% | 30075 | 3138.113 | 2.91% |
|