|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 梓橦宫(920566)医药制造业上涨家数:56下跌家数:250平均涨幅:-0.52%平均换手:1.30%总成交额:367.32亿元 更新时间:2026-02-26 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 23.08 | -133.57 | +0.20 | +0.87% | 9299 | 2144.583 | 0.52% | | 920946 | 森萱医药 | 10.90 | 34.20 | +0.05 | +0.46% | 16268 | 1771.449 | 0.38% | | 920982 | 锦波生物 | 220.10 | 32.44 | +0.61 | +0.28% | 3025 | 6664.013 | 0.55% | | 920735 | 德源药业 | 35.04 | 18.63 | +0.03 | +0.09% | 6739 | 2351.935 | 0.65% | | 920547 | 无锡晶海 | 25.21 | 37.13 | +0.02 | +0.08% | 3090 | 776.23 | 0.82% | | 920050 | 爱舍伦 | 36.39 | 27.35 | +0.01 | +0.03% | 3713 | 1352.615 | 2.05% | | 920433 | 大唐药业 | 6.01 | -37.59 | 0.00 | 0.00% | 4265 | 256.4596 | 0.25% | | 920009 | 丹娜生物 | 76.82 | 45.48 | -0.24 | -0.31% | 1442 | 1107.551 | 2.00% | | 920017 | 星昊医药 | 18.75 | 25.90 | -0.06 | -0.32% | 4692 | 880.4391 | 0.38% | | 920656 | 海昇药业 | 17.50 | 26.33 | -0.08 | -0.46% | 1550 | 271.6186 | 0.48% | | 920566 | 梓橦宫 | 11.49 | 19.77 | -0.06 | -0.52% | 5417 | 622.3417 | 0.48% | | 920230 | 欧康医药 | 12.98 | 186.18 | -0.07 | -0.54% | 2747 | 358.2268 | 0.58% | | 920478 | 峆一药业 | 18.54 | 25.07 | -0.12 | -0.64% | 3747 | 694.0602 | 0.79% | | 920729 | 永顺生物 | 9.19 | 60.59 | -0.07 | -0.76% | 9860 | 910.7042 | 1.28% | | 920266 | 生物谷 | 9.29 | -10.31 | -0.08 | -0.85% | 7494 | 698.2649 | 0.63% | | 920344 | 三元基因 | 23.65 | -727.34 | -0.24 | -1.00% | 2557 | 607.6485 | 0.22% | | 920367 | 新赣江 | 22.07 | 149.72 | -0.41 | -1.82% | 7702 | 1701.696 | 1.83% | | 920575 | 康乐卫士 | 9.38 | -8.47 | -0.41 | -4.19% | 33763 | 3208.142 | 1.80% |
|