|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同心传动(920454)汽车制造业上涨家数:173下跌家数:31平均涨幅:+2.19%平均换手:2.06%总成交额:503.51亿元 更新时间：2026-05-15 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 27.01 | 102.40 | +1.58 | +6.21% | 35829 | 9437.34 | 4.90% | | 920055 | 隆源股份 | 38.59 | 18.43 | +2.01 | +5.49% | 13566 | 5066.177 | 8.87% | | 920906 | 舜宇精工 | 24.14 | 49.83 | +0.99 | +4.28% | 5035 | 1185.05 | 1.51% | | 920690 | 捷众科技 | 27.21 | 24.73 | +0.95 | +3.62% | 7000 | 1857.07 | 1.62% | | 920000 | 安徽凤凰 | 16.25 | 22.22 | +0.50 | +3.17% | 5554 | 886.1737 | 0.96% | | 920978 | 开特股份 | 26.55 | 28.84 | +0.79 | +3.07% | 33935 | 8742.166 | 3.36% | | 920168 | 通宝光电 | 21.71 | 23.20 | +0.62 | +2.94% | 10844 | 2334.637 | 3.85% | | 920663 | 明阳科技 | 16.80 | 25.64 | +0.40 | +2.44% | 9368 | 1543.934 | 1.46% | | 920022 | 世昌股份 | 27.09 | 24.61 | +0.63 | +2.38% | 2701 | 718.3309 | 1.63% | | 920146 | 华阳变速 | 6.96 | -21.89 | +0.16 | +2.35% | 6882 | 472.0973 | 0.64% | | 920436 | 大地电气 | 15.05 | 1297.50 | +0.34 | +2.31% | 2812 | 417.3536 | 0.32% | | 920221 | 易实精密 | 15.59 | 31.06 | +0.35 | +2.30% | 4235 | 650.7619 | 0.69% | | 920187 | 通领科技 | 36.35 | 16.51 | +0.74 | +2.08% | 3468 | 1242.783 | 1.51% | | 920837 | 华原股份 | 13.24 | 25.03 | +0.26 | +2.00% | 4037 | 525.5124 | 0.30% | | 920086 | 科马材料 | 32.37 | 29.55 | +0.59 | +1.86% | 11189 | 3591.602 | 4.18% | | 920454 | 同心传动 | 14.87 | 55.31 | +0.27 | +1.85% | 5475 | 803.3531 | 0.87% | | 920271 | 邦德股份 | 12.56 | 18.82 | +0.22 | +1.78% | 2093 | 258.8222 | 0.36% |
|