|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友科技(920475)专用设备制造业上涨家数:228下跌家数:155平均涨幅:+0.37%平均换手:2.01%总成交额:574.46亿元 更新时间：2025-11-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 28.17 | 53.52 | +1.17 | +4.33% | 100591 | 29602.43 | 23.75% | | 920152 | 昆工科技 | 32.71 | -44.49 | +1.27 | +4.04% | 19540 | 6332.764 | 2.38% | | 920942 | 恒立钻具 | 33.05 | 70.40 | +0.90 | +2.80% | 19910 | 6624.382 | 4.86% | | 920174 | 五新隧装 | 50.32 | 58.90 | +1.07 | +2.17% | 19706 | 10038.47 | 2.27% | | 920101 | 志高机械 | 41.68 | 31.51 | +0.70 | +1.71% | 9148 | 3874.16 | 3.56% | | 920522 | 纳科诺尔 | 59.35 | 136.71 | +0.57 | +0.97% | 24355 | 14307.77 | 1.87% | | 920599 | 同力股份 | 19.99 | 10.65 | +0.19 | +0.96% | 18771 | 3745.739 | 0.54% | | 920014 | 特瑞斯 | 12.19 | 35.69 | +0.08 | +0.66% | 2436 | 296.0426 | 0.35% | | 920856 | 浩淼科技 | 16.67 | 39.50 | +0.09 | +0.54% | 4078 | 677.1899 | 0.77% | | 920278 | 鹿得医疗 | 9.33 | 60.67 | +0.03 | +0.32% | 4780 | 448.2178 | 0.65% | | 920158 | 长江能科 | 16.21 | -- | +0.04 | +0.25% | 12319 | 2014.856 | 3.23% | | 920802 | 保丽洁 | 16.10 | 55.09 | 0.00 | 0.00% | 2963 | 478.194 | 1.34% | | 920992 | 中科美菱 | 18.05 | 91.64 | 0.00 | 0.00% | 4722 | 855.575 | 1.00% | | 920717 | 瑞星股份 | 12.17 | 209.75 | 0.00 | 0.00% | 9285 | 1122.032 | 2.10% | | 920925 | 锦好医疗 | 31.10 | 111.78 | -0.03 | -0.10% | 3030 | 935.9028 | 0.55% | | 920080 | 奥美森 | 28.06 | -- | -0.04 | -0.14% | 5820 | 1634.958 | 2.57% | | 920895 | 花溪科技 | 21.90 | -505.38 | -0.05 | -0.23% | 2368 | 517.6175 | 0.82% | | 920300 | 辰光医疗 | 14.54 | -19.40 | -0.04 | -0.27% | 7765 | 1136.127 | 1.17% | | 920112 | 巴兰仕 | 39.38 | -- | -0.12 | -0.30% | 1205 | 475.9518 | 0.52% | | 920026 | 卓兆点胶 | 33.92 | 79.00 | -0.14 | -0.41% | 4448 | 1515.619 | 1.20% | | 920284 | 灵鸽科技 | 41.74 | -148.37 | -0.19 | -0.45% | 15868 | 6598.61 | 2.34% | | 920414 | 欧普泰 | 12.33 | -40.39 | -0.07 | -0.56% | 5081 | 629.1614 | 0.92% | | 920091 | 大鹏工业 | 61.43 | -- | -0.38 | -0.61% | 66555 | 41464.12 | 48.97% | | 920475 | 三友科技 | 16.80 | -4937.28 | -0.13 | -0.77% | 2928 | 495.5206 | 0.70% | | 920061 | 西磁科技 | 30.11 | 382.59 | -0.27 | -0.89% | 3263 | 987.9548 | 0.89% | | 920703 | 广厦环能 | 14.45 | 19.87 | -0.15 | -1.03% | 4321 | 627.3959 | 0.57% | | 920931 | 无锡鼎邦 | 14.79 | 75.98 | -0.18 | -1.20% | 2798 | 416.1929 | 0.97% | | 920781 | 瑞奇智造 | 9.21 | -242.32 | -0.13 | -1.39% | 13153 | 1218.663 | 1.29% | | 920553 | 凯腾精工 | 10.33 | 59.44 | -0.17 | -1.62% | 13055 | 1351.765 | 1.42% |
|