中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同力股份(920599)专用设备制造业上涨家数:185下跌家数:214平均涨幅:+0.41%平均换手:2.96%总成交额:1339.23亿元
更新时间:2026-02-26 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920522纳科诺尔74.86172.43+1.10+1.49%3376825157.192.60%
920706铁拓机械27.6352.49+0.17+0.62%274337571.0066.48%
920992中科美菱16.7484.99+0.01+0.06%3990669.11040.82%
920112巴兰仕37.9721.070.000.00%862327.48150.37%
920802保丽洁16.3255.84-0.01-0.06%5636924.96332.55%
920703广厦环能14.9820.59-0.03-0.20%5209781.68650.68%
920101志高机械41.1431.11-0.13-0.32%45981895.1341.79%
920781瑞奇智造9.04-237.84-0.03-0.33%8002723.64870.78%
920278鹿得医疗9.5962.37-0.04-0.42%8695836.4591.17%
920300辰光医疗14.64-19.53-0.07-0.48%6517957.61960.98%
920931无锡鼎邦14.0872.33-0.07-0.49%1977278.26560.69%
920174五新隧装45.91129.49-0.27-0.58%65943035.8460.76%
920553凯腾精工10.2558.98-0.07-0.68%7106729.69850.77%
920717瑞星股份10.84186.83-0.08-0.73%5575605.6351.26%
920895花溪科技20.14-464.76-0.15-0.74%3334675.65421.16%
920026卓兆点胶38.0088.51-0.29-0.76%45921749.9791.23%
920080奥美森27.4436.42-0.22-0.80%50291382.3332.22%
920925锦好医疗22.1479.58-0.18-0.81%82021819.7571.48%
920942恒立钻具30.6465.26-0.25-0.81%44851379.841.08%
920014特瑞斯12.9137.23-0.11-0.84%192032487.852.86%
920158长江能科15.9950.29-0.17-1.05%94731520.2512.48%
920599同力股份20.8611.11-0.23-1.09%218044571.580.62%
920475三友科技16.29-4787.40-0.18-1.09%4144678.57790.99%
920091大鹏工业69.2098.85-0.83-1.19%70764899.4085.21%
920180爱得科技18.7428.47-0.29-1.52%319706038.39112.03%
920061西磁科技30.80391.36-0.60-1.91%113053485.3683.07%
920856浩淼科技16.2538.50-0.33-1.99%70941158.1091.34%
920284灵鸽科技37.88-134.65-0.92-2.37%201117708.4882.97%
920414欧普泰15.50-50.77-0.38-2.39%296084629.5385.28%
920152昆工科技22.83-31.05-0.63-2.69%78861850.2090.96%
920166N海圣27.8724.45-0.90-3.13%197075511.7468.29%

转至同力股份(920599)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。