|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同力股份(920599)专用设备制造业上涨家数:220下跌家数:177平均涨幅:+0.70%平均换手:3.43%总成交额:1504.00亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920802 | 保丽洁 | 16.86 | 57.69 | +0.53 | +3.25% | 23536 | 3940.444 | 10.65% | | 920522 | 纳科诺尔 | 74.92 | 172.57 | +1.16 | +1.57% | 37849 | 28225.52 | 2.91% | | 920706 | 铁拓机械 | 27.67 | 52.57 | +0.21 | +0.76% | 29951 | 8267.967 | 7.07% | | 920703 | 广厦环能 | 15.08 | 20.73 | +0.07 | +0.47% | 6064 | 910.1339 | 0.80% | | 920101 | 志高机械 | 41.31 | 31.23 | +0.04 | +0.10% | 5418 | 2233.63 | 2.11% | | 920300 | 辰光医疗 | 14.71 | -19.62 | 0.00 | 0.00% | 8910 | 1308.975 | 1.34% | | 920278 | 鹿得医疗 | 9.63 | 62.63 | 0.00 | 0.00% | 11676 | 1122.611 | 1.58% | | 920112 | 巴兰仕 | 37.96 | 21.06 | -0.01 | -0.03% | 1199 | 455.4746 | 0.52% | | 920781 | 瑞奇智造 | 9.06 | -238.37 | -0.01 | -0.11% | 11372 | 1029.311 | 1.11% | | 920992 | 中科美菱 | 16.69 | 84.74 | -0.04 | -0.24% | 5645 | 945.7596 | 1.16% | | 920717 | 瑞星股份 | 10.88 | 187.52 | -0.04 | -0.37% | 6845 | 743.2785 | 1.55% | | 920925 | 锦好医疗 | 22.23 | 79.90 | -0.09 | -0.40% | 9676 | 2146.723 | 1.75% | | 920091 | 大鹏工业 | 69.71 | 99.57 | -0.32 | -0.46% | 8894 | 6160.485 | 6.54% | | 920553 | 凯腾精工 | 10.26 | 59.03 | -0.06 | -0.58% | 8454 | 868.0458 | 0.92% | | 920174 | 五新隧装 | 45.88 | 129.41 | -0.30 | -0.65% | 8304 | 3820.719 | 0.95% | | 920080 | 奥美森 | 27.48 | 36.48 | -0.18 | -0.65% | 5584 | 1534.556 | 2.46% | | 920931 | 无锡鼎邦 | 14.05 | 72.18 | -0.10 | -0.71% | 2904 | 408.5708 | 1.01% | | 920014 | 特瑞斯 | 12.92 | 37.26 | -0.10 | -0.77% | 21807 | 2824.39 | 3.25% | | 920895 | 花溪科技 | 20.13 | -464.53 | -0.16 | -0.79% | 4182 | 846.3508 | 1.46% | | 920158 | 长江能科 | 16.02 | 50.39 | -0.14 | -0.87% | 11072 | 1776.044 | 2.90% | | 920942 | 恒立钻具 | 30.62 | 65.22 | -0.27 | -0.87% | 5085 | 1563.61 | 1.23% | | 920599 | 同力股份 | 20.88 | 11.12 | -0.21 | -1.00% | 24698 | 5175.129 | 0.70% | | 920180 | 爱得科技 | 18.82 | 28.59 | -0.21 | -1.10% | 36143 | 6820.538 | 13.60% | | 920026 | 卓兆点胶 | 37.86 | 88.18 | -0.43 | -1.12% | 6632 | 2523.477 | 1.78% | | 920475 | 三友科技 | 16.27 | -4781.52 | -0.20 | -1.21% | 5166 | 845.035 | 1.23% | | 920061 | 西磁科技 | 30.84 | 391.87 | -0.56 | -1.78% | 12805 | 3947.392 | 3.48% | | 920856 | 浩淼科技 | 16.28 | 38.58 | -0.30 | -1.81% | 8306 | 1355.077 | 1.57% | | 920284 | 灵鸽科技 | 38.08 | -135.36 | -0.72 | -1.86% | 22983 | 8800.396 | 3.39% | | 920414 | 欧普泰 | 15.52 | -50.84 | -0.36 | -2.27% | 36451 | 5695.209 | 6.50% | | 920152 | 昆工科技 | 22.83 | -31.05 | -0.63 | -2.69% | 9568 | 2233.91 | 1.16% | | 920166 | N海圣 | 27.90 | 24.48 | -0.87 | -3.02% | 22559 | 6306.807 | 9.49% |
|