|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同力股份(920599)专用设备制造业上涨家数:185下跌家数:214平均涨幅:+0.41%平均换手:2.96%总成交额:1339.23亿元 更新时间：2026-02-26 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920522 | 纳科诺尔 | 74.86 | 172.43 | +1.10 | +1.49% | 33768 | 25157.19 | 2.60% | | 920706 | 铁拓机械 | 27.63 | 52.49 | +0.17 | +0.62% | 27433 | 7571.006 | 6.48% | | 920992 | 中科美菱 | 16.74 | 84.99 | +0.01 | +0.06% | 3990 | 669.1104 | 0.82% | | 920112 | 巴兰仕 | 37.97 | 21.07 | 0.00 | 0.00% | 862 | 327.4815 | 0.37% | | 920802 | 保丽洁 | 16.32 | 55.84 | -0.01 | -0.06% | 5636 | 924.9633 | 2.55% | | 920703 | 广厦环能 | 14.98 | 20.59 | -0.03 | -0.20% | 5209 | 781.6865 | 0.68% | | 920101 | 志高机械 | 41.14 | 31.11 | -0.13 | -0.32% | 4598 | 1895.134 | 1.79% | | 920781 | 瑞奇智造 | 9.04 | -237.84 | -0.03 | -0.33% | 8002 | 723.6487 | 0.78% | | 920278 | 鹿得医疗 | 9.59 | 62.37 | -0.04 | -0.42% | 8695 | 836.459 | 1.17% | | 920300 | 辰光医疗 | 14.64 | -19.53 | -0.07 | -0.48% | 6517 | 957.6196 | 0.98% | | 920931 | 无锡鼎邦 | 14.08 | 72.33 | -0.07 | -0.49% | 1977 | 278.2656 | 0.69% | | 920174 | 五新隧装 | 45.91 | 129.49 | -0.27 | -0.58% | 6594 | 3035.846 | 0.76% | | 920553 | 凯腾精工 | 10.25 | 58.98 | -0.07 | -0.68% | 7106 | 729.6985 | 0.77% | | 920717 | 瑞星股份 | 10.84 | 186.83 | -0.08 | -0.73% | 5575 | 605.635 | 1.26% | | 920895 | 花溪科技 | 20.14 | -464.76 | -0.15 | -0.74% | 3334 | 675.6542 | 1.16% | | 920026 | 卓兆点胶 | 38.00 | 88.51 | -0.29 | -0.76% | 4592 | 1749.979 | 1.23% | | 920080 | 奥美森 | 27.44 | 36.42 | -0.22 | -0.80% | 5029 | 1382.333 | 2.22% | | 920925 | 锦好医疗 | 22.14 | 79.58 | -0.18 | -0.81% | 8202 | 1819.757 | 1.48% | | 920942 | 恒立钻具 | 30.64 | 65.26 | -0.25 | -0.81% | 4485 | 1379.84 | 1.08% | | 920014 | 特瑞斯 | 12.91 | 37.23 | -0.11 | -0.84% | 19203 | 2487.85 | 2.86% | | 920158 | 长江能科 | 15.99 | 50.29 | -0.17 | -1.05% | 9473 | 1520.251 | 2.48% | | 920599 | 同力股份 | 20.86 | 11.11 | -0.23 | -1.09% | 21804 | 4571.58 | 0.62% | | 920475 | 三友科技 | 16.29 | -4787.40 | -0.18 | -1.09% | 4144 | 678.5779 | 0.99% | | 920091 | 大鹏工业 | 69.20 | 98.85 | -0.83 | -1.19% | 7076 | 4899.408 | 5.21% | | 920180 | 爱得科技 | 18.74 | 28.47 | -0.29 | -1.52% | 31970 | 6038.391 | 12.03% | | 920061 | 西磁科技 | 30.80 | 391.36 | -0.60 | -1.91% | 11305 | 3485.368 | 3.07% | | 920856 | 浩淼科技 | 16.25 | 38.50 | -0.33 | -1.99% | 7094 | 1158.109 | 1.34% | | 920284 | 灵鸽科技 | 37.88 | -134.65 | -0.92 | -2.37% | 20111 | 7708.488 | 2.97% | | 920414 | 欧普泰 | 15.50 | -50.77 | -0.38 | -2.39% | 29608 | 4629.538 | 5.28% | | 920152 | 昆工科技 | 22.83 | -31.05 | -0.63 | -2.69% | 7886 | 1850.209 | 0.96% | | 920166 | N海圣 | 27.87 | 24.45 | -0.90 | -3.13% | 19707 | 5511.746 | 8.29% |
|