|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同力股份(920599)专用设备制造业上涨家数:259下跌家数:141平均涨幅:+1.03%平均换手:3.34%总成交额:1801.24亿元 更新时间：2026-05-15 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920156 | 海昌智能 | 77.00 | 39.59 | +10.00 | +14.93% | 59665 | 43986.22 | 27.49% | | 920177 | 恒道科技 | 38.76 | 26.47 | +4.49 | +13.10% | 35064 | 13194.9 | 29.79% | | 920158 | 长江能科 | 17.51 | 43.91 | +0.63 | +3.73% | 24326 | 4206.701 | 6.38% | | 920069 | 普昂医疗 | 42.42 | 24.67 | +1.27 | +3.09% | 10277 | 4256.059 | 6.95% | | 920026 | 卓兆点胶 | 35.09 | 56.24 | +0.99 | +2.90% | 11006 | 3797.11 | 1.78% | | 920180 | 爱得科技 | 15.76 | 26.43 | +0.38 | +2.47% | 8818 | 1370.45 | 2.47% | | 920061 | 西磁科技 | 27.30 | 417.07 | +0.63 | +2.36% | 18865 | 5126.844 | 4.79% | | 920101 | 志高机械 | 34.79 | 29.21 | +0.78 | +2.29% | 3413 | 1171.178 | 1.23% | | 920080 | 奥美森 | 25.35 | 26.66 | +0.53 | +2.14% | 4267 | 1074.69 | 1.86% | | 920475 | 三友科技 | 15.01 | -632.70 | +0.31 | +2.11% | 10856 | 1633.635 | 1.93% | | 920091 | 大鹏工业 | 52.20 | 93.98 | +1.04 | +2.03% | 5970 | 3078.737 | 4.12% | | 920166 | 海圣医疗 | 27.60 | 27.18 | +0.47 | +1.73% | 5107 | 1387.363 | 2.15% | | 920942 | 恒立钻具 | 25.28 | 126.56 | +0.42 | +1.69% | 6865 | 1724.852 | 1.66% | | 920174 | 五新隧装 | 41.51 | 39.98 | +0.68 | +1.67% | 15397 | 6326.89 | 2.79% | | 920856 | 浩淼科技 | 12.18 | 228.84 | +0.19 | +1.58% | 5390 | 651.5657 | 1.02% | | 920152 | 昆工科技 | 18.27 | -9.55 | +0.26 | +1.44% | 16146 | 2943.312 | 1.97% | | 920706 | 铁拓机械 | 22.56 | 47.40 | +0.29 | +1.30% | 10773 | 2414.448 | 2.26% | | 920014 | 特瑞斯 | 11.93 | 154.91 | +0.13 | +1.10% | 9787 | 1162.777 | 1.46% | | 920112 | 巴兰仕 | 32.21 | 18.56 | +0.34 | +1.07% | 1921 | 615.1578 | 0.83% | | 920200 | 振宏股份 | 66.50 | 46.41 | +0.70 | +1.06% | 50593 | 34078.46 | 20.89% | | 920925 | 锦好医疗 | 15.02 | 279.49 | +0.13 | +0.87% | 7835 | 1168.662 | 1.42% | | 920781 | 瑞奇智造 | 7.31 | -21.39 | +0.06 | +0.83% | 10639 | 773.1417 | 1.04% | | 920522 | 纳科诺尔 | 50.91 | 171.54 | +0.41 | +0.81% | 29675 | 15037.94 | 2.28% | | 920553 | 凯腾精工 | 8.80 | 46.29 | +0.07 | +0.80% | 5087 | 446.5428 | 0.56% | | 920931 | 无锡鼎邦 | 11.85 | 223.74 | +0.08 | +0.68% | 3281 | 388.6353 | 1.14% | | 920599 | 同力股份 | 18.60 | 10.23 | +0.09 | +0.49% | 28147 | 5210.712 | 0.80% | | 920895 | 花溪科技 | 16.15 | -257.75 | +0.04 | +0.25% | 3203 | 517.0927 | 1.11% | | 920802 | 保丽洁 | 15.01 | 48.27 | +0.02 | +0.13% | 8151 | 1202.874 | 2.25% | | 920992 | 中科美菱 | 15.00 | 72.20 | 0.00 | 0.00% | 6244 | 934.1552 | 1.27% | | 920703 | 广厦环能 | 11.70 | 22.70 | 0.00 | 0.00% | 5375 | 626.9734 | 0.70% | | 920278 | 鹿得医疗 | 7.86 | 99.39 | -0.03 | -0.38% | 7020 | 551.188 | 0.95% | | 920717 | 瑞星股份 | 9.09 | -84.83 | -0.05 | -0.55% | 7691 | 700.4288 | 1.74% | | 920414 | 欧普泰 | 12.15 | -43.09 | -0.12 | -0.98% | 46527 | 5495.787 | 8.30% | | 920125 | 鸿仕达 | 147.00 | 153.63 | -1.50 | -1.01% | 32534 | 46818.24 | 19.74% | | 920300 | 辰光医疗 | 11.37 | -16.51 | -0.17 | -1.47% | 10285 | 1168.954 | 1.55% | | 920284 | 灵鸽科技 | 34.28 | -332.75 | -2.33 | -6.36% | 55903 | 19575.15 | 8.34% |
|