|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五新智能(920174)专用设备制造业上涨家数:195下跌家数:213平均涨幅:+0.19%平均换手:1.88%总成交额:678.23亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 30.36 | -167.85 | +1.56 | +5.42% | 17659 | 5385.466 | 12.18% | | 920178 | 锐翔智能 | 67.87 | 31.37 | +2.55 | +3.90% | 4019 | 2707.276 | 2.09% | | 920706 | 铁拓机械 | 16.60 | 72.79 | +0.44 | +2.72% | 23368 | 3839.243 | 4.90% | | 920856 | 浩淼科技 | 8.97 | -472.95 | +0.21 | +2.40% | 8717 | 785.9835 | 1.64% | | 920014 | 特瑞斯 | 8.51 | -170.37 | +0.16 | +1.92% | 7112 | 608.9002 | 1.09% | | 920025 | 凯达重工 | 8.94 | 31.25 | +0.14 | +1.59% | 26429 | 2375.448 | 5.18% | | 920229 | 世纪数码 | 32.81 | 23.91 | +0.51 | +1.58% | 5997 | 1973.049 | 4.52% | | 920125 | 鸿仕达 | 94.27 | 40.61 | +1.27 | +1.37% | 4623 | 4387.02 | 2.02% | | 920080 | 奥美森 | 19.14 | 18.42 | +0.25 | +1.32% | 1242 | 237.7397 | 0.16% | | 920061 | 西磁科技 | 16.28 | 172.59 | +0.19 | +1.18% | 3845 | 631.8851 | 0.98% | | 920117 | 龙鑫智能 | 22.63 | 17.51 | +0.25 | +1.12% | 7944 | 1800.603 | 2.45% | | 920152 | 昆工科技 | 11.17 | -5.35 | +0.11 | +0.99% | 6695 | 752.8356 | 0.82% | | 920289 | 华汇智能 | 22.50 | 18.65 | +0.22 | +0.99% | 7684 | 1737.633 | 5.32% | | 920781 | 瑞奇智造 | 5.12 | -14.31 | +0.05 | +0.99% | 4270 | 219.3521 | 0.35% | | 920026 | 卓兆点胶 | 15.40 | 51.57 | +0.15 | +0.98% | 3173 | 493.187 | 0.37% | | 920284 | 灵鸽科技 | 15.81 | -73.20 | +0.14 | +0.89% | 9604 | 1526.494 | 1.43% | | 920942 | 恒立钻具 | 16.29 | 93.17 | +0.13 | +0.80% | 2848 | 465.3455 | 0.69% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 2931 | 267.3471 | 0.44% | | 920072 | 科莱瑞迪 | 19.61 | 22.45 | +0.14 | +0.72% | 2110 | 416.4768 | 1.06% | | 920158 | 长江能科 | 6.64 | 88.14 | +0.04 | +0.61% | 6158 | 410.2908 | 1.04% | | 920177 | 恒道科技 | 20.74 | 16.17 | +0.12 | +0.58% | 668 | 139.6591 | 0.36% | | 920126 | 永大股份 | 8.80 | 16.40 | +0.05 | +0.57% | 3327 | 292.9363 | 0.74% | | 920475 | 三友科技 | 10.59 | 582.14 | +0.06 | +0.57% | 1424 | 151.5525 | 0.25% | | 920093 | 信胜科技 | 18.19 | 10.02 | +0.10 | +0.55% | 6264 | 1142.044 | 2.49% | | 920599 | 同力股份 | 18.32 | 8.93 | +0.10 | +0.55% | 10198 | 1874.235 | 0.29% | | 920156 | 海昌智能 | 37.35 | 15.48 | +0.20 | +0.54% | 7041 | 2661.99 | 3.15% | | 920925 | 锦好医疗 | 9.94 | -103.05 | +0.05 | +0.51% | 2779 | 277.6412 | 0.50% | | 920717 | 瑞星股份 | 6.32 | -34.57 | +0.03 | +0.48% | 11065 | 699.9285 | 2.50% | | 920166 | 海圣医疗 | 18.22 | 17.42 | +0.07 | +0.39% | 1164 | 212.82 | 0.49% | | 920112 | 巴兰仕 | 13.59 | 14.32 | +0.04 | +0.30% | 2367 | 323.0679 | 0.31% | | 920174 | 五新智能 | 29.78 | 13.34 | +0.08 | +0.27% | 5032 | 1505.122 | 0.90% | | 920895 | 花溪科技 | 18.61 | -1181.87 | +0.04 | +0.22% | 40678 | 7398.346 | 14.16% | | 920802 | 保丽洁 | 9.82 | 30.19 | +0.02 | +0.20% | 857 | 84.4661 | 0.24% | | 920200 | 振宏股份 | 26.87 | 18.71 | +0.05 | +0.19% | 6622 | 1798.846 | 1.49% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 4829 | 270.8831 | 0.49% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.01 | +0.10% | 1548 | 160.6619 | 0.43% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 2794 | 300.4218 | 0.57% | | 920069 | 普昂医疗 | 31.84 | 16.11 | -0.07 | -0.22% | 1496 | 478.1902 | 0.86% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 2526 | 425.7256 | 0.25% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1118 | 101.7023 | 0.39% | | 920522 | 纳科诺尔 | 18.52 | 141.40 | -0.21 | -1.12% | 44908 | 8460.887 | 2.47% | | 920703 | 广厦环能 | 8.67 | 19.72 | -0.11 | -1.25% | 3242 | 284.1814 | 0.61% | | 920414 | 欧普泰 | 7.79 | -21.31 | -0.14 | -1.77% | 41775 | 3385.521 | 7.58% | | 920085 | 森峰激光 | 33.40 | 21.87 | -5.85 | -14.90% | 77346 | 26074.14 | 41.53% |
|