|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五新智能(920174)专用设备制造业上涨家数:198下跌家数:208平均涨幅:+0.19%平均换手:1.72%总成交额:617.79亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 30.60 | -169.18 | +1.80 | +6.25% | 17195 | 5244.81 | 11.86% | | 920178 | 锐翔智能 | 67.58 | 31.24 | +2.26 | +3.46% | 3667 | 2468.85 | 1.90% | | 920706 | 铁拓机械 | 16.56 | 72.62 | +0.40 | +2.48% | 20155 | 3304.18 | 4.23% | | 920856 | 浩淼科技 | 8.97 | -472.95 | +0.21 | +2.40% | 8298 | 748.5302 | 1.56% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 6878 | 588.9725 | 1.06% | | 920025 | 凯达重工 | 8.96 | 31.32 | +0.16 | +1.82% | 23748 | 2135.956 | 4.66% | | 920229 | 世纪数码 | 32.88 | 23.96 | +0.58 | +1.80% | 5791 | 1905.186 | 4.36% | | 920117 | 龙鑫智能 | 22.72 | 17.58 | +0.34 | +1.52% | 7488 | 1697.374 | 2.31% | | 920125 | 鸿仕达 | 94.23 | 40.59 | +1.23 | +1.32% | 4429 | 4204.487 | 1.93% | | 920289 | 华汇智能 | 22.53 | 18.68 | +0.25 | +1.12% | 6744 | 1526.038 | 4.67% | | 920177 | 恒道科技 | 20.84 | 16.24 | +0.22 | +1.07% | 608 | 127.173 | 0.33% | | 920152 | 昆工科技 | 11.17 | -5.35 | +0.11 | +0.99% | 6165 | 693.694 | 0.75% | | 920026 | 卓兆点胶 | 15.40 | 51.57 | +0.15 | +0.98% | 2822 | 439.093 | 0.33% | | 920080 | 奥美森 | 19.06 | 18.34 | +0.17 | +0.90% | 1203 | 230.2299 | 0.16% | | 920300 | 辰光医疗 | 9.08 | -12.62 | +0.08 | +0.89% | 2646 | 241.4909 | 0.40% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | +0.04 | +0.79% | 4143 | 212.9082 | 0.34% | | 920475 | 三友科技 | 10.61 | 583.24 | +0.08 | +0.76% | 910 | 97.2616 | 0.16% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.07 | +0.71% | 2392 | 239.182 | 0.43% | | 920072 | 科莱瑞迪 | 19.60 | 22.44 | +0.13 | +0.67% | 1782 | 352.2301 | 0.89% | | 920284 | 灵鸽科技 | 15.76 | -72.96 | +0.09 | +0.57% | 8765 | 1394.353 | 1.31% | | 920061 | 西磁科技 | 16.18 | 171.53 | +0.09 | +0.56% | 3658 | 601.4856 | 0.93% | | 920126 | 永大股份 | 8.78 | 16.37 | +0.03 | +0.34% | 3155 | 277.7215 | 0.71% | | 920156 | 海昌智能 | 37.27 | 15.44 | +0.12 | +0.32% | 6551 | 2479.678 | 2.93% | | 920717 | 瑞星股份 | 6.31 | -34.52 | +0.02 | +0.32% | 8186 | 519.02 | 1.85% | | 920112 | 巴兰仕 | 13.59 | 14.32 | +0.04 | +0.30% | 1960 | 267.7307 | 0.26% | | 920093 | 信胜科技 | 18.14 | 9.99 | +0.05 | +0.28% | 5803 | 1058.144 | 2.30% | | 920599 | 同力股份 | 18.27 | 8.91 | +0.05 | +0.27% | 9335 | 1716.102 | 0.27% | | 920942 | 恒立钻具 | 16.19 | 92.60 | +0.03 | +0.19% | 2748 | 449.0749 | 0.66% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1664 | 102.7092 | 0.18% | | 920158 | 长江能科 | 6.61 | 87.74 | +0.01 | +0.15% | 4824 | 322.1679 | 0.82% | | 920200 | 振宏股份 | 26.86 | 18.71 | +0.04 | +0.15% | 6146 | 1670.978 | 1.39% | | 920174 | 五新智能 | 29.74 | 13.32 | +0.04 | +0.13% | 4729 | 1415.036 | 0.85% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.01 | +0.10% | 1345 | 139.6738 | 0.37% | | 920166 | 海圣医疗 | 18.16 | 17.36 | +0.01 | +0.06% | 1068 | 195.2504 | 0.45% | | 920895 | 花溪科技 | 18.58 | -1179.97 | +0.01 | +0.05% | 36464 | 6607.357 | 12.69% | | 920802 | 保丽洁 | 9.80 | 30.12 | 0.00 | 0.00% | 762 | 75.1887 | 0.21% | | 920992 | 中科美菱 | 10.65 | 61.95 | 0.00 | 0.00% | 2573 | 276.8259 | 0.52% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 4568 | 256.3377 | 0.46% | | 920069 | 普昂医疗 | 31.83 | 16.11 | -0.08 | -0.25% | 1426 | 456.0231 | 0.82% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.03 | -0.33% | 996 | 90.7291 | 0.35% | | 920101 | 志高机械 | 16.66 | 20.91 | -0.11 | -0.66% | 2391 | 403.2688 | 0.23% | | 920414 | 欧普泰 | 7.87 | -21.53 | -0.06 | -0.76% | 40534 | 3288.386 | 7.35% | | 920703 | 广厦环能 | 8.71 | 19.81 | -0.07 | -0.80% | 2811 | 246.7725 | 0.53% | | 920522 | 纳科诺尔 | 18.48 | 141.10 | -0.25 | -1.33% | 40329 | 7614.719 | 2.22% | | 920085 | 森峰激光 | 33.09 | 21.67 | -6.16 | -15.69% | 73851 | 24917.85 | 39.65% |
|