|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连城数控(920368)电气机械和器材制造业上涨家数:127下跌家数:234平均涨幅:-0.58%平均换手:5.80%总成交额:3189.50亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 66.91 | 82.81 | +9.73 | +17.02% | 80195 | 52220.04 | 40.98% | | 920011 | 晨光电机 | 29.36 | 28.22 | +3.16 | +12.06% | 82511 | 23524.83 | 44.36% | | 920593 | 鼎智科技 | 31.45 | 245.89 | +2.68 | +9.32% | 100102 | 30897.61 | 6.19% | | 920124 | 南特科技 | 16.84 | 28.10 | +0.98 | +6.18% | 61810 | 10294.58 | 8.08% | | 920108 | 宏海科技 | 11.81 | 84.50 | +0.25 | +2.16% | 17952 | 2105.205 | 2.46% | | 920718 | 合肥高科 | 12.61 | 50.88 | +0.21 | +1.69% | 5087 | 642.5943 | 1.18% | | 920926 | 鸿智科技 | 14.20 | 59.97 | +0.15 | +1.07% | 5412 | 774.2026 | 0.67% | | 920167 | 同享科技 | 19.88 | 35.57 | +0.16 | +0.81% | 27330 | 5386.171 | 4.18% | | 920181 | 赛英电子 | 127.95 | 59.41 | +0.86 | +0.68% | 30204 | 38821.22 | 30.14% | | 920368 | 连城数控 | 45.25 | 612.39 | +0.27 | +0.60% | 193382 | 85262.57 | 8.66% | | 920239 | 长虹能源 | 29.07 | 20.54 | +0.08 | +0.28% | 19711 | 5762.522 | 1.10% | | 920768 | 拾比佰 | 12.36 | 23.35 | +0.02 | +0.16% | 12829 | 1590.594 | 1.68% | | 920627 | 力王股份 | 19.78 | 62.14 | -0.02 | -0.10% | 11441 | 2272.276 | 2.44% | | 920523 | 德瑞锂电 | 22.37 | 16.63 | -0.05 | -0.22% | 13813 | 3091.964 | 1.70% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.03 | -0.36% | 6826 | 574.2552 | 0.45% | | 920682 | 球冠电缆 | 8.76 | 32.58 | -0.07 | -0.79% | 44837 | 3948.632 | 2.38% | | 920252 | 天宏锂电 | 24.69 | 302.21 | -0.38 | -1.52% | 17902 | 4463.09 | 2.62% | | 920496 | 许昌智能 | 8.70 | 145.97 | -0.15 | -1.69% | 24868 | 2176.779 | 1.72% | | 920062 | 科润智控 | 10.61 | 202.78 | -0.20 | -1.85% | 47237 | 5049.604 | 3.54% | | 920037 | 广信科技 | 53.78 | 32.59 | -1.31 | -2.38% | 17289 | 9414.942 | 4.18% | | 920018 | 宏远股份 | 28.32 | 33.38 | -0.70 | -2.41% | 21740 | 6218.955 | 4.92% | | 920639 | 晨光电缆 | 7.93 | 78.27 | -0.22 | -2.70% | 51245 | 4112.461 | 4.32% | | 920046 | 亿能电力 | 30.38 | 200.18 | -1.12 | -3.56% | 98450 | 29703.43 | 17.60% | | 920985 | 海泰新能 | 6.41 | -2.89 | -0.26 | -3.90% | 43538 | 2828.623 | 1.99% | | 920237 | 力佳科技 | 19.26 | 41.77 | -0.87 | -4.32% | 17407 | 3381.563 | 2.05% | | 920770 | 艾能聚 | 14.74 | 44.32 | -0.69 | -4.47% | 49760 | 7443.23 | 6.08% |
|