|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连城数控(920368)电气机械和器材制造业上涨家数:68下跌家数:292平均涨幅:-1.78%平均换手:4.56%总成交额:2103.30亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 27.46 | 284.52 | +0.94 | +3.54% | 54132 | 15088.34 | 7.93% | | 920926 | 鸿智科技 | 14.22 | 36.49 | +0.05 | +0.35% | 12747 | 1858.108 | 1.59% | | 920239 | 长虹能源 | 30.36 | 23.93 | +0.05 | +0.16% | 20729 | 6415.028 | 1.16% | | 920237 | 力佳科技 | 19.39 | 30.71 | +0.01 | +0.05% | 14719 | 2919.467 | 1.74% | | 920627 | 力王股份 | 20.15 | 66.83 | -0.06 | -0.30% | 21859 | 4518.87 | 4.67% | | 920523 | 德瑞锂电 | 22.87 | 14.86 | -0.15 | -0.65% | 16399 | 3854.427 | 2.02% | | 920718 | 合肥高科 | 12.81 | 17.94 | -0.17 | -1.31% | 5065 | 657.8222 | 1.17% | | 920339 | 恒太照明 | 8.32 | 29.90 | -0.13 | -1.54% | 9688 | 811.2373 | 0.64% | | 920124 | 南特科技 | 15.66 | 21.29 | -0.25 | -1.57% | 9731 | 1544.001 | 1.27% | | 920108 | 宏海科技 | 10.46 | 56.32 | -0.19 | -1.78% | 6957 | 738.9245 | 0.95% | | 920768 | 拾比佰 | 10.65 | 24.11 | -0.23 | -2.11% | 12397 | 1362.466 | 1.62% | | 920100 | 三协电机 | 49.99 | 61.25 | -1.13 | -2.21% | 5575 | 2846.917 | 2.85% | | 920639 | 晨光电缆 | 7.50 | 70.14 | -0.23 | -2.98% | 22204 | 1703.585 | 1.87% | | 920593 | 鼎智科技 | 25.55 | 141.46 | -0.80 | -3.04% | 16351 | 4262.734 | 1.01% | | 920682 | 球冠电缆 | 8.29 | 21.45 | -0.28 | -3.27% | 27458 | 2313.616 | 1.46% | | 920037 | 广信科技 | 73.30 | 37.45 | -2.92 | -3.83% | 10683 | 7953.961 | 3.61% | | 920018 | 宏远股份 | 27.33 | 35.09 | -1.19 | -4.17% | 17343 | 4811.392 | 3.92% | | 920496 | 许昌智能 | 9.77 | 36.92 | -0.43 | -4.22% | 52824 | 5263.362 | 3.64% | | 920770 | 艾能聚 | 16.65 | 49.65 | -0.81 | -4.64% | 40848 | 6910.413 | 4.99% | | 920062 | 科润智控 | 10.65 | 54.55 | -0.56 | -5.00% | 63461 | 6885.573 | 4.75% | | 920368 | 连城数控 | 36.89 | 147.43 | -2.11 | -5.41% | 94716 | 35754.67 | 4.24% | | 920167 | 同享科技 | 17.64 | -128.33 | -1.21 | -6.42% | 32386 | 5869.876 | 4.95% | | 920985 | 海泰新能 | 7.82 | -10.56 | -0.54 | -6.46% | 88458 | 7104.261 | 4.03% | | 920046 | 亿能电力 | 28.42 | 218.78 | -2.28 | -7.43% | 72676 | 20971.35 | 11.34% |
|