|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字人(920670)软件和信息技术服务业上涨家数:320下跌家数:38平均涨幅:+1.30%平均换手:2.07%总成交额:720.17亿元 更新时间：2026-03-27 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 27.41 | -155.90 | +0.48 | +1.78% | 15738 | 4254.14 | 2.79% | | 920227 | 美登科技 | 57.92 | 55.74 | +0.99 | +1.74% | 1635 | 936.0506 | 0.92% | | 920953 | 国子软件 | 28.94 | 53.96 | +0.44 | +1.54% | 6516 | 1874.25 | 1.09% | | 920425 | 乐创技术 | 19.09 | 52.46 | +0.29 | +1.54% | 4700 | 888.3445 | 0.79% | | 920670 | 数字人 | 16.40 | 212.78 | +0.22 | +1.36% | 7997 | 1295.956 | 1.20% | | 920806 | 云星宇 | 11.17 | 35.07 | +0.12 | +1.09% | 10340 | 1148.853 | 0.34% | | 920592 | 华信永道 | 34.10 | 338.79 | +0.34 | +1.01% | 9038 | 3054.411 | 1.80% | | 920171 | 志晟信息 | 17.54 | -39.71 | +0.17 | +0.98% | 9491 | 1650.512 | 1.41% | | 920790 | 联迪信息 | 26.36 | 276.04 | +0.24 | +0.92% | 3687 | 967.2072 | 0.68% | | 920092 | 汉鑫科技 | 30.31 | -188.88 | +0.26 | +0.87% | 5468 | 1628.242 | 1.66% | | 920130 | 立方控股 | 19.96 | -30.43 | +0.16 | +0.81% | 5233 | 1033.994 | 0.92% | | 920508 | 殷图网联 | 20.07 | 105.79 | +0.16 | +0.80% | 3344 | 665.403 | 1.05% | | 920799 | 艾融软件 | 35.65 | 99.90 | +0.11 | +0.31% | 9216 | 3272.186 | 0.76% | | 920184 | 国源科技 | 14.88 | 197.16 | +0.03 | +0.20% | 12266 | 1806.246 | 1.37% | | 920748 | 路桥信息 | 35.53 | -610.35 | +0.04 | +0.11% | 4418 | 1557.039 | 1.24% | | 920415 | 恒拓开源 | 12.26 | 132.62 | 0.00 | 0.00% | 7252 | 887.8907 | 0.67% | | 920493 | 并行科技 | 147.05 | 503.20 | -0.95 | -0.64% | 8908 | 13043.47 | 2.03% | | 920932 | 科达自控 | 15.67 | 131.28 | -0.16 | -1.01% | 10126 | 1578.073 | 1.17% | | 920924 | 广脉科技 | 20.24 | 117.07 | -0.25 | -1.22% | 23417 | 4762.854 | 3.58% | | 920090 | 同辉信息 | 7.27 | -17.24 | -0.09 | -1.22% | 27905 | 2026.22 | 2.06% | | 920375 | 派诺科技 | 15.15 | 98.99 | -0.30 | -1.94% | 50713 | 7674.601 | 7.81% | | 920564 | 天润科技 | 23.88 | 190.90 | -0.59 | -2.41% | 14373 | 3392.56 | 3.51% | | 920305 | *ST云创 | 7.31 | -5.51 | -0.37 | -4.82% | 42315 | 3116.807 | 5.22% |
|