|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭杰科技(920149)非金属矿物制品业上涨家数:59下跌家数:53平均涨幅:+0.45%平均换手:2.04%总成交额:208.54亿元 更新时间：2026-11-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 66.16 | 7681.36 | +1.28 | +1.97% | 16041 | 10656.83 | 3.63% | | 920179 | 凯德石英 | 40.71 | 209.86 | +0.55 | +1.37% | 8857 | 3607.057 | 1.48% | | 920076 | 国亮新材 | 12.26 | 13.76 | +0.12 | +0.99% | 1797 | 220.9781 | 0.49% | | 920191 | 瑞尔竞达 | 8.44 | 19.14 | +0.03 | +0.36% | 1860 | 157.447 | 0.47% | | 920807 | 奔朗新材 | 7.95 | -85.09 | +0.01 | +0.13% | 8690 | 697.7175 | 0.71% | | 920438 | 戈碧迦 | 50.14 | 159.36 | +0.03 | +0.06% | 27489 | 13976.32 | 1.97% | | 920792 | 东和新材 | 8.89 | 22.52 | -0.01 | -0.11% | 4237 | 378.3249 | 0.42% | | 920580 | 科创新材 | 10.55 | 28.33 | -0.02 | -0.19% | 5919 | 632.2577 | 1.08% | | 920675 | 秉扬科技 | 7.15 | 46.02 | -0.03 | -0.42% | 4646 | 335.2208 | 0.59% | | 920185 | 贝特瑞 | 18.45 | 29.23 | -0.16 | -0.86% | 36361 | 6770.751 | 0.32% | | 920149 | 旭杰科技 | 7.96 | -33.10 | -0.10 | -1.24% | 9250 | 748.251 | 1.46% | | 920175 | 东方碳素 | 8.15 | -8.64 | -0.30 | -3.55% | 104557 | 8679.885 | 13.19% | | 920719 | 宁新新材 | 8.51 | -1.49 | -0.34 | -3.84% | 47248 | 4091.159 | 6.36% |
|