|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中寰股份(920260)仪器仪表制造业上涨家数:61下跌家数:42平均涨幅:+0.67%平均换手:3.01%总成交额:179.56亿元 更新时间：2026-11-09 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 19.91 | -106.24 | +1.42 | +7.68% | 64816 | 13046.66 | 5.77% | | 920476 | 海能技术 | 20.92 | 31.74 | +0.60 | +2.95% | 7546 | 1582.409 | 0.94% | | 920096 | 嘉晨智能 | 31.58 | 28.82 | +0.72 | +2.33% | 13009 | 4146.51 | 8.03% | | 920651 | 天罡股份 | 19.91 | 17.34 | +0.45 | +2.31% | 11374 | 2299.469 | 2.74% | | 920509 | 同惠电子 | 19.71 | 39.89 | +0.44 | +2.28% | 19816 | 3912.801 | 2.36% | | 920556 | 雅达股份 | 6.57 | 39.95 | +0.13 | +2.02% | 14910 | 977.6109 | 1.16% | | 920779 | 武汉蓝电 | 26.90 | 38.68 | +0.40 | +1.51% | 19395 | 5244.15 | 9.69% | | 920396 | 常辅股份 | 16.67 | 36.57 | +0.16 | +0.97% | 10190 | 1733.277 | 2.05% | | 920363 | 莱赛激光 | 9.02 | 322.75 | +0.05 | +0.56% | 7206 | 657.7178 | 1.02% | | 920504 | 博迅生物 | 16.56 | 39.29 | +0.06 | +0.36% | 1379 | 230.0937 | 0.84% | | 920029 | 开发科技 | 30.04 | 15.06 | +0.09 | +0.30% | 4875 | 1472.866 | 0.24% | | 920685 | 新芝生物 | 11.68 | 24.94 | +0.02 | +0.17% | 5234 | 614.8489 | 0.94% | | 920407 | 驰诚股份 | 9.59 | 54.11 | -0.01 | -0.10% | 3559 | 342.0697 | 0.79% | | 920035 | 精创电气 | 21.44 | 22.17 | -0.06 | -0.28% | 1673 | 362.8962 | 1.06% | | 920885 | 星辰科技 | 13.07 | 79.03 | -0.04 | -0.31% | 68241 | 9310.203 | 7.68% | | 920879 | 基康技术 | 11.46 | 28.34 | -0.09 | -0.78% | 9981 | 1154.976 | 0.54% | | 920260 | 中寰股份 | 7.48 | 22.03 | -0.08 | -1.06% | 8295 | 622.6766 | 0.84% | | 920405 | 海希通讯 | 13.62 | 31.25 | -0.20 | -1.45% | 4087 | 563.0692 | 0.38% | | 920299 | 灿能电力 | 12.95 | 57.49 | -0.41 | -3.07% | 31561 | 4175.932 | 6.95% |
|