|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大唐药业(920433)医药制造业上涨家数:292下跌家数:24平均涨幅:+1.56%平均换手:0.95%总成交额:262.62亿元 更新时间：2026-03-10 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 23.62 | -136.69 | +0.60 | +2.61% | 12388 | 2918.504 | 0.69% | | 920982 | 锦波生物 | 184.98 | 27.27 | +4.20 | +2.32% | 3208 | 5906.34 | 0.58% | | 920344 | 三元基因 | 23.37 | -718.73 | +0.53 | +2.32% | 5564 | 1285.352 | 0.49% | | 920575 | 康乐卫士 | 8.90 | -8.04 | +0.13 | +1.48% | 11101 | 983.3705 | 0.59% | | 920946 | 森萱医药 | 10.48 | 32.89 | +0.15 | +1.45% | 6292 | 658.2938 | 0.15% | | 920735 | 德源药业 | 34.89 | 17.28 | +0.47 | +1.37% | 7738 | 2686.923 | 0.75% | | 920266 | 生物谷 | 8.96 | -9.95 | +0.12 | +1.36% | 4430 | 396.2819 | 0.37% | | 920009 | 丹娜生物 | 73.38 | 43.44 | +0.97 | +1.34% | 580 | 425.1025 | 0.81% | | 920547 | 无锡晶海 | 24.14 | 35.55 | +0.30 | +1.26% | 1380 | 332.7308 | 0.37% | | 920478 | 峆一药业 | 17.86 | 24.15 | +0.20 | +1.13% | 1816 | 324.609 | 0.38% | | 920017 | 星昊医药 | 18.32 | 25.31 | +0.19 | +1.05% | 3678 | 671.0917 | 0.30% | | 920367 | 新赣江 | 21.32 | 144.63 | +0.21 | +0.99% | 4579 | 970.9955 | 1.09% | | 920050 | 爱舍伦 | 35.50 | 26.69 | +0.30 | +0.85% | 1876 | 666.2334 | 1.04% | | 920566 | 梓橦宫 | 11.26 | 19.38 | +0.08 | +0.72% | 3562 | 401.2461 | 0.32% | | 920230 | 欧康医药 | 12.61 | 180.87 | +0.08 | +0.64% | 2547 | 321.927 | 0.54% | | 920729 | 永顺生物 | 9.05 | 59.66 | +0.05 | +0.56% | 6212 | 561.3977 | 0.81% | | 920656 | 海昇药业 | 17.02 | 25.61 | +0.06 | +0.35% | 1427 | 242.528 | 0.44% | | 920433 | 大唐药业 | 5.83 | -36.46 | +0.01 | +0.17% | 3155 | 183.906 | 0.19% |
|