|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大唐药业(920433)医药制造业上涨家数:291下跌家数:22平均涨幅:+1.70%平均换手:1.18%总成交额:324.40亿元 更新时间：2026-03-10 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 23.76 | -137.50 | +0.74 | +3.21% | 14906 | 3514.914 | 0.83% | | 920982 | 锦波生物 | 185.02 | 27.27 | +4.24 | +2.35% | 3607 | 6643.848 | 0.66% | | 920344 | 三元基因 | 23.29 | -716.26 | +0.45 | +1.97% | 6626 | 1531.942 | 0.58% | | 920946 | 森萱医药 | 10.50 | 32.95 | +0.17 | +1.65% | 10585 | 1109.666 | 0.25% | | 920009 | 丹娜生物 | 73.38 | 43.44 | +0.97 | +1.34% | 646 | 472.8821 | 0.90% | | 920478 | 峆一药业 | 17.87 | 24.16 | +0.21 | +1.19% | 2363 | 422.6211 | 0.50% | | 920266 | 生物谷 | 8.94 | -9.92 | +0.10 | +1.13% | 5595 | 500.3919 | 0.47% | | 920575 | 康乐卫士 | 8.86 | -8.00 | +0.09 | +1.03% | 12594 | 1115.704 | 0.67% | | 920547 | 无锡晶海 | 24.08 | 35.47 | +0.24 | +1.01% | 1809 | 436.0618 | 0.48% | | 920367 | 新赣江 | 21.32 | 144.63 | +0.21 | +0.99% | 5178 | 1098.933 | 1.23% | | 920735 | 德源药业 | 34.74 | 17.20 | +0.32 | +0.93% | 8657 | 3006.286 | 0.83% | | 920017 | 星昊医药 | 18.29 | 25.27 | +0.16 | +0.88% | 4796 | 875.2796 | 0.39% | | 920566 | 梓橦宫 | 11.27 | 19.39 | +0.09 | +0.81% | 5177 | 582.9492 | 0.46% | | 920050 | 爱舍伦 | 35.39 | 26.60 | +0.19 | +0.54% | 2444 | 867.2733 | 1.35% | | 920230 | 欧康医药 | 12.58 | 180.44 | +0.05 | +0.40% | 3635 | 458.9841 | 0.77% | | 920656 | 海昇药业 | 17.01 | 25.59 | +0.05 | +0.29% | 1632 | 277.3218 | 0.50% | | 920729 | 永顺生物 | 9.01 | 59.40 | +0.01 | +0.11% | 8677 | 783.3744 | 1.13% | | 920433 | 大唐药业 | 5.82 | -36.40 | 0.00 | 0.00% | 3988 | 232.4192 | 0.24% |
|