|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉鑫科技(920092)软件和信息技术服务业上涨家数:154下跌家数:207平均涨幅:-0.92%平均换手:3.02%总成交额:1371.09亿元 更新时间：2026-02-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 8.97 | -6.76 | +1.93 | +27.41% | 94849 | 7813.053 | 11.70% | | 920425 | 乐创技术 | 24.37 | 66.97 | +0.61 | +2.57% | 18129 | 4381.052 | 3.06% | | 920932 | 科达自控 | 19.79 | 165.79 | +0.29 | +1.49% | 6305 | 1240.665 | 0.73% | | 920090 | 同辉信息 | 5.59 | -13.26 | +0.08 | +1.45% | 37809 | 2116.3 | 2.79% | | 920508 | 殷图网联 | 23.15 | 122.03 | +0.27 | +1.18% | 2539 | 584.4653 | 0.80% | | 920748 | 路桥信息 | 41.90 | -719.78 | +0.38 | +0.92% | 3435 | 1437.63 | 0.96% | | 920130 | 立方控股 | 25.30 | -38.57 | +0.22 | +0.88% | 8448 | 2135.636 | 1.51% | | 920171 | 志晟信息 | 22.24 | -50.36 | +0.14 | +0.63% | 7446 | 1655.775 | 1.10% | | 920415 | 恒拓开源 | 14.64 | 158.37 | +0.08 | +0.55% | 10917 | 1595.675 | 1.01% | | 920564 | 天润科技 | 28.69 | 229.35 | +0.13 | +0.46% | 8860 | 2536.648 | 2.19% | | 920806 | 云星宇 | 13.54 | 42.51 | +0.05 | +0.37% | 9564 | 1296.355 | 0.32% | | 920375 | 派诺科技 | 14.72 | 96.20 | +0.04 | +0.27% | 14803 | 2176.938 | 2.28% | | 920592 | 华信永道 | 37.63 | 373.86 | +0.04 | +0.11% | 5668 | 2132.693 | 1.13% | | 920184 | 国源科技 | 19.02 | 252.02 | -0.03 | -0.16% | 10217 | 1934.712 | 1.14% | | 920799 | 艾融软件 | 43.67 | 122.38 | -0.21 | -0.48% | 8501 | 3717.305 | 0.70% | | 920953 | 国子软件 | 36.17 | 67.44 | -0.33 | -0.90% | 9031 | 3260.106 | 1.51% | | 920092 | 汉鑫科技 | 40.72 | -253.75 | -0.43 | -1.04% | 17702 | 7419.611 | 5.56% | | 920227 | 美登科技 | 76.13 | 73.26 | -0.92 | -1.19% | 5431 | 4149.458 | 3.09% | | 920790 | 联迪信息 | 33.26 | 410.79 | -0.93 | -2.72% | 6819 | 2281.548 | 1.25% | | 920670 | 数字人 | 19.14 | 449.17 | -0.55 | -2.79% | 35979 | 6925.118 | 5.40% | | 920207 | 众诚科技 | 29.40 | -167.22 | -1.18 | -3.86% | 31047 | 9123.594 | 5.52% | | 920924 | 广脉科技 | 24.25 | 140.26 | -1.11 | -4.38% | 32314 | 7920.37 | 5.01% | | 920493 | 并行科技 | 170.10 | 582.08 | -10.90 | -6.02% | 31641 | 54421.08 | 7.22% |
|