|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉鑫科技(920092)软件和信息技术服务业上涨家数:160下跌家数:198平均涨幅:-0.77%平均换手:2.98%总成交额:1353.73亿元 更新时间：2026-02-24 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 9.04 | -6.82 | +2.00 | +28.41% | 93189 | 7663.618 | 11.49% | | 920425 | 乐创技术 | 24.32 | 66.84 | +0.56 | +2.36% | 17746 | 4287.723 | 3.00% | | 920932 | 科达自控 | 19.79 | 165.79 | +0.29 | +1.49% | 6067 | 1193.689 | 0.70% | | 920090 | 同辉信息 | 5.59 | -13.26 | +0.08 | +1.45% | 37391 | 2092.933 | 2.76% | | 920415 | 恒拓开源 | 14.72 | 159.23 | +0.16 | +1.10% | 10354 | 1512.84 | 0.96% | | 920748 | 路桥信息 | 41.90 | -719.78 | +0.38 | +0.92% | 3415 | 1429.296 | 0.96% | | 920130 | 立方控股 | 25.30 | -38.57 | +0.22 | +0.88% | 8306 | 2099.637 | 1.48% | | 920508 | 殷图网联 | 23.06 | 121.55 | +0.18 | +0.79% | 2482 | 571.2711 | 0.78% | | 920171 | 志晟信息 | 22.25 | -50.38 | +0.15 | +0.68% | 7352 | 1634.934 | 1.09% | | 920564 | 天润科技 | 28.74 | 229.75 | +0.18 | +0.63% | 8702 | 2491.309 | 2.15% | | 920806 | 云星宇 | 13.55 | 42.54 | +0.06 | +0.44% | 9377 | 1271.142 | 0.31% | | 920375 | 派诺科技 | 14.74 | 96.33 | +0.06 | +0.41% | 14654 | 2154.953 | 2.26% | | 920592 | 华信永道 | 37.73 | 374.85 | +0.14 | +0.37% | 5620 | 2114.402 | 1.12% | | 920184 | 国源科技 | 19.04 | 252.28 | -0.01 | -0.05% | 10121 | 1916.305 | 1.13% | | 920799 | 艾融软件 | 43.71 | 122.49 | -0.17 | -0.39% | 8356 | 3653.706 | 0.69% | | 920092 | 汉鑫科技 | 40.90 | -254.88 | -0.25 | -0.61% | 17571 | 7366.311 | 5.52% | | 920953 | 国子软件 | 36.20 | 67.49 | -0.30 | -0.82% | 8966 | 3236.701 | 1.50% | | 920227 | 美登科技 | 76.17 | 73.30 | -0.88 | -1.14% | 5291 | 4042.537 | 3.01% | | 920790 | 联迪信息 | 33.28 | 411.03 | -0.91 | -2.66% | 6693 | 2239.434 | 1.23% | | 920670 | 数字人 | 19.13 | 448.94 | -0.56 | -2.84% | 35412 | 6816.623 | 5.31% | | 920207 | 众诚科技 | 29.47 | -167.62 | -1.11 | -3.63% | 30620 | 8997.743 | 5.44% | | 920924 | 广脉科技 | 24.25 | 140.26 | -1.11 | -4.38% | 31947 | 7831.051 | 4.96% | | 920493 | 并行科技 | 170.99 | 585.12 | -10.01 | -5.53% | 31185 | 53643.66 | 7.12% |
|