|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉鑫科技(920092)软件和信息技术服务业上涨家数:304下跌家数:56平均涨幅:+0.98%平均换手:1.32%总成交额:439.53亿元 更新时间：2026-03-27 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920953 | 国子软件 | 28.97 | 54.01 | +0.47 | +1.65% | 4249 | 1221.311 | 0.71% | | 920806 | 云星宇 | 11.17 | 35.07 | +0.12 | +1.09% | 6527 | 723.1624 | 0.22% | | 920227 | 美登科技 | 57.53 | 55.36 | +0.60 | +1.05% | 1027 | 585.974 | 0.58% | | 920425 | 乐创技术 | 18.92 | 52.00 | +0.12 | +0.64% | 2760 | 519.0144 | 0.47% | | 920790 | 联迪信息 | 26.27 | 275.10 | +0.15 | +0.57% | 2225 | 581.892 | 0.41% | | 920207 | 众诚科技 | 27.08 | -154.02 | +0.15 | +0.56% | 9549 | 2566.809 | 1.70% | | 920171 | 志晟信息 | 17.46 | -39.53 | +0.09 | +0.52% | 6240 | 1081.716 | 0.92% | | 920130 | 立方控股 | 19.89 | -30.32 | +0.09 | +0.45% | 3432 | 675.999 | 0.61% | | 920670 | 数字人 | 16.24 | 210.70 | +0.06 | +0.37% | 4118 | 665.0369 | 0.62% | | 920508 | 殷图网联 | 19.98 | 105.32 | +0.07 | +0.35% | 1704 | 338.1507 | 0.53% | | 920799 | 艾融软件 | 35.60 | 99.76 | +0.06 | +0.17% | 5717 | 2026.456 | 0.47% | | 920184 | 国源科技 | 14.87 | 197.03 | +0.02 | +0.13% | 7964 | 1166.16 | 0.89% | | 920092 | 汉鑫科技 | 30.09 | -187.51 | +0.04 | +0.13% | 3420 | 1012.834 | 1.04% | | 920415 | 恒拓开源 | 12.23 | 132.30 | -0.03 | -0.24% | 3901 | 476.8502 | 0.36% | | 920592 | 华信永道 | 33.67 | 334.52 | -0.09 | -0.27% | 5006 | 1686.308 | 1.00% | | 920748 | 路桥信息 | 35.36 | -607.43 | -0.13 | -0.37% | 2899 | 1018.941 | 0.81% | | 920924 | 广脉科技 | 20.36 | 117.76 | -0.13 | -0.63% | 16061 | 3274.292 | 2.46% | | 920493 | 并行科技 | 146.97 | 502.93 | -1.03 | -0.70% | 4534 | 6608.444 | 1.04% | | 920090 | 同辉信息 | 7.28 | -17.27 | -0.08 | -1.09% | 17474 | 1264.252 | 1.29% | | 920932 | 科达自控 | 15.64 | 131.02 | -0.19 | -1.20% | 6954 | 1082.591 | 0.80% | | 920375 | 派诺科技 | 15.19 | 99.25 | -0.26 | -1.68% | 32158 | 4873.863 | 4.95% | | 920564 | 天润科技 | 23.49 | 187.78 | -0.98 | -4.00% | 10810 | 2547.147 | 2.64% | | 920305 | *ST云创 | 7.25 | -5.47 | -0.43 | -5.60% | 31122 | 2302.089 | 3.84% |
|