|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉鑫科技(920092)软件和信息技术服务业上涨家数:261下跌家数:91平均涨幅:+0.63%平均换手:1.38%总成交额:460.37亿元 更新时间：2026-03-27 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920953 | 国子软件 | 28.92 | 53.92 | +0.42 | +1.47% | 4383 | 1259.992 | 0.73% | | 920806 | 云星宇 | 11.15 | 35.01 | +0.10 | +0.90% | 6758 | 748.9231 | 0.22% | | 920227 | 美登科技 | 57.37 | 55.21 | +0.44 | +0.77% | 1044 | 595.7274 | 0.59% | | 920425 | 乐创技术 | 18.93 | 52.02 | +0.13 | +0.69% | 2851 | 536.2808 | 0.48% | | 920790 | 联迪信息 | 26.30 | 275.41 | +0.18 | +0.69% | 2235 | 584.5215 | 0.41% | | 920670 | 数字人 | 16.24 | 210.70 | +0.06 | +0.37% | 4268 | 689.2972 | 0.64% | | 920130 | 立方控股 | 19.87 | -30.29 | +0.07 | +0.35% | 3522 | 693.9615 | 0.62% | | 920207 | 众诚科技 | 27.02 | -153.68 | +0.09 | +0.33% | 10553 | 2838.767 | 1.87% | | 920171 | 志晟信息 | 17.42 | -39.44 | +0.05 | +0.29% | 6293 | 1090.879 | 0.93% | | 920415 | 恒拓开源 | 12.29 | 132.95 | +0.03 | +0.24% | 3993 | 488.03 | 0.37% | | 920799 | 艾融软件 | 35.54 | 99.60 | 0.00 | 0.00% | 6037 | 2140.374 | 0.50% | | 920508 | 殷图网联 | 19.90 | 104.90 | -0.01 | -0.05% | 1735 | 344.3198 | 0.54% | | 920184 | 国源科技 | 14.83 | 196.50 | -0.02 | -0.13% | 8226 | 1205.176 | 0.92% | | 920092 | 汉鑫科技 | 29.99 | -186.89 | -0.06 | -0.20% | 3645 | 1080.6 | 1.11% | | 920592 | 华信永道 | 33.66 | 334.42 | -0.10 | -0.30% | 5179 | 1744.549 | 1.03% | | 920748 | 路桥信息 | 35.37 | -607.61 | -0.12 | -0.34% | 2957 | 1039.674 | 0.83% | | 920493 | 并行科技 | 146.62 | 501.73 | -1.38 | -0.93% | 4819 | 7028.191 | 1.10% | | 920090 | 同辉信息 | 7.29 | -17.29 | -0.07 | -0.95% | 18240 | 1320.076 | 1.35% | | 920924 | 广脉科技 | 20.28 | 117.30 | -0.21 | -1.02% | 17400 | 3546.373 | 2.66% | | 920932 | 科达自控 | 15.66 | 131.19 | -0.17 | -1.07% | 7104 | 1105.969 | 0.82% | | 920375 | 派诺科技 | 15.15 | 98.99 | -0.30 | -1.94% | 32678 | 4952.882 | 5.03% | | 920564 | 天润科技 | 23.53 | 188.10 | -0.94 | -3.84% | 11011 | 2594.654 | 2.69% | | 920305 | *ST云创 | 7.28 | -5.49 | -0.40 | -5.21% | 31965 | 2363.344 | 3.94% |
|