|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常辅股份(920396)仪器仪表制造业上涨家数:93下跌家数:10平均涨幅:+1.68%平均换手:0.50%总成交额:30.96亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 19.57 | -104.42 | +1.08 | +5.84% | 9336 | 1814.482 | 0.83% | | 920885 | 星辰科技 | 13.75 | 83.14 | +0.64 | +4.88% | 18311 | 2520.631 | 2.06% | | 920096 | 嘉晨智能 | 32.04 | 29.24 | +1.18 | +3.82% | 2060 | 651.7896 | 1.27% | | 920396 | 常辅股份 | 17.03 | 37.36 | +0.52 | +3.15% | 3222 | 554.1664 | 0.65% | | 920363 | 莱赛激光 | 9.19 | 328.83 | +0.22 | +2.45% | 1084 | 99.3895 | 0.15% | | 920509 | 同惠电子 | 19.66 | 39.79 | +0.39 | +2.02% | 2405 | 472.1996 | 0.29% | | 920476 | 海能技术 | 20.70 | 31.40 | +0.38 | +1.87% | 638 | 131.7042 | 0.08% | | 920035 | 精创电气 | 21.87 | 22.61 | +0.37 | +1.72% | 113 | 24.6756 | 0.07% | | 920651 | 天罡股份 | 19.76 | 17.21 | +0.30 | +1.54% | 626 | 123.7608 | 0.15% | | 920779 | 武汉蓝电 | 26.85 | 38.61 | +0.35 | +1.32% | 3424 | 917.1321 | 1.71% | | 920504 | 博迅生物 | 16.71 | 39.65 | +0.21 | +1.27% | 98 | 16.448 | 0.06% | | 920029 | 开发科技 | 30.24 | 15.16 | +0.29 | +0.97% | 676 | 204.2079 | 0.03% | | 920556 | 雅达股份 | 6.49 | 39.46 | +0.05 | +0.78% | 1313 | 85.416 | 0.10% | | 920879 | 基康技术 | 11.63 | 28.76 | +0.08 | +0.69% | 779 | 90.4463 | 0.04% | | 920405 | 海希通讯 | 13.89 | 31.87 | +0.07 | +0.51% | 551 | 76.4565 | 0.05% | | 920685 | 新芝生物 | 11.71 | 25.01 | +0.05 | +0.43% | 829 | 97.0987 | 0.15% | | 920260 | 中寰股份 | 7.58 | 22.33 | +0.02 | +0.26% | 485 | 36.91 | 0.05% | | 920407 | 驰诚股份 | 9.61 | 54.22 | +0.01 | +0.10% | 313 | 30.1415 | 0.07% | | 920299 | 灿能电力 | 13.23 | 58.74 | -0.13 | -0.97% | 7462 | 996.0176 | 1.64% |
|