|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾迈股份(688032)电气机械和器材制造业上涨家数:132下跌家数:234平均涨幅:-0.54%平均换手:5.47%总成交额:3022.30亿元 更新时间：2026-05-15 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 139.48 | 118.98 | +23.25 | +20.00% | 112350 | 144162.2 | 37.35% | | 920100 | 三协电机 | 67.50 | 83.54 | +10.32 | +18.05% | 77637 | 50500.35 | 39.67% | | 300274 | 阳光电源 | 152.88 | 26.58 | +17.85 | +13.22% | 1628222 | 2364260 | 10.24% | | 300247 | 融捷健康 | 4.98 | 59.27 | +0.51 | +11.41% | 821714 | 40093.81 | 10.23% | | 920011 | 晨光电机 | 28.97 | 27.84 | +2.77 | +10.57% | 77659 | 22111.07 | 41.75% | | 603333 | 尚纬股份 | 9.65 | -185.97 | +0.88 | +10.03% | 453430 | 42186.73 | 7.30% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 24843 | 11467.05 | 7.10% | | 603677 | 奇精机械 | 17.04 | 79.25 | +1.55 | +10.01% | 44611 | 7398.05 | 2.32% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 5615 | 3397.2 | 1.18% | | 002892 | 科力尔 | 11.34 | 438.31 | +1.03 | +9.99% | 262850 | 29172.16 | 5.25% | | 300820 | 英杰电气 | 63.92 | 68.06 | +5.22 | +8.89% | 222614 | 135747.9 | 19.92% | | 301502 | 华阳智能 | 76.42 | 192.61 | +6.17 | +8.78% | 31039 | 22565.92 | 13.11% | | 920593 | 鼎智科技 | 31.26 | 244.41 | +2.49 | +8.65% | 95334 | 29401.9 | 5.90% | | 300632 | 光莆股份 | 34.40 | -333.56 | +2.55 | +8.01% | 635034 | 219880.1 | 27.90% | | 603897 | 长城科技 | 56.73 | 38.38 | +4.18 | +7.95% | 150333 | 83716.32 | 7.28% | | 002531 | 天顺风能 | 12.47 | -97.52 | +0.80 | +6.86% | 1284753 | 160206.6 | 7.19% | | 300403 | 汉宇集团 | 12.09 | 34.10 | +0.77 | +6.80% | 339244 | 40969.82 | 7.74% | | 003021 | 兆威机电 | 105.95 | 117.85 | +6.43 | +6.46% | 140586 | 148662.9 | 6.78% | | 920124 | 南特科技 | 16.84 | 28.10 | +0.98 | +6.18% | 56673 | 9431.105 | 7.41% | | 688785 | 恒运昌 | 449.20 | 315.49 | +24.34 | +5.73% | 15346.91 | 68611.58 | 12.06% | | 300660 | 江苏雷利 | 46.19 | 76.19 | +2.48 | +5.67% | 194867 | 89195.65 | 4.36% | | 301590 | 优优绿能 | 219.58 | 224.23 | +11.56 | +5.56% | 16789 | 36588.07 | 19.52% | | 605555 | 德昌股份 | 16.42 | 84.29 | +0.84 | +5.39% | 152141 | 24965.54 | 3.14% | | 603728 | 鸣志电器 | 65.00 | 401.85 | +3.26 | +5.28% | 165317 | 107089 | 3.95% | | 603486 | 科沃斯 | 65.00 | 22.29 | +3.10 | +5.01% | 132763 | 85650.93 | 2.32% | | 688169 | 石头科技 | 122.19 | 22.31 | +5.78 | +4.97% | 135680.4 | 164885.1 | 5.24% | | 002249 | 大洋电机 | 9.88 | 22.20 | +0.44 | +4.66% | 1056116 | 103545.1 | 5.67% | | 002527 | 新时达 | 13.72 | 1484.79 | +0.61 | +4.65% | 262738 | 36147.66 | 4.97% | | 301008 | 宏昌科技 | 31.77 | 186.20 | +1.30 | +4.27% | 67035 | 21123.67 | 5.80% | | 600580 | 卧龙电驱 | 40.53 | 55.83 | +1.58 | +4.06% | 840360.9 | 340598.6 | 5.40% | | 300124 | 汇川技术 | 77.35 | 44.18 | +2.93 | +3.94% | 691600.9 | 537249.1 | 2.87% | | 301023 | 奕帆传动 | 44.37 | 51.32 | +1.61 | +3.77% | 35402 | 15699.77 | 8.13% | | 301658 | 首航新能 | 41.39 | 245.79 | +1.49 | +3.73% | 144565 | 59297.15 | 14.84% | | 603350 | 安乃达 | 36.20 | 38.11 | +1.30 | +3.72% | 22282 | 8034.34 | 5.05% | | 601126 | 四方股份 | 76.80 | 74.56 | +2.72 | +3.67% | 345448 | 261928.3 | 4.19% | | 000921 | 海信家电 | 24.41 | 10.93 | +0.85 | +3.61% | 134098 | 32684.35 | 1.46% | | 600577 | 精达股份 | 14.10 | 49.68 | +0.48 | +3.52% | 1122186 | 157372.6 | 5.22% | | 688411 | 海博思创 | 254.61 | 43.78 | +8.62 | +3.50% | 82504.83 | 207583.3 | 6.22% | | 301031 | 中熔电气 | 174.47 | 37.63 | +5.86 | +3.48% | 50692 | 87669.05 | 6.52% | | 603583 | 捷昌驱动 | 28.51 | 32.82 | +0.94 | +3.41% | 94813 | 26962.12 | 2.48% | | 301222 | 浙江恒威 | 49.15 | 55.79 | +1.60 | +3.36% | 34356 | 16925.8 | 4.30% | | 002335 | 科华数据 | 68.00 | 82.07 | +2.20 | +3.34% | 451602 | 304796 | 9.93% | | 603015 | 弘讯科技 | 12.68 | 193.78 | +0.40 | +3.26% | 118245 | 14869.05 | 2.93% | | 603489 | 八方股份 | 39.46 | 73.64 | +1.20 | +3.14% | 51123 | 19972.78 | 2.18% | | 301210 | 金杨精密 | 42.63 | 72.78 | +1.28 | +3.10% | 38064 | 16199.49 | 8.76% | | 688793 | 倍轻松 | 24.98 | -20.05 | +0.75 | +3.10% | 27132.41 | 6825.022 | 3.16% | | 603344 | 星德胜 | 32.28 | 37.92 | +0.95 | +3.03% | 138324 | 44417.53 | 25.60% | | 603579 | 荣泰健康 | 22.31 | 25.41 | +0.65 | +3.00% | 68977 | 15419.29 | 3.43% | | 300222 | 科大智能 | 12.90 | 115.45 | +0.37 | +2.95% | 414628 | 53284.97 | 6.39% | | 600152 | 维科技术 | 13.69 | -68.73 | +0.39 | +2.93% | 940824.9 | 133221.7 | 17.78% | | 605336 | *ST帅电 | 18.18 | -53.49 | +0.51 | +2.89% | 45882 | 8084.649 | 2.50% | | 002801 | 微光股份 | 33.03 | 18.25 | +0.92 | +2.87% | 35275 | 11659.15 | 3.05% | | 605288 | 凯迪股份 | 81.08 | 164.36 | +2.13 | +2.70% | 15053 | 12226.67 | 2.14% | | 002334 | 英威腾 | 9.07 | 52.11 | +0.23 | +2.60% | 525677 | 46986.6 | 7.15% | | 603331 | 百达精工 | 15.85 | -13.00 | +0.40 | +2.59% | 255625 | 40598.7 | 12.64% | | 001326 | 联域股份 | 58.40 | 149.29 | +1.42 | +2.49% | 11992 | 6862.54 | 4.98% | | 603028 | 赛福天 | 9.53 | -53.85 | +0.23 | +2.47% | 97679 | 9263.24 | 3.44% | | 301310 | 鑫宏业 | 43.81 | 44.25 | +1.01 | +2.36% | 72164 | 31367.83 | 16.51% | | 002576 | 通达动力 | 18.92 | 36.62 | +0.43 | +2.33% | 76864 | 14532.76 | 4.74% | | 300827 | 上能电气 | 38.85 | 45.74 | +0.88 | +2.32% | 405453 | 154208.4 | 10.48% | | 301361 | 众智科技 | 40.02 | 47.43 | +0.89 | +2.27% | 50237 | 20198.18 | 16.50% | | 301121 | 紫建电子 | 40.00 | 8573.41 | +0.87 | +2.22% | 30279 | 12104.35 | 5.98% | | 002927 | 泰永长征 | 19.63 | -532.63 | +0.42 | +2.19% | 96658 | 19029.97 | 4.38% | | 603219 | 富佳股份 | 18.33 | 187.28 | +0.39 | +2.17% | 111905 | 20279.81 | 1.99% | | 002533 | 金杯电工 | 13.97 | 17.23 | +0.27 | +1.97% | 207181 | 28739.65 | 3.25% | | 002823 | 凯中精密 | 16.68 | 23.13 | +0.32 | +1.96% | 82985 | 13845.64 | 3.79% | | 300062 | 中能电气 | 8.39 | -68.37 | +0.16 | +1.94% | 390453 | 32303.52 | 8.52% | | 300376 | 易事特 | 5.97 | -2622.91 | +0.11 | +1.88% | 346985 | 20482.35 | 1.49% | | 920718 | 合肥高科 | 12.63 | 50.96 | +0.23 | +1.85% | 4652 | 587.5711 | 1.08% | | 300217 | 东方电热 | 5.56 | 58.90 | +0.10 | +1.83% | 537904 | 29526.37 | 4.33% | | 920108 | 宏海科技 | 11.77 | 84.22 | +0.21 | +1.82% | 15092 | 1767.73 | 2.07% | | 603819 | 神力股份 | 14.61 | 121.65 | +0.26 | +1.81% | 103190 | 15211.06 | 4.74% | | 002139 | 拓邦股份 | 11.02 | 62.78 | +0.19 | +1.75% | 274684 | 30194.6 | 2.56% | | 002184 | 海得控制 | 12.20 | -59.14 | +0.21 | +1.75% | 79859 | 9757.98 | 3.32% | | 603109 | 神驰机电 | 22.17 | 52.96 | +0.38 | +1.74% | 31580 | 6998.47 | 1.51% | | 301525 | 儒竞科技 | 76.10 | 86.42 | +1.30 | +1.74% | 14690 | 11157.11 | 6.23% | | 300484 | 蓝海华腾 | 17.70 | 103.70 | +0.28 | +1.61% | 118766 | 20762.39 | 7.14% | | 603045 | 福达合金 | 70.48 | 32.44 | +1.08 | +1.56% | 152443 | 107744.1 | 11.25% | | 301226 | 祥明智能 | 41.64 | 433.28 | +0.62 | +1.51% | 59351 | 24837.24 | 5.46% | | 301295 | 美硕科技 | 50.45 | 146.96 | +0.75 | +1.51% | 26395 | 13275.75 | 8.98% | | 001283 | 豪鹏科技 | 72.16 | 34.13 | +1.05 | +1.48% | 36285 | 25975.55 | 4.55% | | 603488 | 展鹏科技 | 11.75 | -19.96 | +0.17 | +1.47% | 145621 | 17205.04 | 4.99% | | 301320 | 豪江智能 | 16.94 | -792.39 | +0.23 | +1.38% | 31096 | 5259.12 | 4.56% | | 301187 | 欧圣电气 | 21.43 | 101.01 | +0.29 | +1.37% | 44295 | 9493.52 | 1.74% | | 603507 | 振江股份 | 45.27 | 41.45 | +0.52 | +1.16% | 68043 | 30452.84 | 3.74% | | 002276 | 万马股份 | 13.41 | 41.27 | +0.15 | +1.13% | 206218 | 27725.86 | 2.05% | | 688611 | 杭州柯林 | 73.02 | -1041.50 | +0.78 | +1.08% | 18417.28 | 13507.57 | 1.20% | | 920167 | 同享科技 | 19.93 | 35.66 | +0.21 | +1.06% | 25670 | 5055.792 | 3.93% | | 603988 | 中电电机 | 24.71 | 187.79 | +0.26 | +1.06% | 69099 | 17163.85 | 2.94% | | 300014 | 亿纬锂能 | 65.98 | 32.01 | +0.68 | +1.04% | 725604 | 477981.8 | 3.43% | | 600336 | 澳柯玛 | 8.07 | -29.62 | +0.08 | +1.00% | 125914 | 10238.58 | 1.58% | | 300617 | 安靠智电 | 65.11 | 136.92 | +0.62 | +0.96% | 121769 | 77842.94 | 8.77% | | 300409 | 道氏技术 | 24.97 | 34.22 | +0.23 | +0.93% | 247936 | 62057.72 | 3.56% | | 000333 | 美的集团 | 82.53 | 14.21 | +0.72 | +0.88% | 406776 | 336231.6 | 0.59% | | 002076 | *ST星光 | 2.40 | -275.51 | +0.02 | +0.84% | 329110 | 7938.08 | 3.16% | | 300035 | 中科电气 | 19.50 | 33.40 | +0.16 | +0.83% | 199777 | 38888.67 | 3.41% | | 002668 | TCL智家 | 9.75 | 9.37 | +0.08 | +0.83% | 142244 | 13966.96 | 1.31% | | 002168 | ST惠程 | 4.02 | -47.07 | +0.03 | +0.75% | 78012 | 3119.99 | 0.99% | | 688063 | 派能科技 | 74.55 | 125.98 | +0.55 | +0.74% | 126737 | 93509.36 | 5.17% | | 301609 | 山大电力 | 49.65 | 59.97 | +0.35 | +0.71% | 34003 | 16837.27 | 9.28% | | 002005 | ST德豪 | 2.90 | 119.42 | +0.02 | +0.69% | 87230 | 2523.77 | 0.50% | | 002242 | 九阳股份 | 10.70 | 82.46 | +0.07 | +0.66% | 160770 | 17235.36 | 2.11% | | 301155 | 海力风电 | 67.40 | 49.43 | +0.43 | +0.64% | 69644 | 47157.22 | 5.59% | | 301291 | 明阳电气 | 51.85 | 32.47 | +0.33 | +0.64% | 93316 | 47951.14 | 5.65% | | 688567 | 孚能科技 | 13.38 | -22.28 | +0.08 | +0.60% | 164124.5 | 21861.93 | 1.34% | | 600690 | 海尔智家 | 21.40 | 10.72 | +0.12 | +0.56% | 754495.1 | 162882 | 1.21% | | 603868 | 飞科电器 | 37.51 | 31.44 | +0.21 | +0.56% | 27312 | 10222.75 | 0.63% | | 688226 | 威腾电气 | 60.88 | 476.87 | +0.34 | +0.56% | 117540.7 | 72087.9 | 6.23% | | 002518 | 科士达 | 58.00 | 52.89 | +0.32 | +0.55% | 274220 | 160759.1 | 4.85% | | 920239 | 长虹能源 | 29.15 | 20.60 | +0.16 | +0.55% | 18875 | 5519.011 | 1.05% | | 300153 | 科泰电源 | 31.92 | 177.87 | +0.17 | +0.54% | 281125 | 90826.53 | 8.83% | | 920926 | 鸿智科技 | 14.12 | 59.63 | +0.07 | +0.50% | 5174 | 740.3229 | 0.65% | | 002543 | 万和电气 | 8.09 | 51.87 | +0.04 | +0.50% | 30751 | 2483.51 | 0.46% | | 603312 | 西典新能 | 38.47 | 24.74 | +0.19 | +0.50% | 15029 | 5756.54 | 2.95% | | 688819 | 天能股份 | 26.59 | 20.74 | +0.13 | +0.49% | 41114.42 | 10955.39 | 0.42% | | 920768 | 拾比佰 | 12.39 | 23.41 | +0.05 | +0.41% | 12330 | 1528.81 | 1.61% | | 300894 | 火星人 | 10.23 | -14.08 | +0.04 | +0.39% | 35435 | 3640.78 | 1.20% | | 002953 | 日丰股份 | 11.49 | 36.04 | +0.04 | +0.35% | 58940 | 6776.82 | 2.17% | | 605196 | 华通线缆 | 41.49 | 68.71 | +0.14 | +0.34% | 144585 | 60140.96 | 2.86% | | 300824 | 北鼎股份 | 9.53 | 27.54 | +0.03 | +0.32% | 37178 | 3549.3 | 1.17% | | 300272 | 开能健康 | 7.24 | 109.25 | +0.02 | +0.28% | 69028 | 4997.57 | 1.49% | | 300340 | 科恒股份 | 10.93 | -12.43 | +0.03 | +0.28% | 55749 | 6118.99 | 2.04% | | 920368 | 连城数控 | 45.10 | 610.36 | +0.12 | +0.27% | 186044 | 81953.96 | 8.33% | | 688032 | 禾迈股份 | 110.56 | -64.42 | +0.26 | +0.24% | 23675.48 | 25998.98 | 1.91% | | 601369 | 陕鼓动力 | 9.20 | 22.91 | +0.02 | +0.22% | 80652 | 7424.05 | 0.47% | | 002692 | 远程股份 | 5.48 | -69.46 | +0.01 | +0.18% | 220359 | 11950.88 | 3.07% | | 300048 | 合康新能 | 6.20 | 315.16 | +0.01 | +0.16% | 187309 | 11563.67 | 1.66% | | 000651 | 格力电器 | 40.26 | 7.73 | +0.04 | +0.10% | 467592 | 189204.4 | 0.85% | | 002860 | 星帅尔 | 14.04 | 26.25 | +0.01 | +0.07% | 134924 | 18994.59 | 3.84% | | 603355 | 莱克电气 | 32.49 | 31.64 | +0.02 | +0.06% | 24630 | 8019.15 | 0.43% | | 600869 | 远东股份 | 21.64 | 438.32 | +0.01 | +0.05% | 1279041 | 278702.1 | 5.76% | | 603195 | 公牛集团 | 42.83 | 18.64 | +0.01 | +0.02% | 35659 | 15318.11 | 0.20% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 002882 | 金龙羽 | 25.89 | 144.69 | -0.01 | -0.04% | 36138 | 9321.3 | 1.46% | | 301439 | 泓淋电力 | 17.04 | 32.26 | -0.01 | -0.06% | 43387 | 7407.84 | 2.37% | | 920181 | 赛英电子 | 127.00 | 58.96 | -0.09 | -0.07% | 28693 | 36900.43 | 28.64% | | 001208 | 华菱线缆 | 19.28 | 113.46 | -0.02 | -0.10% | 181266 | 35081.43 | 5.69% | | 300833 | 浩洋股份 | 39.02 | 30.78 | -0.06 | -0.15% | 13203 | 5143.67 | 1.62% | | 000521 | 长虹美菱 | 5.60 | 19.29 | -0.01 | -0.18% | 59697 | 3350.91 | 0.68% | | 002614 | 奥佳华 | 5.51 | -61.53 | -0.01 | -0.18% | 94858 | 5251.55 | 2.15% | | 300932 | 三友联众 | 10.23 | 59.32 | -0.02 | -0.20% | 122653 | 12551.09 | 3.84% | | 301386 | 未来电器 | 25.53 | 38.95 | -0.05 | -0.20% | 14365 | 3676.46 | 3.19% | | 600847 | 万里股份 | 15.26 | -40.09 | -0.03 | -0.20% | 76319 | 11611.25 | 4.98% | | 603075 | 热威股份 | 24.65 | 30.45 | -0.05 | -0.20% | 12428 | 3065.9 | 3.01% | | 301332 | 德尔玛 | 9.30 | 33.59 | -0.02 | -0.21% | 29358 | 2735.45 | 1.11% | | 002733 | 雄韬股份 | 26.96 | 129.70 | -0.06 | -0.22% | 147761 | 39999.1 | 4.01% | | 300933 | 中辰股份 | 8.64 | -398.62 | -0.02 | -0.23% | 158704 | 13693.72 | 2.90% | | 600478 | 科力远 | 6.84 | 80.13 | -0.02 | -0.29% | 338642 | 23229.72 | 2.03% | | 301168 | 通灵股份 | 43.57 | 714.07 | -0.13 | -0.30% | 19542 | 8495.76 | 2.05% | | 301362 | 民爆光电 | 182.65 | 130.68 | -0.57 | -0.31% | 20346 | 37192.37 | 6.86% | | 688778 | 厦钨新能 | 71.16 | 42.15 | -0.25 | -0.35% | 81654.76 | 58217.69 | 1.62% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.03 | -0.36% | 6374 | 536.3157 | 0.42% | | 605378 | 野马电池 | 18.31 | 122.94 | -0.08 | -0.44% | 27331 | 5036.69 | 1.05% | | 002677 | 浙江美大 | 7.91 | 767.50 | -0.04 | -0.50% | 45730 | 3631.44 | 0.83% | | 002724 | 海洋王 | 5.78 | 59.34 | -0.03 | -0.52% | 75458 | 4370.64 | 1.33% | | 603366 | 日出东方 | 8.48 | 37.93 | -0.05 | -0.59% | 90626 | 7720.46 | 1.11% | | 688395 | 正弦电气 | 31.81 | 64.21 | -0.19 | -0.59% | 22594.99 | 7181.236 | 2.61% | | 000400 | 许继电气 | 26.37 | 25.09 | -0.16 | -0.60% | 265673 | 70055.77 | 2.63% | | 603551 | 奥普科技 | 11.42 | 15.28 | -0.07 | -0.61% | 27962 | 3199.27 | 0.74% | | 603679 | 华体科技 | 17.84 | -23.04 | -0.11 | -0.61% | 135349 | 24351.57 | 7.62% | | 300283 | 温州宏丰 | 15.90 | 81.89 | -0.10 | -0.63% | 714344.9 | 114318.3 | 18.81% | | 300530 | 领湃科技 | 23.53 | -31.83 | -0.15 | -0.63% | 17772 | 4223.65 | 1.03% | | 920627 | 力王股份 | 19.67 | 61.79 | -0.13 | -0.66% | 10925 | 2170.467 | 2.33% | | 605066 | 天正电气 | 7.56 | 49.26 | -0.05 | -0.66% | 89085 | 6748.05 | 1.77% | | 920523 | 德瑞锂电 | 22.27 | 16.55 | -0.15 | -0.67% | 12988 | 2907.488 | 1.60% | | 002090 | 金智科技 | 11.21 | 61.86 | -0.08 | -0.71% | 91733 | 10330.85 | 2.32% | | 688390 | 固德威 | 115.97 | 106.60 | -0.83 | -0.71% | 91895.85 | 105943.9 | 3.78% | | 601311 | 骆驼股份 | 9.27 | 14.30 | -0.07 | -0.75% | 219747 | 20480.44 | 1.87% | | 600416 | 湘电股份 | 12.31 | 81.42 | -0.10 | -0.81% | 268499 | 33244.15 | 1.82% | | 300763 | 锦浪科技 | 97.05 | 63.36 | -0.79 | -0.81% | 213049 | 205287.3 | 6.62% | | 002451 | 摩恩电气 | 9.68 | 319.71 | -0.08 | -0.82% | 123962 | 12046.74 | 2.82% | | 301668 | 昊创瑞通 | 43.44 | 59.86 | -0.36 | -0.82% | 11299 | 4916.4 | 4.64% | | 300769 | 德方纳米 | 74.35 | -53.57 | -0.65 | -0.87% | 295997 | 221793.8 | 11.75% | | 300724 | 捷佳伟创 | 90.55 | 14.47 | -0.81 | -0.89% | 225908 | 200447.5 | 7.78% | | 301418 | 协昌科技 | 42.94 | 383.28 | -0.39 | -0.90% | 10873 | 4680.05 | 3.69% | | 001387 | 雪祺电气 | 14.26 | 28.95 | -0.13 | -0.90% | 38714 | 5554.96 | 3.40% | | 300423 | 昇辉科技 | 7.66 | -21.43 | -0.07 | -0.91% | 103847 | 7970.24 | 3.12% | | 920682 | 球冠电缆 | 8.75 | 32.54 | -0.08 | -0.91% | 42974 | 3785.637 | 2.28% | | 300499 | 高澜股份 | 43.20 | 431.89 | -0.40 | -0.92% | 368572 | 161699.4 | 13.58% | | 300040 | 九洲集团 | 7.41 | 108.67 | -0.07 | -0.94% | 556280 | 41055.98 | 10.69% | | 301636 | 泽润新能 | 61.62 | 6764.23 | -0.59 | -0.95% | 20249 | 12305.1 | 12.69% | | 603701 | 德宏股份 | 24.96 | 430.02 | -0.24 | -0.95% | 36213 | 9043.52 | 1.39% | | 301388 | 欣灵电气 | 32.80 | 150.11 | -0.32 | -0.97% | 16652 | 5494.48 | 2.29% | | 300032 | 金龙机电 | 5.01 | -134.46 | -0.05 | -0.99% | 250365 | 12573.79 | 3.12% | | 300750 | 宁德时代 | 422.72 | 24.76 | -4.28 | -1.00% | 281540 | 1198202 | 0.66% | | 300491 | 通合科技 | 28.28 | 108.37 | -0.29 | -1.02% | 64915 | 18448.47 | 4.11% | | 688330 | 宏力达 | 39.95 | 8.87 | -0.41 | -1.02% | 16740.11 | 6702.362 | 1.20% | | 603097 | 江苏华辰 | 27.62 | 91.51 | -0.29 | -1.04% | 22896 | 6349.05 | 1.43% | | 300105 | 龙源技术 | 6.66 | -53.01 | -0.07 | -1.04% | 70896 | 4729.64 | 1.38% | | 605117 | 德业股份 | 149.53 | 37.22 | -1.65 | -1.09% | 142632 | 213437.9 | 1.57% | | 300207 | 欣旺达 | 25.23 | 59.38 | -0.28 | -1.10% | 649083 | 165437.8 | 3.79% | | 002346 | 柘中股份 | 20.17 | 31.94 | -0.23 | -1.13% | 84372 | 17192.07 | 2.15% | | 300341 | 麦克奥迪 | 15.60 | 45.07 | -0.18 | -1.14% | 56836 | 8906.93 | 1.10% | | 688517 | 金冠电气 | 23.32 | 41.90 | -0.28 | -1.19% | 42529.7 | 10021.12 | 3.11% | | 300407 | 凯发电气 | 13.27 | 60.03 | -0.16 | -1.19% | 54900 | 7311.871 | 2.12% | | 920062 | 科润智控 | 10.67 | 203.93 | -0.14 | -1.30% | 45478 | 4862.406 | 3.41% | | 300569 | 天能重工 | 6.03 | 63.20 | -0.08 | -1.31% | 314838 | 19017.9 | 3.09% | | 000049 | 德赛电池 | 27.13 | 32.25 | -0.36 | -1.31% | 119621 | 32613.09 | 3.11% | | 301012 | 扬电科技 | 36.14 | 159.09 | -0.48 | -1.31% | 138014 | 50346.65 | 7.01% | | 001382 | 新亚电缆 | 21.70 | 93.27 | -0.29 | -1.32% | 62221 | 13590.49 | 9.88% | | 300593 | 新雷能 | 28.99 | -80.74 | -0.40 | -1.36% | 300786 | 86339.73 | 6.68% | | 002074 | 国轩高科 | 36.20 | 28.51 | -0.50 | -1.36% | 457445 | 166335.3 | 2.63% | | 688033 | *ST天宜 | 8.66 | -2.18 | -0.12 | -1.37% | 183549.4 | 15832.46 | 3.26% | | 300118 | 东方日升 | 18.69 | -7.29 | -0.26 | -1.37% | 771675.1 | 143328.9 | 8.33% | | 600651 | 飞乐音响 | 7.14 | 297.58 | -0.10 | -1.38% | 201499 | 14492.98 | 0.80% | | 600212 | 绿能慧充 | 7.09 | 2324.31 | -0.10 | -1.39% | 170915 | 12172.66 | 3.22% | | 688779 | 五矿新能 | 9.90 | 51.18 | -0.14 | -1.39% | 387687.5 | 38905.58 | 2.01% | | 600202 | 哈空调 | 6.34 | -180.84 | -0.09 | -1.40% | 109585 | 6975.58 | 2.86% | | 301278 | 快可电子 | 40.09 | 227.85 | -0.58 | -1.43% | 28606 | 11444.8 | 5.57% | | 605277 | 新亚电子 | 23.41 | 34.83 | -0.34 | -1.43% | 55182 | 12980.26 | 1.73% | | 300510 | 金冠股份 | 4.13 | -9.76 | -0.06 | -1.43% | 228659 | 9466.8 | 2.77% | | 000922 | 佳电股份 | 15.74 | 39.15 | -0.23 | -1.44% | 163838 | 25986.05 | 2.79% | | 002350 | 北京科锐 | 16.36 | 442.05 | -0.24 | -1.45% | 213909 | 35043.36 | 4.03% | | 003023 | 彩虹集团 | 30.45 | 62.16 | -0.45 | -1.46% | 37893 | 11471.26 | 3.60% | | 300438 | 鹏辉能源 | 82.97 | 72.70 | -1.23 | -1.46% | 347771 | 289886.6 | 8.60% | | 688005 | 容百科技 | 34.98 | -155.85 | -0.52 | -1.46% | 273489.3 | 96414.14 | 3.83% | | 002756 | 永兴材料 | 72.55 | 40.78 | -1.08 | -1.47% | 178863 | 131684.7 | 4.62% | | 688681 | 科汇股份 | 20.02 | 41.89 | -0.30 | -1.48% | 23001.63 | 4638.221 | 2.20% | | 002508 | 老板电器 | 17.97 | 13.89 | -0.27 | -1.48% | 68536 | 12358.13 | 0.73% | | 603303 | 得邦照明 | 19.89 | 38.45 | -0.30 | -1.49% | 65603 | 13440.02 | 1.38% | | 688772 | 珠海冠宇 | 15.15 | 41.77 | -0.23 | -1.50% | 319732.4 | 48725.15 | 2.82% | | 920252 | 天宏锂电 | 24.69 | 302.21 | -0.38 | -1.52% | 17253 | 4302.645 | 2.53% | | 300279 | 和晶科技 | 7.70 | 102.81 | -0.12 | -1.53% | 184258 | 14183.49 | 3.78% | | 300129 | 泰胜风能 | 11.54 | 69.89 | -0.18 | -1.54% | 268725 | 30946.58 | 3.74% | | 603519 | 立霸股份 | 13.36 | 22.85 | -0.21 | -1.55% | 63117 | 8476.74 | 2.37% | | 301266 | 宇邦新材 | 38.30 | 153.29 | -0.61 | -1.57% | 30756 | 11750.62 | 2.95% | | 600885 | XD宏发股 | 31.08 | 26.27 | -0.50 | -1.58% | 159877 | 49876.7 | 1.03% | | 300317 | 珈伟新能 | 5.49 | -24.81 | -0.09 | -1.61% | 930666 | 50973.77 | 11.23% | | 300713 | 英可瑞 | 18.20 | -27.66 | -0.30 | -1.62% | 32889 | 6025.52 | 3.68% | | 603070 | 万控智造 | 16.35 | 107.89 | -0.27 | -1.62% | 181709 | 30096.49 | 4.53% | | 300342 | 天银机电 | 57.94 | 1720.05 | -0.97 | -1.65% | 286293 | 166506 | 6.81% | | 603685 | 晨丰科技 | 32.58 | 221.69 | -0.55 | -1.66% | 22889 | 7493.29 | 1.14% | | 688717 | 艾罗能源 | 117.02 | 132.21 | -2.00 | -1.68% | 55369.97 | 65054.25 | 5.59% | | 301120 | 新特电气 | 20.43 | 237.10 | -0.35 | -1.68% | 110066 | 22586.91 | 4.91% | | 920496 | 许昌智能 | 8.70 | 145.97 | -0.15 | -1.69% | 23640 | 2070.01 | 1.63% | | 603829 | 洛凯股份 | 26.60 | 90.07 | -0.46 | -1.70% | 51417 | 13770.25 | 2.76% | | 600517 | 国网英大 | 5.72 | 14.12 | -0.10 | -1.72% | 355211 | 20373.39 | 0.62% | | 301327 | 华宝新能 | 61.13 | -198.31 | -1.07 | -1.72% | 30672 | 18859.87 | 2.15% | | 002959 | 小熊电器 | 39.15 | 17.82 | -0.69 | -1.73% | 12198 | 4797.82 | 0.81% | | 600241 | 时代万恒 | 9.00 | -17.96 | -0.16 | -1.75% | 60589 | 5505.23 | 2.06% | | 603381 | 永臻股份 | 23.89 | -25.36 | -0.43 | -1.77% | 102321 | 24329.18 | 7.20% | | 300141 | 和顺电气 | 12.64 | -80.78 | -0.23 | -1.79% | 58412 | 7405.45 | 2.29% | | 002705 | 新宝股份 | 13.53 | 13.21 | -0.25 | -1.81% | 149445 | 20371.67 | 1.85% | | 002169 | 智光电气 | 14.05 | 56.29 | -0.26 | -1.82% | 319496 | 45122.34 | 4.21% | | 000541 | 佛山照明 | 5.38 | 46.88 | -0.10 | -1.82% | 108831 | 5889.05 | 0.88% | | 600468 | 百利电气 | 7.46 | 98.22 | -0.14 | -1.84% | 318861 | 23837.37 | 2.93% | | 002364 | 中恒电气 | 47.83 | 205.74 | -0.91 | -1.87% | 560485 | 269714.6 | 10.04% | | 002452 | 长高电新 | 10.79 | 18.30 | -0.21 | -1.91% | 277452 | 29850.18 | 5.38% | | 688148 | 芳源股份 | 10.27 | 667.97 | -0.20 | -1.91% | 212656.1 | 22029.91 | 4.17% | | 688408 | 中信博 | 38.15 | -49.52 | -0.75 | -1.93% | 48658.53 | 18478.13 | 2.22% | | 301359 | 东南电子 | 23.60 | 82.15 | -0.48 | -1.99% | 30658 | 7226.49 | 4.48% | | 300252 | 金信诺 | 16.22 | 332.71 | -0.33 | -1.99% | 526804 | 86442.25 | 9.43% | | 300447 | 全信股份 | 19.09 | 218.56 | -0.40 | -2.05% | 77703 | 14956.09 | 3.86% | | 600983 | 惠而浦 | 8.97 | 13.78 | -0.19 | -2.07% | 40695 | 3672.92 | 0.53% | | 603215 | 比依股份 | 17.94 | 77.33 | -0.39 | -2.13% | 33776 | 6133.73 | 1.80% | | 603515 | 欧普照明 | 19.54 | 15.95 | -0.45 | -2.25% | 13069 | 2567.29 | 0.18% | | 002606 | 大连电瓷 | 15.97 | 27.92 | -0.38 | -2.32% | 404984 | 65065.15 | 9.62% | | 920639 | 晨光电缆 | 7.96 | 78.57 | -0.19 | -2.33% | 50020 | 4015.077 | 4.21% | | 603703 | 盛洋科技 | 13.81 | -243.63 | -0.33 | -2.33% | 110238 | 15351.59 | 2.66% | | 002546 | 新联电子 | 8.25 | 12.24 | -0.20 | -2.37% | 206286 | 17105.64 | 2.57% | | 603459 | 红板科技 | 83.52 | 113.35 | -2.04 | -2.38% | 201171 | 169229.6 | 25.45% | | 002879 | 长缆科技 | 17.88 | 26.03 | -0.44 | -2.40% | 65335 | 11712.95 | 4.76% | | 002638 | 勤上股份 | 4.44 | -18.57 | -0.11 | -2.42% | 503410 | 22809.18 | 3.72% | | 688349 | 三一重能 | 22.18 | 25.12 | -0.55 | -2.42% | 85651.82 | 19215.36 | 0.72% | | 300889 | 爱克股份 | 22.10 | -61.07 | -0.56 | -2.47% | 44160 | 9813.98 | 2.97% | | 920018 | 宏远股份 | 28.30 | 33.35 | -0.72 | -2.48% | 20386 | 5836.071 | 4.61% | | 688818 | 电科蓝天 | 78.34 | 363.57 | -2.01 | -2.50% | 203710.6 | 160808.5 | 15.43% | | 300093 | *ST金刚 | 21.55 | 43.80 | -0.56 | -2.53% | 42102 | 9061.729 | 1.82% | | 600261 | 阳光照明 | 3.41 | 33.47 | -0.09 | -2.57% | 293253 | 10086.01 | 2.20% | | 300670 | 大烨智能 | 7.12 | -11.28 | -0.19 | -2.60% | 84081 | 6028.34 | 3.74% | | 601616 | 广电电气 | 4.49 | -65.37 | -0.12 | -2.60% | 312616 | 14139.64 | 3.66% | | 301082 | 久盛电气 | 11.95 | 95.61 | -0.32 | -2.61% | 78761 | 9461.631 | 2.89% | | 601179 | 中国西电 | 17.15 | 66.53 | -0.46 | -2.61% | 2250221 | 387248.7 | 4.39% | | 002339 | 积成电子 | 9.68 | 599.14 | -0.26 | -2.62% | 224535 | 21843.41 | 4.69% | | 920037 | 广信科技 | 53.64 | 32.50 | -1.45 | -2.63% | 16516 | 8998.824 | 3.99% | | 300808 | 久量股份 | 26.11 | -63.13 | -0.71 | -2.65% | 20861 | 5483.43 | 1.75% | | 002129 | TCL中环 | 9.82 | -4.41 | -0.27 | -2.68% | 2407750 | 234396.3 | 5.96% | | 002056 | 横店东磁 | 19.21 | 17.57 | -0.54 | -2.73% | 340133 | 65776.27 | 2.09% | | 002227 | *ST特迅 | 8.89 | -33.82 | -0.25 | -2.74% | 45133 | 4057.66 | 1.84% | | 300626 | 华瑞股份 | 33.25 | 404.80 | -0.95 | -2.78% | 125209 | 42617.83 | 6.96% | | 002471 | 中超控股 | 8.02 | -1536.17 | -0.23 | -2.79% | 749718 | 60398.71 | 5.58% | | 603398 | *ST沐邦 | 13.84 | -7.58 | -0.40 | -2.81% | 144565 | 20111.09 | 3.33% | | 300913 | 兆龙互连 | 55.38 | 76.76 | -1.62 | -2.84% | 78347 | 43971.1 | 3.06% | | 300265 | 通光线缆 | 23.45 | 358.38 | -0.69 | -2.86% | 531476 | 124758.4 | 11.37% | | 600973 | 宝胜股份 | 7.40 | -601.18 | -0.22 | -2.89% | 428860 | 31861.72 | 3.13% | | 603031 | 安孚科技 | 50.01 | 64.81 | -1.49 | -2.89% | 198638 | 101143 | 6.32% | | 600312 | 平高电气 | 21.58 | 24.89 | -0.65 | -2.92% | 340469 | 73808.76 | 2.51% | | 002270 | 华明装备 | 24.17 | 30.88 | -0.73 | -2.93% | 239488 | 58180.01 | 2.67% | | 002358 | 森源电气 | 7.25 | 68.43 | -0.22 | -2.95% | 354550 | 25903.4 | 3.81% | | 600089 | 特变电工 | 26.94 | 22.07 | -0.82 | -2.95% | 1902846 | 515712.4 | 3.77% | | 600520 | 三佳科技 | 29.83 | 352.72 | -0.92 | -2.99% | 132305 | 39734.43 | 8.35% | | 002176 | 江特电机 | 13.43 | -45.30 | -0.42 | -3.03% | 1152012 | 156608.8 | 6.76% | | 002245 | 蔚蓝锂芯 | 25.85 | 39.01 | -0.83 | -3.11% | 1421384 | 374191.6 | 13.09% | | 002035 | 华帝股份 | 5.55 | 15.90 | -0.18 | -3.14% | 205174 | 11491.73 | 2.62% | | 600481 | 双良节能 | 6.74 | -10.31 | -0.22 | -3.16% | 3021320 | 203018.2 | 14.64% | | 300125 | *ST聆达 | 10.26 | 174.54 | -0.34 | -3.21% | 74663 | 7704.08 | 2.07% | | 002865 | 钧达股份 | 96.97 | -23.29 | -3.31 | -3.30% | 270436 | 256938.3 | 11.82% | | 688339 | 亿华通-U | 26.56 | -10.15 | -0.91 | -3.31% | 66719.34 | 17870.18 | 3.41% | | 300444 | 双杰电气 | 16.00 | 27.42 | -0.55 | -3.32% | 699684.9 | 113298.9 | 11.26% | | 300001 | 特锐德 | 36.04 | 30.43 | -1.25 | -3.35% | 452142 | 164556.5 | 4.37% | | 920985 | 海泰新能 | 6.44 | -2.90 | -0.23 | -3.45% | 41155 | 2675.278 | 1.88% | | 300919 | 中伟新材 | 56.48 | 32.43 | -2.02 | -3.45% | 203226 | 116694.2 | 2.23% | | 688348 | 昱能科技 | 48.45 | -33.67 | -1.74 | -3.47% | 55190.85 | 26458.3 | 3.53% | | 002112 | 三变科技 | 20.67 | 374.37 | -0.75 | -3.50% | 245606 | 51129.13 | 9.37% | | 600590 | 泰豪科技 | 14.66 | 166.41 | -0.54 | -3.55% | 388181 | 57703.73 | 4.60% | | 920046 | 亿能电力 | 30.38 | 200.18 | -1.12 | -3.56% | 91390 | 27560.51 | 16.34% | | 600192 | 长城电工 | 8.86 | -10.73 | -0.33 | -3.59% | 170964 | 15294.25 | 3.87% | | 688599 | 天合光能 | 17.32 | -6.77 | -0.65 | -3.62% | 670526.1 | 115744.8 | 2.86% | | 002300 | 太阳电缆 | 10.12 | 93.35 | -0.38 | -3.62% | 607184 | 61914.66 | 8.41% | | 600268 | 国电南自 | 15.11 | 31.18 | -0.57 | -3.64% | 413682 | 63257.1 | 4.09% | | 600550 | 保变电气 | 15.12 | 121.98 | -0.58 | -3.69% | 712486 | 108281 | 3.87% | | 002617 | 露笑科技 | 9.34 | 96.45 | -0.36 | -3.71% | 4771885 | 462590.3 | 25.41% | | 600537 | *ST亿晶 | 3.35 | -7.34 | -0.13 | -3.74% | 458819 | 15563.58 | 3.88% | | 002851 | 麦格米特 | 128.15 | 486.58 | -5.00 | -3.76% | 236350 | 306504.4 | 5.16% | | 688676 | 金盘科技 | 92.56 | 64.02 | -3.64 | -3.78% | 171806.3 | 160317.8 | 3.74% | | 688429 | 时创能源 | 14.24 | -20.85 | -0.56 | -3.78% | 45690.87 | 6533.095 | 3.81% | | 300625 | 三雄极光 | 11.75 | -60.83 | -0.47 | -3.85% | 37730 | 4497.32 | 2.33% | | 002745 | 木林森 | 9.67 | -11.95 | -0.39 | -3.88% | 515245 | 50638.61 | 4.84% | | 600438 | 通威股份 | 16.28 | -7.79 | -0.66 | -3.90% | 829264.9 | 135199.3 | 1.84% | | 300018 | 中元股份 | 14.40 | 49.16 | -0.60 | -4.00% | 253817 | 37007.25 | 7.04% | | 000586 | 汇源通信 | 18.21 | -353.15 | -0.76 | -4.01% | 166596 | 30556.08 | 8.71% | | 920770 | 艾能聚 | 14.81 | 44.53 | -0.62 | -4.02% | 47392 | 7093.138 | 5.79% | | 603618 | 杭电股份 | 36.28 | -104.89 | -1.52 | -4.02% | 468703 | 172254.5 | 6.78% | | 002706 | 良信股份 | 11.86 | 60.94 | -0.50 | -4.05% | 861016.9 | 102633.9 | 9.42% | | 601877 | 正泰电器 | 32.18 | 15.02 | -1.39 | -4.14% | 538563 | 174262 | 2.51% | | 300427 | 红相股份 | 10.60 | -173.21 | -0.46 | -4.16% | 276299 | 29508.31 | 5.49% | | 601012 | 隆基绿能 | 15.62 | -17.15 | -0.68 | -4.17% | 2322072 | 365819.9 | 3.06% | | 920237 | 力佳科技 | 19.28 | 41.82 | -0.85 | -4.22% | 17007 | 3304.608 | 2.01% | | 603861 | 白云电器 | 15.55 | 41.70 | -0.69 | -4.25% | 167902 | 26312.64 | 3.18% | | 605222 | 起帆电缆 | 38.00 | 79.99 | -1.70 | -4.28% | 147931 | 56907.28 | 3.58% | | 688472 | 阿特斯 | 14.67 | 35.92 | -0.66 | -4.31% | 964516.8 | 140322.5 | 7.16% | | 002922 | 伊戈尔 | 42.30 | 78.89 | -1.94 | -4.39% | 264017 | 112553.4 | 7.04% | | 600105 | 永鼎股份 | 51.53 | 733.62 | -2.46 | -4.56% | 1496814 | 779637.8 | 10.24% | | 300490 | 华自科技 | 19.25 | -77.18 | -0.92 | -4.56% | 254146 | 49491.31 | 6.46% | | 688719 | 爱科赛博 | 72.99 | -200.06 | -3.61 | -4.71% | 62105.97 | 45731.72 | 6.92% | | 603606 | 东方电缆 | 58.52 | 29.55 | -2.90 | -4.72% | 199461 | 117805.9 | 2.90% | | 300911 | 亿田智能 | 35.09 | -39.07 | -1.74 | -4.72% | 92312 | 32638.69 | 5.39% | | 603063 | XD禾望电 | 58.63 | 56.51 | -2.92 | -4.74% | 456380 | 271757.4 | 9.93% | | 300080 | 易成新能 | 4.77 | -11.94 | -0.24 | -4.79% | 740903.1 | 35423.6 | 3.96% | | 600732 | 爱旭股份 | 13.42 | -14.49 | -0.68 | -4.82% | 789544 | 106741.9 | 3.76% | | 300477 | ST合纵 | 3.14 | -3.74 | -0.16 | -4.85% | 655664 | 21037.28 | 6.59% | | 002738 | 中矿资源 | 73.26 | 63.64 | -3.74 | -4.86% | 333677 | 248016.3 | 4.69% | | 688663 | 新风光 | 83.41 | 165.03 | -4.31 | -4.91% | 72935.37 | 61551.41 | 5.16% | | 002459 | 晶澳科技 | 10.40 | -8.53 | -0.54 | -4.94% | 969022 | 101595.3 | 2.93% | | 600379 | 宝光股份 | 18.00 | 142.28 | -0.94 | -4.96% | 738342 | 133960.4 | 22.36% | | 688303 | 大全能源 | 21.19 | -33.13 | -1.17 | -5.23% | 254604 | 54075.72 | 1.19% | | 000533 | 顺钠股份 | 13.59 | 94.49 | -0.76 | -5.30% | 748646 | 103319.9 | 10.93% | | 002218 | 拓日新能 | 5.62 | -39.87 | -0.33 | -5.55% | 1208135 | 67868.63 | 8.71% | | 300693 | 盛弘股份 | 60.16 | 38.53 | -3.74 | -5.85% | 283333 | 172879.3 | 10.54% | | 600487 | 亨通光电 | 69.59 | 53.16 | -4.41 | -5.96% | 1499854 | 1053102 | 6.13% | | 688345 | 博力威 | 53.80 | 76.43 | -3.42 | -5.98% | 44614.54 | 24756.05 | 4.46% | | 002498 | 汉缆股份 | 9.54 | 55.60 | -0.61 | -6.01% | 2872812 | 278984.2 | 8.64% | | 300068 | ST南都 | 4.74 | -1.59 | -0.32 | -6.32% | 811984 | 39288.11 | 9.51% | | 002028 | 思源电气 | 189.90 | 45.67 | -12.90 | -6.36% | 171389 | 329126.6 | 2.81% | | 002723 | 小崧股份 | 9.30 | -11.31 | -0.64 | -6.44% | 328072 | 31452.01 | 10.35% | | 000070 | 特发信息 | 19.06 | -33.77 | -1.39 | -6.80% | 1001004 | 194282.6 | 11.68% | | 600522 | 中天科技 | 41.08 | 43.90 | -3.02 | -6.85% | 3484049 | 1455163 | 10.21% | | 603530 | 神马电力 | 58.96 | 55.12 | -4.44 | -7.00% | 68086 | 41106.36 | 1.59% | | 688223 | 晶科能源 | 6.85 | -10.28 | -0.52 | -7.06% | 3175112 | 218231.1 | 3.09% | | 603016 | 新宏泰 | 51.75 | 139.57 | -4.50 | -8.00% | 73865 | 39191.86 | 4.99% | | 002491 | 通鼎互联 | 22.54 | -176.85 | -2.11 | -8.56% | 1856470 | 427254.2 | 15.78% | | 603050 | 科林电气 | 22.73 | 40.27 | -2.17 | -8.71% | 122280 | 28767.92 | 3.03% | | 002560 | 通达股份 | 10.46 | 44.11 | -1.15 | -9.91% | 1569112 | 167286.4 | 24.77% | | 002580 | 圣阳股份 | 28.19 | 68.72 | -3.13 | -9.99% | 1035684 | 299185.6 | 22.91% | | 002290 | 禾盛新材 | 93.25 | 148.76 | -10.36 | -10.00% | 225320 | 217182.4 | 9.12% | | 605365 | 立达信 | 23.13 | 72.73 | -2.57 | -10.00% | 67489 | 16233.79 | 1.34% | | 002309 | 中利集团 | 4.65 | 392.22 | -0.52 | -10.06% | 6767782 | 327531.8 | 28.13% |
|