|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 概伦电子(688206)软件和信息技术服务业上涨家数:302下跌家数:55平均涨幅:+0.95%平均换手:1.15%总成交额:378.54亿元 更新时间：2026-03-27 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.29 | -15.56 | +1.69 | +9.09% | 74559 | 14831.81 | 3.74% | | 300730 | 科创信息 | 13.85 | -55.37 | +0.97 | +7.53% | 199091 | 27633.61 | 10.30% | | 300051 | 琏升科技 | 11.86 | -32.87 | +0.83 | +7.52% | 367884 | 42256.9 | 10.01% | | 300440 | 运达科技 | 15.58 | 138.79 | +0.89 | +6.06% | 95516 | 14465.95 | 2.18% | | 688229 | 博睿数据 | 93.69 | -44.36 | +5.17 | +5.84% | 11041.35 | 9994.599 | 2.49% | | 300560 | 中富通 | 15.38 | -29.50 | +0.78 | +5.34% | 93042 | 14100.79 | 4.98% | | 300608 | 思特奇 | 11.31 | -51.34 | +0.54 | +5.01% | 89543 | 10079.9 | 3.11% | | 300561 | *ST汇科 | 14.32 | -301.26 | +0.67 | +4.91% | 95473 | 13601.87 | 3.96% | | 688252 | 天德钰 | 20.60 | 36.08 | +0.83 | +4.20% | 31364.2 | 6369.536 | 1.69% | | 688702 | 盛科通信-U | 175.23 | 4152.90 | +6.67 | +3.96% | 27906.4 | 47405.78 | 1.37% | | 300895 | 铜牛信息 | 67.08 | -78.04 | +2.53 | +3.92% | 74055 | 48065.11 | 5.36% | | 002401 | 中远海科 | 15.53 | -5340.24 | +0.57 | +3.81% | 47098 | 7256.54 | 1.27% | | 300277 | 海联讯 | 19.93 | 3408.62 | +0.72 | +3.75% | 192297 | 37832.31 | 2.50% | | 002368 | 太极股份 | 20.74 | 57.86 | +0.73 | +3.65% | 73803 | 15232.8 | 1.19% | | 688058 | 宝兰德 | 28.27 | -22.22 | +0.99 | +3.63% | 8843.96 | 2474.296 | 1.17% | | 002322 | 理工能科 | 14.93 | 23.88 | +0.52 | +3.61% | 94127 | 13964.02 | 2.68% | | 688018 | 乐鑫科技 | 142.24 | 47.76 | +4.54 | +3.30% | 10252.81 | 14320.23 | 0.65% | | 301153 | 中科江南 | 21.63 | 228.44 | +0.69 | +3.30% | 22752 | 4861.51 | 0.69% | | 300383 | 光环新网 | 17.62 | 193.18 | +0.54 | +3.16% | 1349579 | 237708.7 | 7.52% | | 600131 | 国网信通 | 19.79 | 34.97 | +0.60 | +3.13% | 115884 | 22587.05 | 0.97% | | 688292 | 浩瀚深度 | 23.80 | -378.21 | +0.72 | +3.12% | 10905.94 | 2539.646 | 0.69% | | 688171 | 纬德信息 | 48.80 | 334.41 | +1.40 | +2.95% | 4213.95 | 2018.214 | 0.50% | | 300348 | 长亮科技 | 13.27 | 3359.25 | +0.38 | +2.95% | 104995 | 13756.44 | 1.48% | | 300264 | 佳创视讯 | 10.38 | -105.08 | +0.28 | +2.77% | 78060 | 8016.42 | 2.11% | | 301178 | 天亿马 | 48.14 | -132.99 | +1.29 | +2.75% | 6557 | 3114.71 | 1.33% | | 300212 | 易华录 | 11.36 | -2.93 | +0.30 | +2.71% | 139514 | 15748.32 | 2.00% | | 301197 | 工大科雅 | 21.50 | 62.93 | +0.56 | +2.67% | 8191 | 1741.44 | 0.75% | | 688099 | 晶晨股份 | 81.44 | 39.37 | +2.08 | +2.62% | 28889.97 | 22798.18 | 0.69% | | 688695 | 中创股份 | 24.75 | 221.85 | +0.63 | +2.61% | 3930.04 | 954.5307 | 0.74% | | 688500 | 慧辰股份 | 52.53 | -111.91 | +1.33 | +2.60% | 5693.77 | 2953.063 | 0.78% | | 688051 | 佳华科技 | 30.80 | -17.13 | +0.77 | +2.56% | 3694.33 | 1116.552 | 0.48% | | 300469 | 信息发展 | 63.54 | -120.75 | +1.57 | +2.53% | 24789 | 15478.71 | 1.05% | | 300523 | 辰安科技 | 21.48 | -15.99 | +0.53 | +2.53% | 9233 | 1966.85 | 0.40% | | 600845 | 宝信软件 | 21.66 | 43.39 | +0.52 | +2.46% | 72435 | 15518.01 | 0.34% | | 000889 | 中嘉博创 | 3.46 | -77.74 | +0.08 | +2.37% | 268134 | 9077.569 | 3.08% | | 688023 | 安恒信息 | 48.03 | -85.02 | +1.11 | +2.37% | 11344 | 5347.827 | 1.11% | | 300996 | 普联软件 | 15.58 | 40.87 | +0.36 | +2.37% | 19362 | 2986.46 | 0.82% | | 600476 | 湘邮科技 | 10.94 | -170.86 | +0.24 | +2.24% | 11774 | 1270.17 | 0.73% | | 300941 | 创识科技 | 20.16 | 96.82 | +0.44 | +2.23% | 9978 | 1985.47 | 0.94% | | 002929 | 润建股份 | 48.97 | -379.16 | +1.06 | +2.21% | 38146 | 18293.26 | 1.81% | | 301380 | 挖金客 | 32.15 | 56.00 | +0.69 | +2.19% | 5329 | 1692.12 | 0.66% | | 300645 | 正元智慧 | 16.82 | 272.22 | +0.36 | +2.19% | 11864 | 1973.77 | 0.85% | | 688004 | 博汇科技 | 21.63 | -97.53 | +0.46 | +2.17% | 4481.67 | 955.8076 | 0.56% | | 300468 | 四方精创 | 31.66 | 205.55 | +0.67 | +2.16% | 115065 | 35776.07 | 2.17% | | 920953 | 国子软件 | 29.08 | 54.22 | +0.58 | +2.04% | 3676 | 1055.306 | 0.61% | | 688244 | 永信至诚 | 18.65 | -190.39 | +0.37 | +2.02% | 6095.36 | 1121.064 | 0.40% | | 688207 | 格灵深瞳 | 14.12 | -18.16 | +0.28 | +2.02% | 14588.1 | 2036.262 | 0.56% | | 300605 | 恒锋信息 | 14.15 | -45.15 | +0.28 | +2.02% | 15445 | 2155.19 | 1.29% | | 300578 | 会畅科技 | 20.22 | 240.92 | +0.40 | +2.02% | 19327 | 3849.89 | 0.98% | | 300299 | 富春股份 | 6.08 | -40.31 | +0.12 | +2.01% | 50301 | 3022.74 | 0.73% | | 688246 | 嘉和美康 | 20.05 | -7.10 | +0.39 | +1.98% | 5994.75 | 1188.146 | 0.44% | | 300399 | 天利科技 | 21.14 | 272.76 | +0.41 | +1.98% | 12794 | 2669.26 | 0.65% | | 300271 | 华宇软件 | 6.74 | -14.07 | +0.13 | +1.97% | 38446 | 2563.85 | 0.48% | | 688078 | 龙软科技 | 24.40 | -61.73 | +0.47 | +1.96% | 1513.86 | 363.8218 | 0.21% | | 688038 | 中科通达 | 19.74 | -85.92 | +0.38 | +1.96% | 7678.15 | 1499.33 | 0.66% | | 603918 | 金桥信息 | 13.68 | -103.40 | +0.26 | +1.94% | 29578 | 4000.26 | 0.81% | | 688291 | 金橙子 | 38.73 | 106.70 | +0.73 | +1.92% | 3419.12 | 1300.753 | 0.33% | | 300074 | 华平股份 | 4.26 | -38.43 | +0.08 | +1.91% | 41016 | 1726.33 | 0.75% | | 688118 | 普元信息 | 27.20 | 339.91 | +0.51 | +1.91% | 10554 | 2829.042 | 1.13% | | 300597 | 吉大通信 | 9.08 | -78.07 | +0.17 | +1.91% | 21469 | 1920.24 | 0.79% | | 300935 | 盈建科 | 28.92 | -37.96 | +0.54 | +1.90% | 4487 | 1285.17 | 0.74% | | 300075 | 数字政通 | 12.86 | -17.05 | +0.24 | +1.90% | 40785 | 5196.73 | 0.79% | | 002331 | 皖通科技 | 8.06 | -1385.74 | +0.15 | +1.90% | 20895 | 1659.62 | 0.53% | | 002474 | 榕基软件 | 7.72 | -48.18 | +0.14 | +1.85% | 47245 | 3600.37 | 0.89% | | 300359 | 全通教育 | 4.98 | -26.47 | +0.09 | +1.84% | 30950 | 1524.06 | 0.49% | | 003029 | 吉大正元 | 21.46 | -29.50 | +0.38 | +1.80% | 7954 | 1687.83 | 0.46% | | 688316 | 青云科技-U | 73.54 | -42.45 | +1.30 | +1.80% | 13839.86 | 9895.11 | 2.89% | | 301337 | 亚华电子 | 27.41 | -227.23 | +0.48 | +1.78% | 5548 | 1504.11 | 1.25% | | 688619 | 罗普特 | 14.91 | -14.37 | +0.25 | +1.71% | 15187.67 | 2229.132 | 0.82% | | 688369 | 致远互联 | 21.51 | -7.18 | +0.36 | +1.70% | 8398.29 | 1782.106 | 0.73% | | 300250 | 初灵信息 | 21.04 | -282.37 | +0.35 | +1.69% | 14220 | 2956.99 | 0.90% | | 300333 | 兆日科技 | 9.10 | -59.53 | +0.15 | +1.68% | 24980 | 2249.44 | 0.75% | | 688030 | 山石网科 | 15.18 | -20.50 | +0.25 | +1.67% | 9990.979 | 1495.524 | 0.55% | | 300556 | 丝路视觉 | 17.62 | -7.94 | +0.29 | +1.67% | 11653 | 2025.78 | 1.09% | | 600880 | 博瑞传播 | 4.87 | 369.54 | +0.08 | +1.67% | 52971 | 2552.32 | 0.48% | | 002232 | 启明信息 | 17.11 | 738.69 | +0.28 | +1.66% | 11119 | 1876.94 | 0.27% | | 300851 | 交大思诺 | 28.34 | 47.24 | +0.46 | +1.65% | 3110 | 870.62 | 0.63% | | 300542 | 新晨科技 | 15.44 | -53.35 | +0.25 | +1.65% | 13737 | 2096.65 | 0.55% | | 300231 | 银信科技 | 12.40 | -47.39 | +0.20 | +1.64% | 138898 | 17102.88 | 3.13% | | 300290 | 荣科科技 | 14.27 | -326.14 | +0.23 | +1.64% | 56916 | 8031.75 | 0.89% | | 688435 | 英方软件 | 42.92 | -308.23 | +0.69 | +1.63% | 5762.63 | 2436.099 | 1.03% | | 300047 | 天源迪科 | 11.96 | 257.95 | +0.19 | +1.61% | 38375 | 4533.91 | 0.70% | | 301185 | 鸥玛软件 | 18.52 | 39.06 | +0.29 | +1.59% | 11357 | 2086.73 | 0.81% | | 688296 | 和达科技 | 14.11 | -34.22 | +0.22 | +1.58% | 8165.69 | 1133.114 | 0.76% | | 688657 | 浩辰软件 | 43.46 | 56.75 | +0.67 | +1.57% | 2763.62 | 1191.452 | 0.67% | | 300386 | 飞天诚信 | 14.33 | -135.20 | +0.22 | +1.56% | 12332 | 1748.16 | 0.49% | | 002609 | 捷顺科技 | 8.47 | 90.88 | +0.13 | +1.56% | 18489 | 1549.81 | 0.40% | | 688332 | 中科蓝讯 | 114.87 | 45.48 | +1.76 | +1.56% | 4280.72 | 4840.026 | 0.35% | | 300588 | 熙菱信息 | 24.29 | -61.69 | +0.37 | +1.55% | 7400 | 1783.16 | 0.42% | | 300150 | 世纪瑞尔 | 5.26 | 71.43 | +0.08 | +1.54% | 34566 | 1792.26 | 0.75% | | 003007 | 直真科技 | 41.10 | 160.16 | +0.62 | +1.53% | 7880 | 3176.46 | 1.10% | | 300550 | 和仁科技 | 11.96 | 61.20 | +0.18 | +1.53% | 12237 | 1448.76 | 0.47% | | 300663 | 科蓝软件 | 13.35 | -11.87 | +0.20 | +1.52% | 34512 | 4544.27 | 0.75% | | 688152 | 麒麟信安 | 33.70 | 278.43 | +0.50 | +1.51% | 2905.39 | 967.4106 | 0.28% | | 300872 | 天阳科技 | 16.31 | 159.22 | +0.24 | +1.49% | 33768 | 5427.01 | 0.80% | | 605398 | 新炬网络 | 26.34 | 640.40 | +0.38 | +1.46% | 5244 | 1367.36 | 0.32% | | 002657 | 中科金财 | 22.37 | -85.51 | +0.32 | +1.45% | 23166 | 5119.04 | 0.69% | | 002642 | 荣联科技 | 7.71 | 212.23 | +0.11 | +1.45% | 40105 | 3066.45 | 0.61% | | 600850 | 电科数字 | 22.57 | 30.51 | +0.32 | +1.44% | 31348 | 6983.609 | 0.46% | | 300830 | 金现代 | 10.67 | 348.33 | +0.15 | +1.43% | 45780 | 4823.41 | 1.36% | | 300366 | ST创意 | 5.72 | -41.26 | +0.08 | +1.42% | 29682 | 1675.47 | 0.56% | | 300959 | 线上线下 | 77.36 | 290.25 | +1.08 | +1.42% | 5004 | 3810.36 | 0.96% | | 688130 | 晶华微 | 20.82 | -74.13 | +0.29 | +1.41% | 6398.389 | 1317.095 | 1.06% | | 300369 | 绿盟科技 | 8.63 | -29.78 | +0.12 | +1.41% | 162932 | 13750.28 | 2.02% | | 300380 | 安硕信息 | 35.58 | 212.32 | +0.49 | +1.40% | 6489 | 2291.33 | 0.51% | | 300050 | 世纪鼎利 | 6.59 | 231.66 | +0.09 | +1.38% | 115333 | 7480.7 | 2.12% | | 300183 | 东软载波 | 14.06 | -231.32 | +0.19 | +1.37% | 23318 | 3232.12 | 0.65% | | 300311 | ST任子行 | 5.18 | -125.14 | +0.07 | +1.37% | 32819 | 1678.32 | 0.61% | | 002405 | 四维图新 | 9.64 | -17.36 | +0.13 | +1.37% | 288772 | 27435.48 | 1.23% | | 002279 | 久其软件 | 8.16 | 161.57 | +0.11 | +1.37% | 68802 | 5570.91 | 0.87% | | 600446 | 金证股份 | 12.66 | -83.04 | +0.17 | +1.36% | 44748 | 5606.64 | 0.48% | | 688590 | 新致软件 | 13.44 | 531.44 | +0.18 | +1.36% | 20188.06 | 2676.72 | 0.72% | | 301315 | 威士顿 | 48.25 | 98.22 | +0.64 | +1.34% | 3430 | 1633.95 | 0.93% | | 300025 | 华星创业 | 5.29 | -34.54 | +0.07 | +1.34% | 40253 | 2100.95 | 0.79% | | 301159 | 三维天地 | 42.21 | -21.53 | +0.55 | +1.32% | 5138 | 2148.36 | 0.97% | | 300044 | ST赛为 | 7.74 | -10.88 | +0.10 | +1.31% | 102496 | 7830.96 | 1.43% | | 688589 | 力合微 | 21.73 | 56.02 | +0.28 | +1.31% | 8006.869 | 1710.187 | 0.55% | | 300810 | 中科海讯 | 32.17 | -339.49 | +0.41 | +1.29% | 7949 | 2534.81 | 0.70% | | 603123 | 翠微股份 | 11.04 | -14.26 | +0.14 | +1.28% | 48837 | 5313.43 | 0.75% | | 688031 | 星环科技-U | 142.00 | -70.16 | +1.80 | +1.28% | 19902.95 | 27774.95 | 1.64% | | 688651 | 盛邦安全 | 39.45 | -169.14 | +0.50 | +1.28% | 3182.31 | 1242.541 | 0.98% | | 300513 | 恒实科技 | 8.85 | -2.70 | +0.11 | +1.26% | 18825 | 1648.17 | 0.65% | | 688279 | 峰岹科技 | 154.80 | 78.63 | +1.90 | +1.24% | 1811.53 | 2757.465 | 0.19% | | 600756 | 浪潮软件 | 18.93 | -64.45 | +0.23 | +1.23% | 191482 | 36147.45 | 5.91% | | 600654 | 中安科 | 3.34 | 46.45 | +0.04 | +1.21% | 164124 | 5422.9 | 0.71% | | 301208 | 中亦科技 | 33.74 | 62.36 | +0.40 | +1.20% | 2928 | 975.39 | 0.44% | | 300020 | ST银江 | 4.24 | -2.56 | +0.05 | +1.19% | 39873 | 1667.56 | 0.52% | | 688095 | 福昕软件 | 70.63 | -625.82 | +0.83 | +1.19% | 4619.95 | 3229.567 | 0.51% | | 300682 | 朗新科技 | 16.18 | -57.26 | +0.19 | +1.19% | 82041 | 13179.03 | 0.79% | | 000409 | 云鼎科技 | 10.23 | 110.73 | +0.12 | +1.19% | 18522 | 1877.6 | 0.31% | | 688262 | 国芯科技 | 33.35 | -62.04 | +0.39 | +1.18% | 31284.33 | 10317.4 | 0.93% | | 300525 | 博思软件 | 10.32 | 28.48 | +0.12 | +1.18% | 29666 | 3030.23 | 0.48% | | 300541 | 先进数通 | 13.81 | 64.64 | +0.16 | +1.17% | 31160 | 4255.44 | 0.81% | | 300349 | 金卡智能 | 13.83 | 21.43 | +0.16 | +1.17% | 29229 | 4008.85 | 0.79% | | 002410 | 广联达 | 11.27 | 45.96 | +0.13 | +1.17% | 105575 | 11748.6 | 0.67% | | 300674 | 宇信科技 | 19.33 | 34.29 | +0.22 | +1.15% | 32250 | 6157.49 | 0.46% | | 002421 | 达实智能 | 2.64 | -12.82 | +0.03 | +1.15% | 142348 | 3726.82 | 0.71% | | 000997 | 新大陆 | 20.37 | 18.61 | +0.23 | +1.14% | 41176 | 8317.34 | 0.41% | | 002362 | 汉王科技 | 18.77 | -36.32 | +0.21 | +1.13% | 8581 | 1594.45 | 0.41% | | 002908 | 德生科技 | 8.97 | 244.29 | +0.10 | +1.13% | 12735 | 1132.48 | 0.40% | | 688083 | 中望软件 | 49.45 | 679.42 | +0.55 | +1.12% | 10146.46 | 4954.586 | 0.60% | | 300287 | 飞利信 | 4.50 | -35.07 | +0.05 | +1.12% | 139269 | 6262.67 | 1.06% | | 002987 | 京北方 | 16.21 | 42.67 | +0.18 | +1.12% | 24661 | 3958.59 | 0.29% | | 300229 | 拓尔思 | 18.03 | -52.74 | +0.20 | +1.12% | 56628 | 10087.41 | 0.65% | | 300768 | 迪普科技 | 15.45 | 61.26 | +0.17 | +1.11% | 19250 | 2946.71 | 0.46% | | 002197 | 证通电子 | 8.18 | -12.95 | +0.09 | +1.11% | 66386 | 5351.54 | 1.24% | | 300350 | 华鹏飞 | 5.49 | -9245.87 | +0.06 | +1.10% | 43719 | 2375.73 | 0.93% | | 688045 | 必易微 | 42.46 | 245.57 | +0.46 | +1.10% | 5280 | 2204.422 | 0.76% | | 300451 | 创业慧康 | 4.62 | -20.54 | +0.05 | +1.09% | 96475 | 4388.34 | 0.71% | | 300248 | 新开普 | 10.18 | 50.70 | +0.11 | +1.09% | 48419 | 4901.46 | 1.18% | | 300925 | 法本信息 | 17.66 | 71.41 | +0.19 | +1.09% | 20506 | 3586.68 | 0.59% | | 300598 | 诚迈科技 | 37.25 | -72.47 | +0.40 | +1.09% | 7895 | 2912.05 | 0.36% | | 301213 | 观想科技 | 67.36 | -400.49 | +0.72 | +1.08% | 4471 | 2992.06 | 0.86% | | 003004 | *ST声迅 | 31.18 | -95.67 | +0.33 | +1.07% | 760 | 236.01 | 0.11% | | 600734 | 实达集团 | 3.80 | -69.87 | +0.04 | +1.06% | 140484 | 5294.83 | 0.65% | | 000948 | 南天信息 | 15.22 | 121.60 | +0.16 | +1.06% | 10297 | 1553.92 | 0.26% | | 002093 | 国脉科技 | 9.52 | 44.31 | +0.10 | +1.06% | 28225 | 2660.53 | 0.28% | | 301378 | 通达海 | 31.46 | -58.40 | +0.33 | +1.06% | 5886 | 1837.22 | 1.28% | | 301117 | 佳缘科技 | 42.01 | 274.97 | +0.44 | +1.06% | 14656 | 6088.6 | 1.84% | | 002602 | 世纪华通 | 16.24 | 31.77 | +0.17 | +1.06% | 192697 | 30944.28 | 0.28% | | 688232 | 新点软件 | 22.04 | 63.63 | +0.23 | +1.05% | 4341.67 | 949.0958 | 0.13% | | 688365 | 光云科技 | 18.22 | -187.69 | +0.19 | +1.05% | 32033.31 | 5799.964 | 0.75% | | 002649 | 博彦科技 | 11.59 | 52.59 | +0.12 | +1.05% | 28134 | 3227.1 | 0.51% | | 000682 | 东方电子 | 12.62 | 22.33 | +0.13 | +1.04% | 51129 | 6390.45 | 0.38% | | 301592 | 六九一二 | 114.98 | 127.37 | +1.14 | +1.00% | 3187 | 3641.32 | 1.36% | | 300448 | 浩云科技 | 7.11 | -71.54 | +0.07 | +0.99% | 100664 | 7089.81 | 1.57% | | 002970 | 锐明技术 | 61.60 | 32.37 | +0.60 | +0.98% | 13683 | 8358.48 | 1.11% | | 301139 | 元道通信 | 17.53 | 160.39 | +0.17 | +0.98% | 7311 | 1269.27 | 0.96% | | 300098 | 高新兴 | 5.17 | -70.60 | +0.05 | +0.98% | 114247 | 5853.91 | 0.74% | | 300253 | 卫宁健康 | 8.33 | -59.90 | +0.08 | +0.97% | 129176 | 10621.28 | 0.71% | | 301316 | 慧博云通 | 40.63 | 161.72 | +0.39 | +0.97% | 16645 | 6687.38 | 0.42% | | 300659 | 中孚信息 | 13.55 | -40.74 | +0.13 | +0.97% | 18269 | 2449.04 | 0.97% | | 920227 | 美登科技 | 57.48 | 55.32 | +0.55 | +0.97% | 929 | 530.0216 | 0.52% | | 300603 | 立昂技术 | 11.54 | -135.56 | +0.11 | +0.96% | 216722 | 24903.36 | 5.80% | | 002253 | *ST智胜 | 11.66 | -23.94 | +0.11 | +0.95% | 26983 | 3125.14 | 1.30% | | 002148 | 北纬科技 | 7.45 | 337.23 | +0.07 | +0.95% | 22629 | 1667.61 | 0.50% | | 603383 | 顶点软件 | 28.94 | 30.32 | +0.27 | +0.94% | 7862 | 2251.58 | 0.38% | | 688060 | 云涌科技 | 42.98 | -52.95 | +0.40 | +0.94% | 1465.05 | 622.0252 | 0.24% | | 301085 | 亚康股份 | 61.57 | -198.67 | +0.57 | +0.93% | 16610 | 10098.8 | 2.82% | | 300678 | 中科信息 | 28.31 | 1061.81 | +0.26 | +0.93% | 10045 | 2814.02 | 0.35% | | 688536 | 思瑞浦 | 187.70 | 940.56 | +1.70 | +0.91% | 18997.05 | 34795.51 | 1.40% | | 920806 | 云星宇 | 11.15 | 35.01 | +0.10 | +0.90% | 5316 | 588.0436 | 0.18% | | 002771 | 真视通 | 16.74 | -155.08 | +0.15 | +0.90% | 133211 | 22313.78 | 7.80% | | 600797 | 浙大网新 | 8.93 | 532.07 | +0.08 | +0.90% | 70553 | 6218.83 | 0.69% | | 300634 | 彩讯股份 | 23.53 | 45.90 | +0.21 | +0.90% | 27089 | 6305.12 | 0.62% | | 688225 | 亚信安全 | 16.91 | -37.15 | +0.15 | +0.89% | 6480.19 | 1083.127 | 0.16% | | 600570 | 恒生电子 | 25.20 | 45.32 | +0.22 | +0.88% | 69871 | 17381.16 | 0.37% | | 688173 | 希荻微 | 13.92 | -33.51 | +0.12 | +0.87% | 18421.44 | 2534.347 | 0.45% | | 300687 | 赛意信息 | 18.57 | 104.85 | +0.16 | +0.87% | 15288 | 2810.03 | 0.46% | | 920670 | 数字人 | 16.32 | 211.74 | +0.14 | +0.87% | 3582 | 577.774 | 0.54% | | 688579 | 地纬智能 | 10.51 | 69.99 | +0.09 | +0.86% | 14911.95 | 1550.877 | 0.37% | | 688588 | 凌志软件 | 11.74 | 46.23 | +0.10 | +0.86% | 9940 | 1156.919 | 0.25% | | 688699 | 明微电子 | 43.47 | -191.54 | +0.37 | +0.86% | 6946.01 | 2973.979 | 0.63% | | 301221 | 光庭信息 | 48.40 | 70.44 | +0.41 | +0.85% | 5773 | 2770.25 | 0.92% | | 920425 | 乐创技术 | 18.96 | 52.11 | +0.16 | +0.85% | 2519 | 473.4033 | 0.43% | | 300508 | 维宏股份 | 36.84 | 46.06 | +0.31 | +0.85% | 5841 | 2128.96 | 0.71% | | 002268 | 电科网安 | 16.74 | 89.54 | +0.14 | +0.84% | 37310 | 6161.85 | 0.44% | | 300377 | 赢时胜 | 18.23 | -30.16 | +0.15 | +0.83% | 76301 | 13837.43 | 1.10% | | 301179 | 泽宇智能 | 23.51 | 65.62 | +0.19 | +0.81% | 67525 | 15485.9 | 2.84% | | 300235 | 方直科技 | 12.50 | 553.73 | +0.10 | +0.81% | 12845 | 1598.86 | 0.63% | | 688318 | 财富趋势 | 105.65 | 85.92 | +0.84 | +0.80% | 6403.75 | 6712.921 | 0.25% | | 002123 | 梦网科技 | 10.08 | -160.66 | +0.08 | +0.80% | 27538 | 2750.02 | 0.38% | | 688259 | 创耀科技 | 35.32 | 49.78 | +0.28 | +0.80% | 3426.2 | 1198.999 | 0.31% | | 688691 | 灿芯股份 | 93.77 | -97.49 | +0.73 | +0.78% | 12118.71 | 11229.54 | 1.70% | | 603206 | 嘉环科技 | 15.43 | 95.29 | +0.12 | +0.78% | 5751 | 880.15 | 0.19% | | 002195 | 岩山科技 | 9.02 | 296.21 | +0.07 | +0.78% | 530033 | 47422.14 | 0.95% | | 603636 | 南威软件 | 9.25 | -21.57 | +0.07 | +0.76% | 19439 | 1786.91 | 0.33% | | 300378 | 鼎捷数智 | 37.37 | 64.70 | +0.28 | +0.75% | 23241 | 8612.271 | 0.86% | | 600571 | 信雅达 | 13.41 | 62.30 | +0.10 | +0.75% | 17749 | 2359.98 | 0.39% | | 688479 | 友车科技 | 31.06 | 107.69 | +0.23 | +0.75% | 4697.7 | 1454.219 | 0.75% | | 300017 | 网宿科技 | 17.63 | 50.33 | +0.13 | +0.74% | 627395 | 109324.1 | 2.72% | | 300188 | 国投智能 | 12.42 | -19.81 | +0.09 | +0.73% | 28088 | 3457.64 | 0.33% | | 688088 | 虹软科技 | 38.77 | 60.35 | +0.28 | +0.73% | 14556.97 | 5579.093 | 0.36% | | 000555 | 神州信息 | 15.41 | -29.32 | +0.11 | +0.72% | 106995 | 16222.92 | 1.10% | | 688562 | 航天软件 | 18.23 | -70.54 | +0.13 | +0.72% | 13530.35 | 2436.853 | 0.78% | | 300609 | 汇纳科技 | 33.79 | -194.30 | +0.24 | +0.72% | 5468 | 1829.05 | 0.46% | | 002153 | 石基信息 | 10.04 | -164.96 | +0.07 | +0.70% | 58409 | 5804.02 | 0.37% | | 603602 | 纵横通信 | 13.04 | 106.60 | +0.09 | +0.69% | 6932 | 895.86 | 0.30% | | 301270 | 汉仪股份 | 32.00 | 250.26 | +0.22 | +0.69% | 5711 | 1810.21 | 0.60% | | 920171 | 志晟信息 | 17.49 | -39.60 | +0.12 | +0.69% | 5621 | 973.7245 | 0.83% | | 301218 | 华是科技 | 34.98 | -832.80 | +0.23 | +0.66% | 21588 | 7461.98 | 3.08% | | 300533 | 冰川网络 | 27.65 | 8.98 | +0.18 | +0.66% | 11624 | 3187.57 | 0.70% | | 002912 | 中新赛克 | 26.15 | 64.33 | +0.17 | +0.65% | 7803 | 2017.8 | 0.48% | | 688631 | 莱斯信息 | 53.84 | 138.35 | +0.35 | +0.65% | 4759.16 | 2526.936 | 0.73% | | 301633 | 港迪技术 | 60.36 | 42.15 | +0.38 | +0.63% | 980 | 586.39 | 0.38% | | 002065 | 东华软件 | 7.97 | 70.91 | +0.05 | +0.63% | 78628 | 6214.21 | 0.27% | | 600406 | 国电南瑞 | 27.16 | 27.31 | +0.17 | +0.63% | 209623 | 56793.61 | 0.26% | | 688521 | 芯原股份 | 214.64 | -204.60 | +1.29 | +0.60% | 67070.89 | 141061.7 | 1.28% | | 300465 | 高伟达 | 15.17 | 234.85 | +0.09 | +0.60% | 44148 | 6576.86 | 0.99% | | 688682 | 霍莱沃 | 42.19 | 386.27 | +0.25 | +0.60% | 5256.33 | 2192.175 | 0.52% | | 300846 | 首都在线 | 28.78 | -85.12 | +0.17 | +0.59% | 115833 | 32952.09 | 2.95% | | 688111 | 金山办公 | 241.42 | 60.91 | +1.42 | +0.59% | 20744.34 | 49976.33 | 0.45% | | 002063 | 远光软件 | 6.82 | 42.59 | +0.04 | +0.59% | 325868 | 21838.6 | 1.85% | | 688201 | 信安世纪 | 13.67 | 273.62 | +0.08 | +0.59% | 20412.97 | 2757.535 | 0.67% | | 688206 | 概伦电子 | 30.45 | 4160.94 | +0.17 | +0.56% | 8881.479 | 2674.858 | 0.20% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.02 | +0.56% | 10867 | 387.71 | 0.19% | | 300275 | 梅安森 | 10.95 | 69.00 | +0.06 | +0.55% | 10675 | 1158.5 | 0.39% | | 688327 | 云从科技-UW | 12.80 | -26.77 | +0.07 | +0.55% | 62630.05 | 7935.468 | 0.75% | | 301313 | 凡拓数创 | 29.32 | -19.36 | +0.16 | +0.55% | 6069 | 1768.57 | 0.78% | | 300738 | 奥飞数据 | 22.10 | 133.09 | +0.12 | +0.55% | 233831 | 51150.39 | 2.37% | | 300300 | 海峡创新 | 12.95 | 213.33 | +0.07 | +0.54% | 295526 | 38161.71 | 4.43% | | 920790 | 联迪信息 | 26.26 | 274.99 | +0.14 | +0.54% | 1998 | 522.3121 | 0.37% | | 300036 | 超图软件 | 15.11 | -48.10 | +0.08 | +0.53% | 24622 | 3689.97 | 0.56% | | 002373 | 千方科技 | 9.58 | -14.85 | +0.05 | +0.52% | 60815 | 5783.72 | 0.44% | | 600636 | *ST国化 | 7.85 | -9.67 | +0.04 | +0.51% | 14412 | 1128.92 | 0.33% | | 603171 | 税友股份 | 50.23 | 190.61 | +0.25 | +0.50% | 8849 | 4408.13 | 0.22% | | 300010 | 豆神教育 | 6.18 | 108.20 | +0.03 | +0.49% | 83392 | 5117.44 | 0.50% | | 603220 | 中贝通信 | 25.01 | 157.18 | +0.12 | +0.48% | 96157 | 23632.76 | 2.21% | | 688508 | 芯朋微 | 57.15 | 40.28 | +0.27 | +0.47% | 5345.55 | 3010.627 | 0.41% | | 301556 | 托普云农 | 81.30 | 50.18 | +0.37 | +0.46% | 3446 | 2779.73 | 1.17% | | 920130 | 立方控股 | 19.89 | -30.32 | +0.09 | +0.45% | 2683 | 527.43 | 0.47% | | 301195 | 北路智控 | 30.95 | 24.68 | +0.14 | +0.45% | 2926 | 897.7 | 0.33% | | 603232 | 格尔软件 | 20.00 | 496.22 | +0.09 | +0.45% | 28391 | 5600.22 | 1.23% | | 300339 | 润和软件 | 39.23 | 242.19 | +0.17 | +0.44% | 46915 | 18262.58 | 0.60% | | 688507 | 索辰科技 | 85.85 | 237.79 | +0.37 | +0.43% | 3878.41 | 3288.1 | 0.79% | | 600588 | 用友网络 | 11.68 | -19.91 | +0.05 | +0.43% | 93472 | 10820.31 | 0.27% | | 300324 | 旋极信息 | 4.94 | -28.07 | +0.02 | +0.41% | 104827 | 5113.22 | 0.61% | | 002212 | 天融信 | 7.44 | 521.42 | +0.03 | +0.40% | 54401 | 4015.55 | 0.47% | | 603322 | 超讯通信 | 30.54 | -176.19 | +0.12 | +0.39% | 12902 | 3897.84 | 0.82% | | 300493 | 润欣科技 | 15.27 | 172.71 | +0.06 | +0.39% | 31722 | 4789.07 | 0.63% | | 300532 | 今天国际 | 10.41 | 20.96 | +0.04 | +0.39% | 19592 | 2033.51 | 0.45% | | 603039 | 泛微网络 | 39.19 | 46.36 | +0.15 | +0.38% | 8451 | 3287.85 | 0.33% | | 920207 | 众诚科技 | 27.03 | -153.74 | +0.10 | +0.37% | 8151 | 2189.416 | 1.45% | | 300559 | 佳发教育 | 13.53 | 155.55 | +0.05 | +0.37% | 95449 | 12983.23 | 3.07% | | 688343 | 云天励飞-U | 76.27 | -60.73 | +0.28 | +0.37% | 25234.3 | 18985.04 | 0.95% | | 603927 | 中科软 | 16.69 | 58.11 | +0.06 | +0.36% | 17991 | 2987.91 | 0.22% | | 600728 | 佳都科技 | 5.61 | 44.80 | +0.02 | +0.36% | 92503 | 5166.88 | 0.43% | | 000158 | 常山北明 | 17.11 | -60.81 | +0.06 | +0.35% | 67992 | 11518.57 | 0.43% | | 300166 | 东方国信 | 14.55 | -183.93 | +0.05 | +0.34% | 454747 | 65606 | 5.02% | | 688777 | 中控技术 | 64.32 | 61.17 | +0.22 | +0.34% | 24728.2 | 15808.49 | 0.31% | | 600718 | 东软集团 | 9.00 | -281.64 | +0.03 | +0.33% | 31628 | 2834.47 | 0.26% | | 300352 | 北信源 | 6.06 | -33.35 | +0.02 | +0.33% | 117406 | 7049.96 | 0.92% | | 603869 | ST智知 | 9.38 | 122.01 | +0.03 | +0.32% | 1097 | 102.34 | 0.02% | | 920799 | 艾融软件 | 35.65 | 99.90 | +0.11 | +0.31% | 5101 | 1807.291 | 0.42% | | 688039 | 当虹科技 | 41.78 | -84.96 | +0.12 | +0.29% | 3627.53 | 1504.478 | 0.33% | | 300579 | 数字认证 | 28.08 | -101.51 | +0.08 | +0.29% | 14233 | 3956.59 | 0.54% | | 688561 | 奇安信-U | 29.45 | -24.49 | +0.08 | +0.27% | 16866.07 | 4923.978 | 0.25% | | 301269 | 华大九天 | 82.65 | 751.42 | +0.22 | +0.27% | 9057 | 7401.831 | 0.17% | | 301638 | 南网数字 | 27.45 | 113.09 | +0.07 | +0.26% | 110413 | 29867.07 | 4.70% | | 002298 | 中电鑫龙 | 11.91 | -7.69 | +0.03 | +0.25% | 236687 | 27982.68 | 3.58% | | 300472 | *ST新元 | 8.06 | -4.77 | +0.02 | +0.25% | 12530 | 1008.68 | 0.47% | | 300520 | 科大国创 | 35.08 | -127.38 | +0.08 | +0.23% | 31947 | 11089.68 | 1.15% | | 688052 | 纳芯微 | 159.16 | -190.79 | +0.36 | +0.23% | 4778.12 | 7517.924 | 0.34% | | 603138 | 海量数据 | 18.86 | -58.24 | +0.04 | +0.21% | 31564 | 5866.23 | 1.09% | | 688391 | 钜泉科技 | 29.41 | 50.84 | +0.06 | +0.20% | 2427.16 | 706.6622 | 0.21% | | 688188 | 柏楚电子 | 130.52 | 33.99 | +0.25 | +0.19% | 2219.83 | 2892.413 | 0.08% | | 603887 | 城地香江 | 15.95 | -39.05 | +0.03 | +0.19% | 75275 | 11901.23 | 1.26% | | 688615 | 合合信息 | 171.21 | 52.78 | +0.30 | +0.18% | 7690.24 | 13118.96 | 0.80% | | 300167 | ST迪威迅 | 6.08 | 175.38 | +0.01 | +0.16% | 28592 | 1724.99 | 0.80% | | 300624 | 万兴科技 | 68.28 | -60.13 | +0.11 | +0.16% | 17256 | 11717.19 | 1.01% | | 600602 | 云赛智联 | 21.64 | 156.36 | +0.03 | +0.14% | 210113 | 44850.87 | 1.96% | | 603859 | 能科科技 | 37.00 | 37.85 | +0.05 | +0.14% | 10613 | 3892.83 | 0.43% | | 300096 | ST易联众 | 7.91 | 54.29 | +0.01 | +0.13% | 12787 | 1009.6 | 0.30% | | 300496 | 中科创达 | 59.16 | 56.26 | +0.07 | +0.12% | 26938 | 15848.01 | 0.73% | | 600271 | 航天信息 | 8.47 | -37.11 | +0.01 | +0.12% | 51975 | 4373.02 | 0.28% | | 300671 | 富满微 | 38.42 | -36.02 | +0.04 | +0.10% | 31906 | 12031 | 1.45% | | 300845 | 捷安高科 | 11.34 | 47.12 | +0.01 | +0.09% | 24134 | 2679.01 | 1.68% | | 301162 | 国能日新 | 69.48 | 79.55 | +0.06 | +0.09% | 3712 | 2565.88 | 0.44% | | 301339 | 通行宝 | 13.21 | 36.39 | +0.01 | +0.08% | 16149 | 2117.77 | 0.28% | | 920184 | 国源科技 | 14.86 | 196.90 | +0.01 | +0.07% | 7158 | 1046.78 | 0.80% | | 603189 | 网达软件 | 18.97 | 890.33 | +0.01 | +0.05% | 15007 | 2823.27 | 0.56% | | 688368 | 晶丰明源 | 117.22 | 338.81 | +0.05 | +0.04% | 2319.62 | 2679.799 | 0.26% | | 002316 | 亚联发展 | 5.46 | 348.08 | 0.00 | 0.00% | 106153 | 5803.43 | 3.12% | | 300292 | 吴通控股 | 4.70 | 60.44 | 0.00 | 0.00% | 169038 | 7838.36 | 1.51% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300365 | 恒华科技 | 7.00 | -26.31 | 0.00 | 0.00% | 131420 | 9152.19 | 2.57% | | 002777 | 久远银海 | 16.80 | 69.24 | 0.00 | 0.00% | 30812 | 5138.95 | 0.76% | | 920592 | 华信永道 | 33.76 | 335.41 | 0.00 | 0.00% | 4342 | 1462.987 | 0.86% | | 920415 | 恒拓开源 | 12.26 | 132.62 | 0.00 | 0.00% | 3072 | 375.1278 | 0.28% | | 002380 | 科远智慧 | 31.78 | 24.58 | -0.01 | -0.03% | 11817 | 3729.56 | 0.83% | | 003005 | 竞业达 | 18.97 | -287.81 | -0.01 | -0.05% | 17455 | 3289.84 | 1.37% | | 301172 | 君逸数码 | 24.07 | 125.84 | -0.03 | -0.12% | 14344 | 3402.73 | 1.45% | | 920508 | 殷图网联 | 19.88 | 104.79 | -0.03 | -0.15% | 1629 | 323.1111 | 0.51% | | 688256 | 寒武纪 | 1023.00 | 209.49 | -1.90 | -0.19% | 16747.63 | 169804.2 | 0.40% | | 301095 | 广立微 | 69.02 | 126.15 | -0.13 | -0.19% | 16064 | 10999.07 | 0.92% | | 600536 | 中国软件 | 36.46 | -190.07 | -0.07 | -0.19% | 34031 | 12338.82 | 0.40% | | 688109 | 品茗科技 | 124.79 | 147.44 | -0.24 | -0.19% | 964.0099 | 1198.408 | 0.12% | | 000004 | *ST国华 | 5.09 | -5.49 | -0.01 | -0.20% | 22782 | 1142.67 | 1.80% | | 300170 | 汉得信息 | 19.38 | 100.14 | -0.04 | -0.21% | 135345 | 26019.96 | 1.39% | | 002439 | 启明星辰 | 12.95 | -67.62 | -0.03 | -0.23% | 50208 | 6471.21 | 0.69% | | 301236 | 软通动力 | 37.74 | 192.15 | -0.10 | -0.26% | 56161 | 21018.64 | 0.71% | | 603990 | 麦迪科技 | 14.99 | 117.25 | -0.04 | -0.27% | 41832 | 6233.59 | 1.37% | | 300419 | ST浩丰 | 7.38 | -111.11 | -0.02 | -0.27% | 19031 | 1402.68 | 0.52% | | 688168 | 安博通 | 69.10 | -31.88 | -0.20 | -0.29% | 2762.91 | 1891.369 | 0.36% | | 920092 | 汉鑫科技 | 29.95 | -186.64 | -0.10 | -0.33% | 2950 | 872.2488 | 0.90% | | 002230 | 科大讯飞 | 46.40 | 128.13 | -0.17 | -0.37% | 78341 | 36139.81 | 0.36% | | 920748 | 路桥信息 | 35.36 | -607.43 | -0.13 | -0.37% | 2715 | 954.2498 | 0.76% | | 300789 | 唐源电气 | 20.90 | 52.09 | -0.08 | -0.38% | 4498 | 927.2 | 0.53% | | 300442 | 润泽科技 | 83.95 | 27.55 | -0.33 | -0.39% | 99574 | 83220.3 | 0.61% | | 688258 | 卓易信息 | 107.72 | 163.32 | -0.45 | -0.42% | 9924.26 | 10639.54 | 1.14% | | 920493 | 并行科技 | 147.36 | 504.26 | -0.64 | -0.43% | 3945 | 5744.778 | 0.90% | | 688692 | 达梦数据 | 208.20 | 45.61 | -1.07 | -0.51% | 2266.65 | 4714.048 | 0.31% | | 300249 | 依米康 | 16.36 | -107.74 | -0.09 | -0.55% | 106929 | 17223.84 | 2.86% | | 300613 | 富瀚微 | 40.49 | 61.21 | -0.23 | -0.56% | 12053 | 4829.66 | 0.55% | | 600410 | 华胜天成 | 24.42 | 44.89 | -0.15 | -0.61% | 279397 | 67677.91 | 2.55% | | 920924 | 广脉科技 | 20.36 | 117.76 | -0.13 | -0.63% | 14450 | 2947.524 | 2.21% | | 301302 | 华如科技 | 27.89 | -19.24 | -0.19 | -0.68% | 27697 | 7702.209 | 1.99% | | 002544 | 普天科技 | 25.16 | 1631.00 | -0.19 | -0.75% | 28132 | 7042.58 | 0.41% | | 300454 | 深信服 | 102.63 | 63.64 | -0.78 | -0.75% | 27561 | 27979.26 | 0.96% | | 688787 | 海天瑞声 | 134.62 | 577.00 | -1.05 | -0.77% | 5480.87 | 7409.583 | 0.91% | | 688066 | 航天宏图 | 19.74 | -3.35 | -0.16 | -0.80% | 26084.27 | 5113.312 | 1.00% | | 002261 | 拓维信息 | 33.36 | -6307.82 | -0.29 | -0.86% | 220611 | 73138.32 | 1.93% | | 688449 | 联芸科技 | 43.87 | 142.02 | -0.39 | -0.88% | 27327.44 | 11771.15 | 0.93% | | 300302 | 同有科技 | 21.05 | -33.33 | -0.22 | -1.03% | 125792 | 26122.73 | 3.41% | | 688227 | 品高股份 | 64.29 | -144.71 | -0.70 | -1.08% | 7165.65 | 4589.365 | 0.63% | | 300245 | 天玑科技 | 13.94 | -49.29 | -0.16 | -1.13% | 275335 | 38759.77 | 9.05% | | 301248 | 杰创智能 | 50.75 | 6274.33 | -0.65 | -1.26% | 36004 | 17975.34 | 3.21% | | 688228 | 开普云 | 104.49 | 213.56 | -1.37 | -1.29% | 10718.73 | 11161.85 | 1.59% | | 688568 | 中科星图 | 59.67 | 136.79 | -0.81 | -1.34% | 24933.27 | 14828.89 | 0.31% | | 920932 | 科达自控 | 15.60 | 130.69 | -0.23 | -1.45% | 6578 | 1023.785 | 0.76% | | 301396 | 宏景科技 | 163.04 | 399.57 | -2.55 | -1.54% | 44858 | 72187.2 | 5.90% | | 920375 | 派诺科技 | 15.20 | 99.31 | -0.25 | -1.62% | 29768 | 4511.578 | 4.59% | | 688191 | 智洋创新 | 43.02 | 155.22 | -0.78 | -1.78% | 17229.45 | 7393.358 | 0.74% | | 920090 | 同辉信息 | 7.22 | -17.12 | -0.14 | -1.90% | 15122 | 1094.272 | 1.12% | | 001270 | *ST铖昌 | 104.18 | 236.56 | -2.04 | -1.92% | 27220 | 28320.75 | 1.34% | | 002990 | 盛视科技 | 28.47 | 59.09 | -0.61 | -2.10% | 21175 | 6012.69 | 1.58% | | 688325 | 赛微微电 | 127.49 | 113.98 | -3.58 | -2.73% | 6024.27 | 7649.19 | 0.74% | | 300085 | 银之杰 | 40.78 | -229.59 | -1.46 | -3.46% | 162162 | 66407.95 | 2.49% | | 301299 | 卓创资讯 | 65.44 | 58.63 | -2.37 | -3.50% | 10597 | 6894.89 | 1.76% | | 920564 | 天润科技 | 23.61 | 188.74 | -0.86 | -3.51% | 9815 | 2313.53 | 2.39% | | 920305 | *ST云创 | 7.40 | -5.58 | -0.28 | -3.65% | 27035 | 2003.271 | 3.33% | | 300168 | 万达信息 | 5.72 | -15.42 | -0.23 | -3.87% | 331132 | 19010.66 | 2.30% | | 600289 | ST信通 | 7.40 | -17.80 | -0.31 | -4.02% | 67759 | 4983.45 | 1.20% | | 603421 | 鼎信通讯 | 9.46 | -11.21 | -0.49 | -4.92% | 348800 | 32525.64 | 5.35% |
|