中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
概伦电子(688206)软件和信息技术服务业上涨家数:302下跌家数:55平均涨幅:+0.95%平均换手:1.15%总成交额:378.54亿元
更新时间:2026-03-27 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300518新迅达20.29-15.56+1.69+9.09%7455914831.813.74%
300730科创信息13.85-55.37+0.97+7.53%19909127633.6110.30%
300051琏升科技11.86-32.87+0.83+7.52%36788442256.910.01%
300440运达科技15.58138.79+0.89+6.06%9551614465.952.18%
688229博睿数据93.69-44.36+5.17+5.84%11041.359994.5992.49%
300560中富通15.38-29.50+0.78+5.34%9304214100.794.98%
300608思特奇11.31-51.34+0.54+5.01%8954310079.93.11%
300561*ST汇科14.32-301.26+0.67+4.91%9547313601.873.96%
688252天德钰20.6036.08+0.83+4.20%31364.26369.5361.69%
688702盛科通信-U175.234152.90+6.67+3.96%27906.447405.781.37%
300895铜牛信息67.08-78.04+2.53+3.92%7405548065.115.36%
002401中远海科15.53-5340.24+0.57+3.81%470987256.541.27%
300277海联讯19.933408.62+0.72+3.75%19229737832.312.50%
002368太极股份20.7457.86+0.73+3.65%7380315232.81.19%
688058宝兰德28.27-22.22+0.99+3.63%8843.962474.2961.17%
002322理工能科14.9323.88+0.52+3.61%9412713964.022.68%
688018乐鑫科技142.2447.76+4.54+3.30%10252.8114320.230.65%
301153中科江南21.63228.44+0.69+3.30%227524861.510.69%
300383光环新网17.62193.18+0.54+3.16%1349579237708.77.52%
600131国网信通19.7934.97+0.60+3.13%11588422587.050.97%
688292浩瀚深度23.80-378.21+0.72+3.12%10905.942539.6460.69%
688171纬德信息48.80334.41+1.40+2.95%4213.952018.2140.50%
300348长亮科技13.273359.25+0.38+2.95%10499513756.441.48%
300264佳创视讯10.38-105.08+0.28+2.77%780608016.422.11%
301178天亿马48.14-132.99+1.29+2.75%65573114.711.33%
300212易华录11.36-2.93+0.30+2.71%13951415748.322.00%
301197工大科雅21.5062.93+0.56+2.67%81911741.440.75%
688099晶晨股份81.4439.37+2.08+2.62%28889.9722798.180.69%
688695中创股份24.75221.85+0.63+2.61%3930.04954.53070.74%
688500慧辰股份52.53-111.91+1.33+2.60%5693.772953.0630.78%
688051佳华科技30.80-17.13+0.77+2.56%3694.331116.5520.48%
300469信息发展63.54-120.75+1.57+2.53%2478915478.711.05%
300523辰安科技21.48-15.99+0.53+2.53%92331966.850.40%
600845宝信软件21.6643.39+0.52+2.46%7243515518.010.34%
000889中嘉博创3.46-77.74+0.08+2.37%2681349077.5693.08%
688023安恒信息48.03-85.02+1.11+2.37%113445347.8271.11%
300996普联软件15.5840.87+0.36+2.37%193622986.460.82%
600476湘邮科技10.94-170.86+0.24+2.24%117741270.170.73%
300941创识科技20.1696.82+0.44+2.23%99781985.470.94%
002929润建股份48.97-379.16+1.06+2.21%3814618293.261.81%
301380挖金客32.1556.00+0.69+2.19%53291692.120.66%
300645正元智慧16.82272.22+0.36+2.19%118641973.770.85%
688004博汇科技21.63-97.53+0.46+2.17%4481.67955.80760.56%
300468四方精创31.66205.55+0.67+2.16%11506535776.072.17%
920953国子软件29.0854.22+0.58+2.04%36761055.3060.61%
688244永信至诚18.65-190.39+0.37+2.02%6095.361121.0640.40%
688207格灵深瞳14.12-18.16+0.28+2.02%14588.12036.2620.56%
300605恒锋信息14.15-45.15+0.28+2.02%154452155.191.29%
300578会畅科技20.22240.92+0.40+2.02%193273849.890.98%
300299富春股份6.08-40.31+0.12+2.01%503013022.740.73%
688246嘉和美康20.05-7.10+0.39+1.98%5994.751188.1460.44%
300399天利科技21.14272.76+0.41+1.98%127942669.260.65%
300271华宇软件6.74-14.07+0.13+1.97%384462563.850.48%
688078龙软科技24.40-61.73+0.47+1.96%1513.86363.82180.21%
688038中科通达19.74-85.92+0.38+1.96%7678.151499.330.66%
603918金桥信息13.68-103.40+0.26+1.94%295784000.260.81%
688291金橙子38.73106.70+0.73+1.92%3419.121300.7530.33%
300074华平股份4.26-38.43+0.08+1.91%410161726.330.75%
688118普元信息27.20339.91+0.51+1.91%105542829.0421.13%
300597吉大通信9.08-78.07+0.17+1.91%214691920.240.79%
300935盈建科28.92-37.96+0.54+1.90%44871285.170.74%
300075数字政通12.86-17.05+0.24+1.90%407855196.730.79%
002331皖通科技8.06-1385.74+0.15+1.90%208951659.620.53%
002474榕基软件7.72-48.18+0.14+1.85%472453600.370.89%
300359全通教育4.98-26.47+0.09+1.84%309501524.060.49%
003029吉大正元21.46-29.50+0.38+1.80%79541687.830.46%
688316青云科技-U73.54-42.45+1.30+1.80%13839.869895.112.89%
301337亚华电子27.41-227.23+0.48+1.78%55481504.111.25%
688619罗普特14.91-14.37+0.25+1.71%15187.672229.1320.82%
688369致远互联21.51-7.18+0.36+1.70%8398.291782.1060.73%
300250初灵信息21.04-282.37+0.35+1.69%142202956.990.90%
300333兆日科技9.10-59.53+0.15+1.68%249802249.440.75%
688030山石网科15.18-20.50+0.25+1.67%9990.9791495.5240.55%
300556丝路视觉17.62-7.94+0.29+1.67%116532025.781.09%
600880博瑞传播4.87369.54+0.08+1.67%529712552.320.48%
002232启明信息17.11738.69+0.28+1.66%111191876.940.27%
300851交大思诺28.3447.24+0.46+1.65%3110870.620.63%
300542新晨科技15.44-53.35+0.25+1.65%137372096.650.55%
300231银信科技12.40-47.39+0.20+1.64%13889817102.883.13%
300290荣科科技14.27-326.14+0.23+1.64%569168031.750.89%
688435英方软件42.92-308.23+0.69+1.63%5762.632436.0991.03%
300047天源迪科11.96257.95+0.19+1.61%383754533.910.70%
301185鸥玛软件18.5239.06+0.29+1.59%113572086.730.81%
688296和达科技14.11-34.22+0.22+1.58%8165.691133.1140.76%
688657浩辰软件43.4656.75+0.67+1.57%2763.621191.4520.67%
300386飞天诚信14.33-135.20+0.22+1.56%123321748.160.49%
002609捷顺科技8.4790.88+0.13+1.56%184891549.810.40%
688332中科蓝讯114.8745.48+1.76+1.56%4280.724840.0260.35%
300588熙菱信息24.29-61.69+0.37+1.55%74001783.160.42%
300150世纪瑞尔5.2671.43+0.08+1.54%345661792.260.75%
003007直真科技41.10160.16+0.62+1.53%78803176.461.10%
300550和仁科技11.9661.20+0.18+1.53%122371448.760.47%
300663科蓝软件13.35-11.87+0.20+1.52%345124544.270.75%
688152麒麟信安33.70278.43+0.50+1.51%2905.39967.41060.28%
300872天阳科技16.31159.22+0.24+1.49%337685427.010.80%
605398新炬网络26.34640.40+0.38+1.46%52441367.360.32%
002657中科金财22.37-85.51+0.32+1.45%231665119.040.69%
002642荣联科技7.71212.23+0.11+1.45%401053066.450.61%
600850电科数字22.5730.51+0.32+1.44%313486983.6090.46%
300830金现代10.67348.33+0.15+1.43%457804823.411.36%
300366ST创意5.72-41.26+0.08+1.42%296821675.470.56%
300959线上线下77.36290.25+1.08+1.42%50043810.360.96%
688130晶华微20.82-74.13+0.29+1.41%6398.3891317.0951.06%
300369绿盟科技8.63-29.78+0.12+1.41%16293213750.282.02%
300380安硕信息35.58212.32+0.49+1.40%64892291.330.51%
300050世纪鼎利6.59231.66+0.09+1.38%1153337480.72.12%
300183东软载波14.06-231.32+0.19+1.37%233183232.120.65%
300311ST任子行5.18-125.14+0.07+1.37%328191678.320.61%
002405四维图新9.64-17.36+0.13+1.37%28877227435.481.23%
002279久其软件8.16161.57+0.11+1.37%688025570.910.87%
600446金证股份12.66-83.04+0.17+1.36%447485606.640.48%
688590新致软件13.44531.44+0.18+1.36%20188.062676.720.72%
301315威士顿48.2598.22+0.64+1.34%34301633.950.93%
300025华星创业5.29-34.54+0.07+1.34%402532100.950.79%
301159三维天地42.21-21.53+0.55+1.32%51382148.360.97%
300044ST赛为7.74-10.88+0.10+1.31%1024967830.961.43%
688589力合微21.7356.02+0.28+1.31%8006.8691710.1870.55%
300810中科海讯32.17-339.49+0.41+1.29%79492534.810.70%
603123翠微股份11.04-14.26+0.14+1.28%488375313.430.75%
688031星环科技-U142.00-70.16+1.80+1.28%19902.9527774.951.64%
688651盛邦安全39.45-169.14+0.50+1.28%3182.311242.5410.98%
300513恒实科技8.85-2.70+0.11+1.26%188251648.170.65%
688279峰岹科技154.8078.63+1.90+1.24%1811.532757.4650.19%
600756浪潮软件18.93-64.45+0.23+1.23%19148236147.455.91%
600654中安科3.3446.45+0.04+1.21%1641245422.90.71%
301208中亦科技33.7462.36+0.40+1.20%2928975.390.44%
300020ST银江4.24-2.56+0.05+1.19%398731667.560.52%
688095福昕软件70.63-625.82+0.83+1.19%4619.953229.5670.51%
300682朗新科技16.18-57.26+0.19+1.19%8204113179.030.79%
000409云鼎科技10.23110.73+0.12+1.19%185221877.60.31%
688262国芯科技33.35-62.04+0.39+1.18%31284.3310317.40.93%
300525博思软件10.3228.48+0.12+1.18%296663030.230.48%
300541先进数通13.8164.64+0.16+1.17%311604255.440.81%
300349金卡智能13.8321.43+0.16+1.17%292294008.850.79%
002410广联达11.2745.96+0.13+1.17%10557511748.60.67%
300674宇信科技19.3334.29+0.22+1.15%322506157.490.46%
002421达实智能2.64-12.82+0.03+1.15%1423483726.820.71%
000997新大陆20.3718.61+0.23+1.14%411768317.340.41%
002362汉王科技18.77-36.32+0.21+1.13%85811594.450.41%
002908德生科技8.97244.29+0.10+1.13%127351132.480.40%
688083中望软件49.45679.42+0.55+1.12%10146.464954.5860.60%
300287飞利信4.50-35.07+0.05+1.12%1392696262.671.06%
002987京北方16.2142.67+0.18+1.12%246613958.590.29%
300229拓尔思18.03-52.74+0.20+1.12%5662810087.410.65%
300768迪普科技15.4561.26+0.17+1.11%192502946.710.46%
002197证通电子8.18-12.95+0.09+1.11%663865351.541.24%
300350华鹏飞5.49-9245.87+0.06+1.10%437192375.730.93%
688045必易微42.46245.57+0.46+1.10%52802204.4220.76%
300451创业慧康4.62-20.54+0.05+1.09%964754388.340.71%
300248新开普10.1850.70+0.11+1.09%484194901.461.18%
300925法本信息17.6671.41+0.19+1.09%205063586.680.59%
300598诚迈科技37.25-72.47+0.40+1.09%78952912.050.36%
301213观想科技67.36-400.49+0.72+1.08%44712992.060.86%
003004*ST声迅31.18-95.67+0.33+1.07%760236.010.11%
600734实达集团3.80-69.87+0.04+1.06%1404845294.830.65%
000948南天信息15.22121.60+0.16+1.06%102971553.920.26%
002093国脉科技9.5244.31+0.10+1.06%282252660.530.28%
301378通达海31.46-58.40+0.33+1.06%58861837.221.28%
301117佳缘科技42.01274.97+0.44+1.06%146566088.61.84%
002602世纪华通16.2431.77+0.17+1.06%19269730944.280.28%
688232新点软件22.0463.63+0.23+1.05%4341.67949.09580.13%
688365光云科技18.22-187.69+0.19+1.05%32033.315799.9640.75%
002649博彦科技11.5952.59+0.12+1.05%281343227.10.51%
000682东方电子12.6222.33+0.13+1.04%511296390.450.38%
301592六九一二114.98127.37+1.14+1.00%31873641.321.36%
300448浩云科技7.11-71.54+0.07+0.99%1006647089.811.57%
002970锐明技术61.6032.37+0.60+0.98%136838358.481.11%
301139元道通信17.53160.39+0.17+0.98%73111269.270.96%
300098高新兴5.17-70.60+0.05+0.98%1142475853.910.74%
300253卫宁健康8.33-59.90+0.08+0.97%12917610621.280.71%
301316慧博云通40.63161.72+0.39+0.97%166456687.380.42%
300659中孚信息13.55-40.74+0.13+0.97%182692449.040.97%
920227美登科技57.4855.32+0.55+0.97%929530.02160.52%
300603立昂技术11.54-135.56+0.11+0.96%21672224903.365.80%
002253*ST智胜11.66-23.94+0.11+0.95%269833125.141.30%
002148北纬科技7.45337.23+0.07+0.95%226291667.610.50%
603383顶点软件28.9430.32+0.27+0.94%78622251.580.38%
688060云涌科技42.98-52.95+0.40+0.94%1465.05622.02520.24%
301085亚康股份61.57-198.67+0.57+0.93%1661010098.82.82%
300678中科信息28.311061.81+0.26+0.93%100452814.020.35%
688536思瑞浦187.70940.56+1.70+0.91%18997.0534795.511.40%
920806云星宇11.1535.01+0.10+0.90%5316588.04360.18%
002771真视通16.74-155.08+0.15+0.90%13321122313.787.80%
600797浙大网新8.93532.07+0.08+0.90%705536218.830.69%
300634彩讯股份23.5345.90+0.21+0.90%270896305.120.62%
688225亚信安全16.91-37.15+0.15+0.89%6480.191083.1270.16%
600570恒生电子25.2045.32+0.22+0.88%6987117381.160.37%
688173希荻微13.92-33.51+0.12+0.87%18421.442534.3470.45%
300687赛意信息18.57104.85+0.16+0.87%152882810.030.46%
920670数字人16.32211.74+0.14+0.87%3582577.7740.54%
688579地纬智能10.5169.99+0.09+0.86%14911.951550.8770.37%
688588凌志软件11.7446.23+0.10+0.86%99401156.9190.25%
688699明微电子43.47-191.54+0.37+0.86%6946.012973.9790.63%
301221光庭信息48.4070.44+0.41+0.85%57732770.250.92%
920425乐创技术18.9652.11+0.16+0.85%2519473.40330.43%
300508维宏股份36.8446.06+0.31+0.85%58412128.960.71%
002268电科网安16.7489.54+0.14+0.84%373106161.850.44%
300377赢时胜18.23-30.16+0.15+0.83%7630113837.431.10%
301179泽宇智能23.5165.62+0.19+0.81%6752515485.92.84%
300235方直科技12.50553.73+0.10+0.81%128451598.860.63%
688318财富趋势105.6585.92+0.84+0.80%6403.756712.9210.25%
002123梦网科技10.08-160.66+0.08+0.80%275382750.020.38%
688259创耀科技35.3249.78+0.28+0.80%3426.21198.9990.31%
688691灿芯股份93.77-97.49+0.73+0.78%12118.7111229.541.70%
603206嘉环科技15.4395.29+0.12+0.78%5751880.150.19%
002195岩山科技9.02296.21+0.07+0.78%53003347422.140.95%
603636南威软件9.25-21.57+0.07+0.76%194391786.910.33%
300378鼎捷数智37.3764.70+0.28+0.75%232418612.2710.86%
600571信雅达13.4162.30+0.10+0.75%177492359.980.39%
688479友车科技31.06107.69+0.23+0.75%4697.71454.2190.75%
300017网宿科技17.6350.33+0.13+0.74%627395109324.12.72%
300188国投智能12.42-19.81+0.09+0.73%280883457.640.33%
688088虹软科技38.7760.35+0.28+0.73%14556.975579.0930.36%
000555神州信息15.41-29.32+0.11+0.72%10699516222.921.10%
688562航天软件18.23-70.54+0.13+0.72%13530.352436.8530.78%
300609汇纳科技33.79-194.30+0.24+0.72%54681829.050.46%
002153石基信息10.04-164.96+0.07+0.70%584095804.020.37%
603602纵横通信13.04106.60+0.09+0.69%6932895.860.30%
301270汉仪股份32.00250.26+0.22+0.69%57111810.210.60%
920171志晟信息17.49-39.60+0.12+0.69%5621973.72450.83%
301218华是科技34.98-832.80+0.23+0.66%215887461.983.08%
300533冰川网络27.658.98+0.18+0.66%116243187.570.70%
002912中新赛克26.1564.33+0.17+0.65%78032017.80.48%
688631莱斯信息53.84138.35+0.35+0.65%4759.162526.9360.73%
301633港迪技术60.3642.15+0.38+0.63%980586.390.38%
002065东华软件7.9770.91+0.05+0.63%786286214.210.27%
600406国电南瑞27.1627.31+0.17+0.63%20962356793.610.26%
688521芯原股份214.64-204.60+1.29+0.60%67070.89141061.71.28%
300465高伟达15.17234.85+0.09+0.60%441486576.860.99%
688682霍莱沃42.19386.27+0.25+0.60%5256.332192.1750.52%
300846首都在线28.78-85.12+0.17+0.59%11583332952.092.95%
688111金山办公241.4260.91+1.42+0.59%20744.3449976.330.45%
002063远光软件6.8242.59+0.04+0.59%32586821838.61.85%
688201信安世纪13.67273.62+0.08+0.59%20412.972757.5350.67%
688206概伦电子30.454160.94+0.17+0.56%8881.4792674.8580.20%
600892*ST大晟3.60-17.21+0.02+0.56%10867387.710.19%
300275梅安森10.9569.00+0.06+0.55%106751158.50.39%
688327云从科技-UW12.80-26.77+0.07+0.55%62630.057935.4680.75%
301313凡拓数创29.32-19.36+0.16+0.55%60691768.570.78%
300738奥飞数据22.10133.09+0.12+0.55%23383151150.392.37%
300300海峡创新12.95213.33+0.07+0.54%29552638161.714.43%
920790联迪信息26.26274.99+0.14+0.54%1998522.31210.37%
300036超图软件15.11-48.10+0.08+0.53%246223689.970.56%
002373千方科技9.58-14.85+0.05+0.52%608155783.720.44%
600636*ST国化7.85-9.67+0.04+0.51%144121128.920.33%
603171税友股份50.23190.61+0.25+0.50%88494408.130.22%
300010豆神教育6.18108.20+0.03+0.49%833925117.440.50%
603220中贝通信25.01157.18+0.12+0.48%9615723632.762.21%
688508芯朋微57.1540.28+0.27+0.47%5345.553010.6270.41%
301556托普云农81.3050.18+0.37+0.46%34462779.731.17%
920130立方控股19.89-30.32+0.09+0.45%2683527.430.47%
301195北路智控30.9524.68+0.14+0.45%2926897.70.33%
603232格尔软件20.00496.22+0.09+0.45%283915600.221.23%
300339润和软件39.23242.19+0.17+0.44%4691518262.580.60%
688507索辰科技85.85237.79+0.37+0.43%3878.413288.10.79%
600588用友网络11.68-19.91+0.05+0.43%9347210820.310.27%
300324旋极信息4.94-28.07+0.02+0.41%1048275113.220.61%
002212天融信7.44521.42+0.03+0.40%544014015.550.47%
603322超讯通信30.54-176.19+0.12+0.39%129023897.840.82%
300493润欣科技15.27172.71+0.06+0.39%317224789.070.63%
300532今天国际10.4120.96+0.04+0.39%195922033.510.45%
603039泛微网络39.1946.36+0.15+0.38%84513287.850.33%
920207众诚科技27.03-153.74+0.10+0.37%81512189.4161.45%
300559佳发教育13.53155.55+0.05+0.37%9544912983.233.07%
688343云天励飞-U76.27-60.73+0.28+0.37%25234.318985.040.95%
603927中科软16.6958.11+0.06+0.36%179912987.910.22%
600728佳都科技5.6144.80+0.02+0.36%925035166.880.43%
000158常山北明17.11-60.81+0.06+0.35%6799211518.570.43%
300166东方国信14.55-183.93+0.05+0.34%454747656065.02%
688777中控技术64.3261.17+0.22+0.34%24728.215808.490.31%
600718东软集团9.00-281.64+0.03+0.33%316282834.470.26%
300352北信源6.06-33.35+0.02+0.33%1174067049.960.92%
603869ST智知9.38122.01+0.03+0.32%1097102.340.02%
920799艾融软件35.6599.90+0.11+0.31%51011807.2910.42%
688039当虹科技41.78-84.96+0.12+0.29%3627.531504.4780.33%
300579数字认证28.08-101.51+0.08+0.29%142333956.590.54%
688561奇安信-U29.45-24.49+0.08+0.27%16866.074923.9780.25%
301269华大九天82.65751.42+0.22+0.27%90577401.8310.17%
301638南网数字27.45113.09+0.07+0.26%11041329867.074.70%
002298中电鑫龙11.91-7.69+0.03+0.25%23668727982.683.58%
300472*ST新元8.06-4.77+0.02+0.25%125301008.680.47%
300520科大国创35.08-127.38+0.08+0.23%3194711089.681.15%
688052纳芯微159.16-190.79+0.36+0.23%4778.127517.9240.34%
603138海量数据18.86-58.24+0.04+0.21%315645866.231.09%
688391钜泉科技29.4150.84+0.06+0.20%2427.16706.66220.21%
688188柏楚电子130.5233.99+0.25+0.19%2219.832892.4130.08%
603887城地香江15.95-39.05+0.03+0.19%7527511901.231.26%
688615合合信息171.2152.78+0.30+0.18%7690.2413118.960.80%
300167ST迪威迅6.08175.38+0.01+0.16%285921724.990.80%
300624万兴科技68.28-60.13+0.11+0.16%1725611717.191.01%
600602云赛智联21.64156.36+0.03+0.14%21011344850.871.96%
603859能科科技37.0037.85+0.05+0.14%106133892.830.43%
300096ST易联众7.9154.29+0.01+0.13%127871009.60.30%
300496中科创达59.1656.26+0.07+0.12%2693815848.010.73%
600271航天信息8.47-37.11+0.01+0.12%519754373.020.28%
300671富满微38.42-36.02+0.04+0.10%31906120311.45%
300845捷安高科11.3447.12+0.01+0.09%241342679.011.68%
301162国能日新69.4879.55+0.06+0.09%37122565.880.44%
301339通行宝13.2136.39+0.01+0.08%161492117.770.28%
920184国源科技14.86196.90+0.01+0.07%71581046.780.80%
603189网达软件18.97890.33+0.01+0.05%150072823.270.56%
688368晶丰明源117.22338.81+0.05+0.04%2319.622679.7990.26%
002316亚联发展5.46348.080.000.00%1061535803.433.12%
300292吴通控股4.7060.440.000.00%1690387838.361.51%
300344*ST立方--------------
300365恒华科技7.00-26.310.000.00%1314209152.192.57%
002777久远银海16.8069.240.000.00%308125138.950.76%
920592华信永道33.76335.410.000.00%43421462.9870.86%
920415恒拓开源12.26132.620.000.00%3072375.12780.28%
002380科远智慧31.7824.58-0.01-0.03%118173729.560.83%
003005竞业达18.97-287.81-0.01-0.05%174553289.841.37%
301172君逸数码24.07125.84-0.03-0.12%143443402.731.45%
920508殷图网联19.88104.79-0.03-0.15%1629323.11110.51%
688256寒武纪1023.00209.49-1.90-0.19%16747.63169804.20.40%
301095广立微69.02126.15-0.13-0.19%1606410999.070.92%
600536中国软件36.46-190.07-0.07-0.19%3403112338.820.40%
688109品茗科技124.79147.44-0.24-0.19%964.00991198.4080.12%
000004*ST国华5.09-5.49-0.01-0.20%227821142.671.80%
300170汉得信息19.38100.14-0.04-0.21%13534526019.961.39%
002439启明星辰12.95-67.62-0.03-0.23%502086471.210.69%
301236软通动力37.74192.15-0.10-0.26%5616121018.640.71%
603990麦迪科技14.99117.25-0.04-0.27%418326233.591.37%
300419ST浩丰7.38-111.11-0.02-0.27%190311402.680.52%
688168安博通69.10-31.88-0.20-0.29%2762.911891.3690.36%
920092汉鑫科技29.95-186.64-0.10-0.33%2950872.24880.90%
002230科大讯飞46.40128.13-0.17-0.37%7834136139.810.36%
920748路桥信息35.36-607.43-0.13-0.37%2715954.24980.76%
300789唐源电气20.9052.09-0.08-0.38%4498927.20.53%
300442润泽科技83.9527.55-0.33-0.39%9957483220.30.61%
688258卓易信息107.72163.32-0.45-0.42%9924.2610639.541.14%
920493并行科技147.36504.26-0.64-0.43%39455744.7780.90%
688692达梦数据208.2045.61-1.07-0.51%2266.654714.0480.31%
300249依米康16.36-107.74-0.09-0.55%10692917223.842.86%
300613富瀚微40.4961.21-0.23-0.56%120534829.660.55%
600410华胜天成24.4244.89-0.15-0.61%27939767677.912.55%
920924广脉科技20.36117.76-0.13-0.63%144502947.5242.21%
301302华如科技27.89-19.24-0.19-0.68%276977702.2091.99%
002544普天科技25.161631.00-0.19-0.75%281327042.580.41%
300454深信服102.6363.64-0.78-0.75%2756127979.260.96%
688787海天瑞声134.62577.00-1.05-0.77%5480.877409.5830.91%
688066航天宏图19.74-3.35-0.16-0.80%26084.275113.3121.00%
002261拓维信息33.36-6307.82-0.29-0.86%22061173138.321.93%
688449联芸科技43.87142.02-0.39-0.88%27327.4411771.150.93%
300302同有科技21.05-33.33-0.22-1.03%12579226122.733.41%
688227品高股份64.29-144.71-0.70-1.08%7165.654589.3650.63%
300245天玑科技13.94-49.29-0.16-1.13%27533538759.779.05%
301248杰创智能50.756274.33-0.65-1.26%3600417975.343.21%
688228开普云104.49213.56-1.37-1.29%10718.7311161.851.59%
688568中科星图59.67136.79-0.81-1.34%24933.2714828.890.31%
920932科达自控15.60130.69-0.23-1.45%65781023.7850.76%
301396宏景科技163.04399.57-2.55-1.54%4485872187.25.90%
920375派诺科技15.2099.31-0.25-1.62%297684511.5784.59%
688191智洋创新43.02155.22-0.78-1.78%17229.457393.3580.74%
920090同辉信息7.22-17.12-0.14-1.90%151221094.2721.12%
001270*ST铖昌104.18236.56-2.04-1.92%2722028320.751.34%
002990盛视科技28.4759.09-0.61-2.10%211756012.691.58%
688325赛微微电127.49113.98-3.58-2.73%6024.277649.190.74%
300085银之杰40.78-229.59-1.46-3.46%16216266407.952.49%
301299卓创资讯65.4458.63-2.37-3.50%105976894.891.76%
920564天润科技23.61188.74-0.86-3.51%98152313.532.39%
920305*ST云创7.40-5.58-0.28-3.65%270352003.2713.33%
300168万达信息5.72-15.42-0.23-3.87%33113219010.662.30%
600289ST信通7.40-17.80-0.31-4.02%677594983.451.20%
603421鼎信通讯9.46-11.21-0.49-4.92%34880032525.645.35%

转至概伦电子(688206)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。