中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
概伦电子(688206)软件和信息技术服务业上涨家数:263下跌家数:93平均涨幅:+0.59%平均换手:1.04%总成交额:342.62亿元
更新时间:2026-03-27 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300518新迅达20.31-15.58+1.71+9.19%7011813930.813.52%
300730科创信息13.93-55.69+1.05+8.15%19033826416.699.85%
300051琏升科技11.84-32.82+0.81+7.34%31421035851.558.55%
300561*ST汇科14.46-304.20+0.81+5.93%8893212663.293.69%
300560中富通15.45-29.63+0.85+5.82%8485212837.554.54%
300608思特奇11.36-51.56+0.59+5.48%849369557.3692.95%
002368太极股份20.9258.36+0.91+4.55%6806814038.271.10%
300440运达科技15.33136.57+0.64+4.36%6975510474.361.59%
688252天德钰20.5536.00+0.78+3.95%30336.356158.0891.63%
688058宝兰德28.22-22.18+0.94+3.45%8308.922322.831.10%
002401中远海科15.46-5316.17+0.50+3.34%396696100.91.07%
002322理工能科14.8923.81+0.48+3.33%9033813399.072.57%
300383光环新网17.63193.29+0.55+3.22%1290884227364.97.20%
301153中科江南21.60228.12+0.66+3.15%185413950.280.56%
300348长亮科技13.263356.72+0.37+2.87%9109511907.141.28%
301197工大科雅21.5363.02+0.59+2.82%69171467.230.64%
688500慧辰股份52.60-112.06+1.40+2.73%4965.372570.3830.68%
301178天亿马48.12-132.93+1.27+2.71%53682542.171.08%
688171纬德信息48.67333.52+1.27+2.68%3261.831554.3640.39%
300523辰安科技21.51-16.02+0.56+2.67%88561885.870.38%
688702盛科通信-U172.794095.07+4.23+2.51%22546.6338049.031.11%
300212易华录11.33-2.93+0.27+2.44%13559615304.271.94%
300996普联软件15.5840.87+0.36+2.37%181472797.090.77%
688229博睿数据90.59-42.90+2.07+2.34%7451.436670.3221.68%
688051佳华科技30.69-17.07+0.66+2.20%3481.811051.2950.45%
300935盈建科29.00-38.07+0.62+2.18%39631133.510.66%
600845宝信软件21.6043.27+0.46+2.18%6591814106.810.31%
300469信息发展63.25-120.20+1.28+2.07%2355214693.41.00%
688695中创股份24.61220.59+0.49+2.03%3445.12834.93790.65%
300264佳创视讯10.30-104.27+0.20+1.98%692117098.151.87%
688038中科通达19.74-85.92+0.38+1.96%6976.361360.6610.60%
300645正元智慧16.78271.57+0.32+1.94%99601653.630.71%
600131国网信通19.5634.56+0.37+1.93%9557418566.30.80%
300074华平股份4.26-38.43+0.08+1.91%377371586.510.69%
688207格灵深瞳14.10-18.14+0.26+1.88%12714.031771.2810.49%
301380挖金客32.0555.82+0.59+1.88%47391502.910.59%
300605恒锋信息14.13-45.09+0.26+1.87%140041951.051.17%
600476湘邮科技10.90-170.24+0.20+1.87%101841096.560.63%
300299富春股份6.07-40.24+0.11+1.85%458002749.140.66%
688246嘉和美康20.02-7.09+0.36+1.83%5377.441064.5460.39%
300941创识科技20.0896.43+0.36+1.83%87571739.980.83%
688004博汇科技21.55-97.17+0.38+1.79%4050.09862.48970.51%
603918金桥信息13.66-103.25+0.24+1.79%259283501.460.71%
688023安恒信息47.75-84.53+0.83+1.77%9703.8894562.3360.95%
688130晶华微20.89-74.38+0.36+1.75%5867.131206.210.97%
300588熙菱信息24.33-61.79+0.41+1.71%68121640.170.39%
688078龙软科技24.34-61.58+0.41+1.71%1295.52310.64090.18%
300542新晨科技15.45-53.39+0.26+1.71%128141954.020.52%
300271华宇软件6.72-14.03+0.11+1.66%347812317.360.44%
300075数字政通12.83-17.01+0.21+1.66%385414908.530.75%
688244永信至诚18.58-189.67+0.30+1.64%5769.271060.3880.38%
300399天利科技21.07271.86+0.34+1.64%115412404.670.58%
688619罗普特14.90-14.36+0.24+1.64%14066.632062.0340.76%
300359全通教育4.97-26.42+0.08+1.64%257341264.630.41%
300277海联讯19.523338.50+0.31+1.61%15692730815.672.04%
301337亚华电子27.36-226.82+0.43+1.60%48541314.021.10%
300366ST创意5.73-41.33+0.09+1.60%266751503.340.50%
003029吉大正元21.41-29.43+0.33+1.57%69381470.060.40%
300231银信科技12.39-47.35+0.19+1.56%13003116004.332.93%
300851交大思诺28.3147.19+0.43+1.54%2622732.340.53%
688118普元信息27.10338.66+0.41+1.54%10029.912686.6011.07%
301185鸥玛软件18.5139.04+0.28+1.54%104991927.510.75%
002331皖通科技8.03-1380.58+0.12+1.52%184081459.490.47%
300578会畅科技20.11239.61+0.29+1.46%160913196.470.81%
300333兆日科技9.08-59.40+0.13+1.45%218371963.630.65%
002474榕基软件7.69-47.99+0.11+1.45%390162966.270.74%
688296和达科技14.09-34.17+0.20+1.44%7363.561020.0740.69%
688657浩辰软件43.4056.67+0.61+1.43%2246.68966.89820.55%
300290荣科科技14.24-325.45+0.20+1.42%464306534.590.73%
688291金橙子38.54106.18+0.54+1.42%3062.891163.150.30%
920953国子软件28.9053.88+0.40+1.40%3399975.03450.57%
002253*ST智胜11.71-24.05+0.16+1.39%249752890.951.20%
300556丝路视觉17.57-7.92+0.24+1.38%107171861.031.00%
300311ST任子行5.18-125.14+0.07+1.37%300441534.550.56%
300380安硕信息35.57212.26+0.48+1.37%60472134.170.47%
300047天源迪科11.93257.30+0.16+1.36%337203977.290.62%
300550和仁科技11.9461.10+0.16+1.36%106191255.140.40%
300597吉大通信9.03-77.64+0.12+1.35%185821658.780.68%
688030山石网科15.13-20.43+0.20+1.34%9193.1081374.6490.51%
688152麒麟信安33.64277.93+0.44+1.33%2668.97887.77710.26%
300468四方精创31.40203.86+0.41+1.32%10261431833.421.94%
600756浪潮软件18.94-64.48+0.24+1.28%17989633952.595.55%
600446金证股份12.65-82.97+0.16+1.28%416435213.420.44%
920227美登科技57.6555.48+0.72+1.26%874498.2390.49%
300250初灵信息20.95-281.16+0.26+1.26%130412709.410.83%
600880博瑞传播4.85368.02+0.06+1.25%452772178.450.41%
300872天阳科技16.27158.83+0.20+1.24%286244587.150.68%
002279久其软件8.15161.37+0.10+1.24%644535216.140.82%
688435英方软件42.75-307.01+0.52+1.23%5033.472123.8510.90%
688369致远互联21.41-7.15+0.26+1.23%7322.1591550.9580.64%
300183东软载波14.04-230.99+0.17+1.23%211652929.450.59%
688590新致软件13.42530.65+0.16+1.21%17825.712359.4080.63%
300386飞天诚信14.28-134.72+0.17+1.20%115201631.980.46%
301315威士顿48.1898.08+0.57+1.20%31891517.770.86%
605398新炬网络26.27638.70+0.31+1.19%46461210.070.29%
002232启明信息17.03735.24+0.20+1.19%100501694.20.25%
002642荣联科技7.69211.68+0.09+1.18%376312875.990.57%
688095福昕软件70.62-625.74+0.82+1.17%4303.433006.0320.47%
300810中科海讯32.13-339.06+0.37+1.16%72102297.110.63%
002970锐明技术61.7032.42+0.70+1.15%128927870.471.05%
300513恒实科技8.84-2.70+0.10+1.14%177811555.790.62%
002657中科金财22.30-85.24+0.25+1.13%209524624.50.62%
300287飞利信4.50-35.07+0.05+1.12%1331785988.461.01%
688365光云科技18.23-187.79+0.20+1.11%29656.55366.3230.70%
301159三维天地42.12-21.49+0.46+1.10%46411938.790.88%
300925法本信息17.6671.41+0.19+1.09%195053409.80.56%
002609捷顺科技8.4390.45+0.09+1.08%152041271.960.33%
300663科蓝软件13.29-11.81+0.14+1.06%303383987.710.66%
600734实达集团3.80-69.87+0.04+1.06%1325724993.950.61%
688018乐鑫科技139.1646.72+1.46+1.06%5705.267891.5880.36%
300369绿盟科技8.60-29.68+0.09+1.06%15286312882.321.89%
688332中科蓝讯114.3045.26+1.19+1.05%3754.214235.920.31%
300377赢时胜18.27-30.22+0.19+1.05%6827812372.010.99%
688651盛邦安全39.34-168.66+0.39+1.00%3048.451189.7520.94%
300248新开普10.1750.65+0.10+0.99%441144463.041.08%
600850电科数字22.4730.37+0.22+0.99%282306281.250.42%
300959线上线下77.02288.97+0.74+0.97%44823407.370.86%
300025华星创业5.27-34.41+0.05+0.96%374061950.440.74%
300830金现代10.62346.69+0.10+0.95%412914344.81.22%
301316慧博云通40.62161.68+0.38+0.94%154136187.290.39%
301378通达海31.42-58.32+0.29+0.93%53581671.151.17%
301592六九一二114.90127.28+1.06+0.93%28813289.541.23%
300050世纪鼎利6.56230.61+0.06+0.92%1051756813.6491.93%
300044ST赛为7.71-10.84+0.07+0.92%974877443.7911.36%
003007直真科技40.85159.19+0.37+0.91%70372830.750.98%
002908德生科技8.95243.74+0.08+0.90%9271822.130.29%
000409云鼎科技10.20110.41+0.09+0.89%171621738.640.29%
000889中嘉博创3.41-76.62+0.03+0.89%2171177317.362.50%
300525博思软件10.2928.40+0.09+0.88%250862558.220.40%
688083中望软件49.33677.77+0.43+0.88%8969.674373.450.53%
300682朗新科技16.13-57.09+0.14+0.88%7579612169.110.73%
002987京北方16.1742.57+0.14+0.87%216843476.550.26%
002649博彦科技11.5752.50+0.10+0.87%256032934.010.47%
301139元道通信17.51160.21+0.15+0.86%63551101.510.83%
000948南天信息15.19121.36+0.13+0.86%92221390.370.24%
002362汉王科技18.72-36.23+0.16+0.86%78751462.050.38%
002093国脉科技9.5044.22+0.08+0.85%242802285.330.24%
688060云涌科技42.94-52.90+0.36+0.85%1266.55536.59580.21%
300674宇信科技19.2734.19+0.16+0.84%284515422.970.40%
301213观想科技67.19-399.48+0.55+0.83%41412769.790.80%
688232新点软件21.9963.48+0.18+0.83%3395.47740.59080.11%
300559佳发教育13.59156.24+0.11+0.82%8233611211.642.65%
920806云星宇11.1434.97+0.09+0.81%4303474.59950.14%
301208中亦科技33.6162.12+0.27+0.81%2608867.570.39%
300541先进数通13.7664.41+0.11+0.81%276453770.410.72%
688262国芯科技33.22-61.80+0.26+0.79%29249.379639.8870.87%
688292浩瀚深度23.26-369.63+0.18+0.78%6560.041512.9410.41%
688588凌志软件11.7346.19+0.09+0.77%8934.8581038.9740.22%
300150世纪瑞尔5.2270.89+0.04+0.77%291901510.390.63%
603383顶点软件28.8930.27+0.22+0.77%72742081.560.35%
002421达实智能2.63-12.77+0.02+0.77%1367693579.330.68%
603636南威软件9.25-21.57+0.07+0.76%170081562.010.29%
688045必易微42.32244.76+0.32+0.76%4962.692069.7490.71%
300598诚迈科技37.13-72.23+0.28+0.76%70462596.120.32%
688279峰岹科技154.0678.25+1.16+0.76%1647.412504.2230.18%
002602世纪华通16.1931.67+0.12+0.75%17353627839.80.26%
300659中孚信息13.52-40.65+0.10+0.75%1650422100.87%
000997新大陆20.2918.54+0.15+0.74%360667279.160.36%
300350华鹏飞5.47-9212.19+0.04+0.74%410402228.820.87%
002405四维图新9.58-17.26+0.07+0.74%26143624807.421.11%
603123翠微股份10.98-14.18+0.08+0.73%424224606.380.65%
300349金卡智能13.7721.33+0.10+0.73%262353595.020.71%
300235方直科技12.49553.28+0.09+0.73%119701489.490.59%
300768迪普科技15.3961.02+0.11+0.72%179642748.190.43%
301218华是科技35.00-833.28+0.25+0.72%197356814.592.82%
300020ST银江4.22-2.54+0.03+0.72%337531408.090.44%
002929润建股份48.24-373.50+0.33+0.69%3375916154.211.60%
300634彩讯股份23.4845.80+0.16+0.69%254945930.050.59%
300508维宏股份36.7845.98+0.25+0.68%53241938.480.65%
920670数字人16.29211.35+0.11+0.68%3371543.38350.51%
688259创耀科技35.2749.71+0.23+0.66%3104.671085.3610.28%
603206嘉环科技15.4195.16+0.10+0.65%5421829.240.18%
688589力合微21.5955.66+0.14+0.65%6461.451375.0690.44%
300188国投智能12.41-19.80+0.08+0.65%262753232.480.31%
301221光庭信息48.2970.28+0.30+0.63%51472467.380.82%
300229拓尔思17.94-52.48+0.11+0.62%499408883.830.57%
300253卫宁健康8.30-59.68+0.05+0.61%1123249220.940.62%
600654中安科3.3246.17+0.02+0.61%1449874784.030.63%
002771真视通16.69-154.62+0.10+0.60%12496520937.137.32%
600571信雅达13.3962.21+0.08+0.60%164452185.210.36%
300098高新兴5.15-70.33+0.03+0.59%1034425295.70.67%
688173希荻微13.88-33.41+0.08+0.58%15851.032176.440.39%
688579地纬智能10.4869.79+0.06+0.58%12711.481319.8440.32%
000682东方电子12.5622.22+0.07+0.56%397024947.140.30%
600570恒生电子25.1245.18+0.14+0.56%6187615368.760.33%
688088虹软科技38.7060.24+0.21+0.55%13323.035101.0990.33%
002148北纬科技7.42335.87+0.04+0.54%202541490.790.45%
603602纵横通信13.02106.44+0.07+0.54%6383824.230.28%
002912中新赛克26.1264.26+0.14+0.54%68761775.650.42%
688225亚信安全16.85-37.02+0.09+0.54%5675.04947.10960.14%
300678中科信息28.201057.68+0.15+0.53%89902515.780.31%
301633港迪技术60.3042.11+0.32+0.53%953570.120.37%
600406国电南瑞27.1327.28+0.14+0.52%19907853927.130.25%
300378鼎捷数智37.2864.54+0.19+0.51%208467717.70.77%
688479友车科技30.98107.41+0.15+0.49%4269.361321.1620.69%
003004*ST声迅31.00-95.12+0.15+0.49%672208.590.10%
920425乐创技术18.8951.91+0.09+0.48%1955366.7210.33%
300300海峡创新12.94213.17+0.06+0.47%28123336310.734.22%
300465高伟达15.15234.55+0.07+0.46%414056160.830.93%
603039泛微网络39.2246.39+0.18+0.46%79163078.010.31%
000555神州信息15.37-29.24+0.07+0.46%9759714775.341.00%
301117佳缘科技41.76273.34+0.19+0.46%113534704.121.43%
002410广联达11.1945.63+0.05+0.45%860059549.280.55%
002195岩山科技8.99295.23+0.04+0.45%49379644156.640.88%
301313凡拓数创29.29-19.34+0.13+0.45%56771653.70.73%
300451创业慧康4.59-20.40+0.02+0.44%892844057.140.66%
300687赛意信息18.49104.40+0.08+0.43%1458726800.44%
300895铜牛信息64.83-75.43+0.28+0.43%5699436733.734.12%
688536思瑞浦186.80936.05+0.80+0.43%16704.6530502.621.23%
300448浩云科技7.07-71.13+0.03+0.43%931206554.71.45%
002268电科网安16.6789.17+0.07+0.42%344315680.490.41%
688631莱斯信息53.71138.01+0.22+0.41%4509.72392.7840.70%
002123梦网科技10.04-160.02+0.04+0.40%247132465.790.34%
688615合合信息171.5852.89+0.67+0.39%6889.3411745.860.71%
300609汇纳科技33.68-193.67+0.13+0.39%51221712.20.43%
600636*ST国化7.84-9.66+0.03+0.38%137371075.950.31%
002065东华软件7.9570.73+0.03+0.38%704655564.540.24%
688111金山办公240.9060.78+0.90+0.37%19867.8547860.450.43%
002316亚联发展5.48349.36+0.02+0.37%963795268.062.83%
600728佳都科技5.6144.80+0.02+0.36%847504731.440.40%
300603立昂技术11.47-134.74+0.04+0.35%20943324063.885.60%
301556托普云农81.2150.13+0.28+0.35%31292522.091.06%
920790联迪信息26.21274.47+0.09+0.34%1824476.59770.34%
301179泽宇智能23.4065.31+0.08+0.34%5979613663.272.52%
600797浙大网新8.88529.09+0.03+0.34%648985715.140.63%
300036超图软件15.08-48.01+0.05+0.33%224683364.570.51%
688031星环科技-U140.66-69.50+0.46+0.33%17383.4324208.811.44%
300533冰川网络27.568.95+0.09+0.33%104672867.850.63%
603869ST智知9.38122.01+0.03+0.32%107199.910.02%
603171税友股份50.14190.27+0.16+0.32%83564160.680.21%
688691灿芯股份93.31-97.02+0.27+0.29%10956.6510143.011.53%
920171志晟信息17.42-39.44+0.05+0.29%5276913.32280.78%
688562航天软件18.15-70.23+0.05+0.28%11931.242145.8870.69%
300275梅安森10.9268.81+0.03+0.28%8917966.30.33%
688206概伦电子30.364148.64+0.08+0.26%8356.5592515.1270.19%
688699明微电子43.21-190.40+0.11+0.26%6189.432645.8420.56%
300472*ST新元8.06-4.77+0.02+0.25%11384916.60.43%
002197证通电子8.11-12.84+0.02+0.25%579974667.31.09%
688099晶晨股份79.5538.46+0.19+0.24%22662.4517782.220.54%
000158常山北明17.09-60.74+0.04+0.23%6418410867.390.40%
300520科大国创35.08-127.38+0.08+0.23%2913910103.161.05%
688201信安世纪13.62272.62+0.03+0.22%17298.152332.5070.57%
688318财富趋势105.0485.42+0.23+0.22%5602.945868.8740.22%
603189网达软件19.00891.74+0.04+0.21%131712475.390.49%
300339润和软件39.14241.63+0.08+0.20%4242416501.470.55%
002153石基信息9.99-164.14+0.02+0.20%544075403.040.34%
301270汉仪股份31.84249.01+0.06+0.19%49421564.420.52%
301269华大九天82.58750.78+0.15+0.18%84516901.120.15%
603927中科软16.6658.01+0.03+0.18%159222642.790.19%
688391钜泉科技29.4050.82+0.05+0.17%2195.99638.64840.19%
300010豆神教育6.16107.85+0.01+0.16%759824660.120.46%
688327云从科技-UW12.75-26.66+0.02+0.16%58209.417369.4660.70%
603232格尔软件19.94494.73+0.03+0.15%254945020.691.10%
688039当虹科技41.72-84.84+0.06+0.14%2993.841240.8450.27%
002212天融信7.42520.02+0.01+0.13%471483476.680.40%
600718东软集团8.98-281.02+0.01+0.11%268542405.090.22%
002373千方科技9.54-14.79+0.01+0.10%548245210.510.40%
688188柏楚电子130.4033.96+0.13+0.10%2000.582606.570.07%
603322超讯通信30.45-175.67+0.03+0.10%117373542.570.74%
600588用友网络11.64-19.85+0.01+0.09%847879807.220.25%
301195北路智控30.8324.59+0.02+0.06%2624804.390.30%
688561奇安信-U29.38-24.44+0.01+0.03%15682.894575.6360.23%
688052纳芯微158.83-190.40+0.03+0.02%4387.286895.2270.31%
600892*ST大晟3.58-17.110.000.00%7326260.850.13%
300096ST易联众7.9054.220.000.00%11231886.510.26%
300292吴通控股4.7060.440.000.00%1599127409.121.43%
300344*ST立方--------------
300579数字认证28.00-101.220.000.00%135213756.90.52%
300532今天国际10.3720.880.000.00%167951742.40.39%
300493润欣科技15.21172.030.000.00%275064145.550.54%
301339通行宝13.2036.360.000.00%149771962.880.26%
300624万兴科技68.16-60.02-0.01-0.01%1579510719.680.92%
688521芯原股份213.30-203.32-0.05-0.02%61017.31128092.81.16%
688508芯朋微56.8640.08-0.02-0.04%4784.342690.3560.36%
920130立方控股19.79-30.17-0.01-0.05%2356462.42440.42%
688316青云科技-U72.19-41.67-0.05-0.07%11823.998427.3542.47%
603859能科科技36.9237.77-0.03-0.08%96673543.010.40%
300496中科创达59.0456.14-0.05-0.08%2466214501.880.67%
920207众诚科技26.90-153.00-0.03-0.11%75552028.6451.34%
688343云天励飞-U75.90-60.43-0.09-0.12%22612.2616986.40.85%
300166东方国信14.48-183.04-0.02-0.14%42596561421.824.70%
301085亚康股份60.91-196.54-0.09-0.15%151669213.772.57%
688777中控技术64.0060.87-0.10-0.16%22291.0314244.430.28%
688109品茗科技124.83147.49-0.20-0.16%825.121025.2840.10%
300167ST迪威迅6.06174.80-0.01-0.16%265701602.040.74%
688682霍莱沃41.86383.25-0.08-0.19%4840.72017.8470.48%
000004*ST国华5.09-5.49-0.01-0.20%218761096.661.73%
300324旋极信息4.91-27.90-0.01-0.20%942574592.640.55%
002777久远银海16.7669.08-0.04-0.24%289324823.520.72%
920508殷图网联19.86104.68-0.05-0.25%1480293.46320.46%
003005竞业达18.93-287.20-0.05-0.26%164173093.271.29%
300419ST浩丰7.38-111.11-0.02-0.27%150431108.20.41%
688368晶丰明源116.85337.74-0.32-0.27%2001.952308.1520.23%
300017网宿科技17.4549.81-0.05-0.29%574378100013.52.49%
300365恒华科技6.98-26.23-0.02-0.29%1227508545.522.40%
688507索辰科技85.23236.07-0.25-0.29%3521.652982.4930.72%
920592华信永道33.66334.42-0.10-0.30%37841274.4110.75%
301162国能日新69.2179.24-0.21-0.30%33352304.940.39%
920799艾融软件35.4399.29-0.11-0.31%43211529.4360.36%
300845捷安高科11.2946.91-0.04-0.35%214492374.741.49%
600271航天信息8.43-36.93-0.03-0.35%472123969.930.25%
600536中国软件36.40-189.75-0.13-0.36%3051911059.220.36%
300738奥飞数据21.90131.89-0.08-0.36%21099946115.682.14%
920924广脉科技20.41118.05-0.08-0.39%136812790.4582.09%
300846首都在线28.49-84.26-0.12-0.42%10371929482.792.65%
002063远光软件6.7542.16-0.03-0.44%26903717959.121.52%
002439启明星辰12.92-67.47-0.06-0.46%440365672.290.61%
300170汉得信息19.3399.88-0.09-0.46%12358123741.881.26%
603138海量数据18.73-57.84-0.09-0.48%293315446.161.02%
920415恒拓开源12.20131.97-0.06-0.49%2469301.04180.23%
300352北信源6.01-33.08-0.03-0.50%991835948.970.78%
603887城地香江15.84-38.78-0.08-0.50%7097511216.071.19%
002298中电鑫龙11.82-7.64-0.06-0.51%20864624636.873.16%
002380科远智慧31.6224.46-0.17-0.53%105603330.720.74%
920184国源科技14.77195.71-0.08-0.54%6704979.26340.75%
301172君逸数码23.97125.32-0.13-0.54%129603070.071.31%
002230科大讯飞46.30127.85-0.27-0.58%7199333196.180.33%
301236软通动力37.62191.54-0.22-0.58%5142319231.440.65%
603990麦迪科技14.94116.86-0.09-0.60%398245932.771.30%
603220中贝通信24.74155.48-0.15-0.60%8366420509.831.93%
688168安博通68.88-31.78-0.42-0.61%2577.181763.1770.33%
301638南网数字27.21112.10-0.17-0.62%9345525214.033.98%
920092汉鑫科技29.86-186.08-0.19-0.63%2652783.05430.80%
688256寒武纪1018.20208.51-6.70-0.65%15336.32155388.50.37%
300789唐源电气20.8451.94-0.14-0.67%4239873.060.50%
301302华如科技27.89-19.24-0.19-0.68%260157233.111.87%
301095广立微68.68125.53-0.47-0.68%140729624.80.81%
688787海天瑞声134.60576.91-1.07-0.79%4857.336570.0950.81%
688228开普云105.00214.60-0.86-0.81%9559.8189946.4131.42%
688692达梦数据207.5645.47-1.71-0.82%1989.814138.5880.27%
688258卓易信息107.28162.65-0.89-0.82%9657.68810352.891.11%
300302同有科技21.08-33.37-0.19-0.89%11664124193.053.16%
300442润泽科技83.5027.40-0.78-0.93%8980675029.540.55%
300671富满微38.02-35.64-0.36-0.94%2871510810.651.30%
300613富瀚微40.3360.96-0.39-0.96%111564467.040.51%
688449联芸科技43.79141.76-0.47-1.06%25854.9511124.750.88%
600602云赛智联21.38154.49-0.23-1.06%19371841318.641.80%
920493并行科技146.40500.98-1.60-1.08%35755200.4920.82%
600410华胜天成24.3044.67-0.27-1.10%25828162531.62.36%
002544普天科技25.071625.17-0.28-1.10%256856427.270.38%
688066航天宏图19.68-3.34-0.22-1.11%22779.624460.9970.87%
002261拓维信息33.25-6287.02-0.40-1.19%20223667014.581.77%
688227品高股份64.16-144.42-0.83-1.28%6901.954419.8510.61%
300249依米康16.23-106.88-0.22-1.34%10007216105.872.68%
300454深信服101.8963.18-1.52-1.47%2563526008.490.89%
920748路桥信息34.95-600.39-0.54-1.52%2365831.02540.66%
300245天玑科技13.86-49.01-0.24-1.70%26270637004.988.63%
688568中科星图59.40136.17-1.08-1.79%23061.3813713.450.29%
920932科达自控15.54130.19-0.29-1.83%6166959.48360.71%
301248杰创智能50.326221.17-1.08-2.10%3344116680.512.98%
001270*ST铖昌103.93235.99-2.29-2.16%2459325585.791.21%
920375派诺科技15.1198.73-0.34-2.20%274964165.7824.24%
920090同辉信息7.18-17.03-0.18-2.45%13303963.43660.98%
301396宏景科技161.40395.55-4.19-2.53%4214567786.855.54%
002990盛视科技28.3458.82-0.74-2.54%200725699.191.50%
688191智洋创新42.60153.71-1.20-2.74%15715.766745.3820.68%
300085银之杰40.98-230.71-1.26-2.98%14723260291.732.26%
688325赛微微电126.75113.32-4.32-3.30%5829.697401.3770.71%
300168万达信息5.72-15.42-0.23-3.87%31634618165.372.20%
600289ST信通7.41-17.83-0.30-3.89%660004853.291.17%
301299卓创资讯65.0058.24-2.81-4.14%100876562.321.67%
920564天润科技23.43187.30-1.04-4.25%93472203.1492.28%
920305*ST云创7.33-5.53-0.35-4.56%260621931.4793.21%
603421鼎信通讯9.31-11.04-0.64-6.43%31910329721.574.89%

转至概伦电子(688206)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。