|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 概伦电子(688206)软件和信息技术服务业上涨家数:263下跌家数:93平均涨幅:+0.59%平均换手:1.04%总成交额:342.62亿元 更新时间：2026-03-27 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.31 | -15.58 | +1.71 | +9.19% | 70118 | 13930.81 | 3.52% | | 300730 | 科创信息 | 13.93 | -55.69 | +1.05 | +8.15% | 190338 | 26416.69 | 9.85% | | 300051 | 琏升科技 | 11.84 | -32.82 | +0.81 | +7.34% | 314210 | 35851.55 | 8.55% | | 300561 | *ST汇科 | 14.46 | -304.20 | +0.81 | +5.93% | 88932 | 12663.29 | 3.69% | | 300560 | 中富通 | 15.45 | -29.63 | +0.85 | +5.82% | 84852 | 12837.55 | 4.54% | | 300608 | 思特奇 | 11.36 | -51.56 | +0.59 | +5.48% | 84936 | 9557.369 | 2.95% | | 002368 | 太极股份 | 20.92 | 58.36 | +0.91 | +4.55% | 68068 | 14038.27 | 1.10% | | 300440 | 运达科技 | 15.33 | 136.57 | +0.64 | +4.36% | 69755 | 10474.36 | 1.59% | | 688252 | 天德钰 | 20.55 | 36.00 | +0.78 | +3.95% | 30336.35 | 6158.089 | 1.63% | | 688058 | 宝兰德 | 28.22 | -22.18 | +0.94 | +3.45% | 8308.92 | 2322.83 | 1.10% | | 002401 | 中远海科 | 15.46 | -5316.17 | +0.50 | +3.34% | 39669 | 6100.9 | 1.07% | | 002322 | 理工能科 | 14.89 | 23.81 | +0.48 | +3.33% | 90338 | 13399.07 | 2.57% | | 300383 | 光环新网 | 17.63 | 193.29 | +0.55 | +3.22% | 1290884 | 227364.9 | 7.20% | | 301153 | 中科江南 | 21.60 | 228.12 | +0.66 | +3.15% | 18541 | 3950.28 | 0.56% | | 300348 | 长亮科技 | 13.26 | 3356.72 | +0.37 | +2.87% | 91095 | 11907.14 | 1.28% | | 301197 | 工大科雅 | 21.53 | 63.02 | +0.59 | +2.82% | 6917 | 1467.23 | 0.64% | | 688500 | 慧辰股份 | 52.60 | -112.06 | +1.40 | +2.73% | 4965.37 | 2570.383 | 0.68% | | 301178 | 天亿马 | 48.12 | -132.93 | +1.27 | +2.71% | 5368 | 2542.17 | 1.08% | | 688171 | 纬德信息 | 48.67 | 333.52 | +1.27 | +2.68% | 3261.83 | 1554.364 | 0.39% | | 300523 | 辰安科技 | 21.51 | -16.02 | +0.56 | +2.67% | 8856 | 1885.87 | 0.38% | | 688702 | 盛科通信-U | 172.79 | 4095.07 | +4.23 | +2.51% | 22546.63 | 38049.03 | 1.11% | | 300212 | 易华录 | 11.33 | -2.93 | +0.27 | +2.44% | 135596 | 15304.27 | 1.94% | | 300996 | 普联软件 | 15.58 | 40.87 | +0.36 | +2.37% | 18147 | 2797.09 | 0.77% | | 688229 | 博睿数据 | 90.59 | -42.90 | +2.07 | +2.34% | 7451.43 | 6670.322 | 1.68% | | 688051 | 佳华科技 | 30.69 | -17.07 | +0.66 | +2.20% | 3481.81 | 1051.295 | 0.45% | | 300935 | 盈建科 | 29.00 | -38.07 | +0.62 | +2.18% | 3963 | 1133.51 | 0.66% | | 600845 | 宝信软件 | 21.60 | 43.27 | +0.46 | +2.18% | 65918 | 14106.81 | 0.31% | | 300469 | 信息发展 | 63.25 | -120.20 | +1.28 | +2.07% | 23552 | 14693.4 | 1.00% | | 688695 | 中创股份 | 24.61 | 220.59 | +0.49 | +2.03% | 3445.12 | 834.9379 | 0.65% | | 300264 | 佳创视讯 | 10.30 | -104.27 | +0.20 | +1.98% | 69211 | 7098.15 | 1.87% | | 688038 | 中科通达 | 19.74 | -85.92 | +0.38 | +1.96% | 6976.36 | 1360.661 | 0.60% | | 300645 | 正元智慧 | 16.78 | 271.57 | +0.32 | +1.94% | 9960 | 1653.63 | 0.71% | | 600131 | 国网信通 | 19.56 | 34.56 | +0.37 | +1.93% | 95574 | 18566.3 | 0.80% | | 300074 | 华平股份 | 4.26 | -38.43 | +0.08 | +1.91% | 37737 | 1586.51 | 0.69% | | 688207 | 格灵深瞳 | 14.10 | -18.14 | +0.26 | +1.88% | 12714.03 | 1771.281 | 0.49% | | 301380 | 挖金客 | 32.05 | 55.82 | +0.59 | +1.88% | 4739 | 1502.91 | 0.59% | | 300605 | 恒锋信息 | 14.13 | -45.09 | +0.26 | +1.87% | 14004 | 1951.05 | 1.17% | | 600476 | 湘邮科技 | 10.90 | -170.24 | +0.20 | +1.87% | 10184 | 1096.56 | 0.63% | | 300299 | 富春股份 | 6.07 | -40.24 | +0.11 | +1.85% | 45800 | 2749.14 | 0.66% | | 688246 | 嘉和美康 | 20.02 | -7.09 | +0.36 | +1.83% | 5377.44 | 1064.546 | 0.39% | | 300941 | 创识科技 | 20.08 | 96.43 | +0.36 | +1.83% | 8757 | 1739.98 | 0.83% | | 688004 | 博汇科技 | 21.55 | -97.17 | +0.38 | +1.79% | 4050.09 | 862.4897 | 0.51% | | 603918 | 金桥信息 | 13.66 | -103.25 | +0.24 | +1.79% | 25928 | 3501.46 | 0.71% | | 688023 | 安恒信息 | 47.75 | -84.53 | +0.83 | +1.77% | 9703.889 | 4562.336 | 0.95% | | 688130 | 晶华微 | 20.89 | -74.38 | +0.36 | +1.75% | 5867.13 | 1206.21 | 0.97% | | 300588 | 熙菱信息 | 24.33 | -61.79 | +0.41 | +1.71% | 6812 | 1640.17 | 0.39% | | 688078 | 龙软科技 | 24.34 | -61.58 | +0.41 | +1.71% | 1295.52 | 310.6409 | 0.18% | | 300542 | 新晨科技 | 15.45 | -53.39 | +0.26 | +1.71% | 12814 | 1954.02 | 0.52% | | 300271 | 华宇软件 | 6.72 | -14.03 | +0.11 | +1.66% | 34781 | 2317.36 | 0.44% | | 300075 | 数字政通 | 12.83 | -17.01 | +0.21 | +1.66% | 38541 | 4908.53 | 0.75% | | 688244 | 永信至诚 | 18.58 | -189.67 | +0.30 | +1.64% | 5769.27 | 1060.388 | 0.38% | | 300399 | 天利科技 | 21.07 | 271.86 | +0.34 | +1.64% | 11541 | 2404.67 | 0.58% | | 688619 | 罗普特 | 14.90 | -14.36 | +0.24 | +1.64% | 14066.63 | 2062.034 | 0.76% | | 300359 | 全通教育 | 4.97 | -26.42 | +0.08 | +1.64% | 25734 | 1264.63 | 0.41% | | 300277 | 海联讯 | 19.52 | 3338.50 | +0.31 | +1.61% | 156927 | 30815.67 | 2.04% | | 301337 | 亚华电子 | 27.36 | -226.82 | +0.43 | +1.60% | 4854 | 1314.02 | 1.10% | | 300366 | ST创意 | 5.73 | -41.33 | +0.09 | +1.60% | 26675 | 1503.34 | 0.50% | | 003029 | 吉大正元 | 21.41 | -29.43 | +0.33 | +1.57% | 6938 | 1470.06 | 0.40% | | 300231 | 银信科技 | 12.39 | -47.35 | +0.19 | +1.56% | 130031 | 16004.33 | 2.93% | | 300851 | 交大思诺 | 28.31 | 47.19 | +0.43 | +1.54% | 2622 | 732.34 | 0.53% | | 688118 | 普元信息 | 27.10 | 338.66 | +0.41 | +1.54% | 10029.91 | 2686.601 | 1.07% | | 301185 | 鸥玛软件 | 18.51 | 39.04 | +0.28 | +1.54% | 10499 | 1927.51 | 0.75% | | 002331 | 皖通科技 | 8.03 | -1380.58 | +0.12 | +1.52% | 18408 | 1459.49 | 0.47% | | 300578 | 会畅科技 | 20.11 | 239.61 | +0.29 | +1.46% | 16091 | 3196.47 | 0.81% | | 300333 | 兆日科技 | 9.08 | -59.40 | +0.13 | +1.45% | 21837 | 1963.63 | 0.65% | | 002474 | 榕基软件 | 7.69 | -47.99 | +0.11 | +1.45% | 39016 | 2966.27 | 0.74% | | 688296 | 和达科技 | 14.09 | -34.17 | +0.20 | +1.44% | 7363.56 | 1020.074 | 0.69% | | 688657 | 浩辰软件 | 43.40 | 56.67 | +0.61 | +1.43% | 2246.68 | 966.8982 | 0.55% | | 300290 | 荣科科技 | 14.24 | -325.45 | +0.20 | +1.42% | 46430 | 6534.59 | 0.73% | | 688291 | 金橙子 | 38.54 | 106.18 | +0.54 | +1.42% | 3062.89 | 1163.15 | 0.30% | | 920953 | 国子软件 | 28.90 | 53.88 | +0.40 | +1.40% | 3399 | 975.0345 | 0.57% | | 002253 | *ST智胜 | 11.71 | -24.05 | +0.16 | +1.39% | 24975 | 2890.95 | 1.20% | | 300556 | 丝路视觉 | 17.57 | -7.92 | +0.24 | +1.38% | 10717 | 1861.03 | 1.00% | | 300311 | ST任子行 | 5.18 | -125.14 | +0.07 | +1.37% | 30044 | 1534.55 | 0.56% | | 300380 | 安硕信息 | 35.57 | 212.26 | +0.48 | +1.37% | 6047 | 2134.17 | 0.47% | | 300047 | 天源迪科 | 11.93 | 257.30 | +0.16 | +1.36% | 33720 | 3977.29 | 0.62% | | 300550 | 和仁科技 | 11.94 | 61.10 | +0.16 | +1.36% | 10619 | 1255.14 | 0.40% | | 300597 | 吉大通信 | 9.03 | -77.64 | +0.12 | +1.35% | 18582 | 1658.78 | 0.68% | | 688030 | 山石网科 | 15.13 | -20.43 | +0.20 | +1.34% | 9193.108 | 1374.649 | 0.51% | | 688152 | 麒麟信安 | 33.64 | 277.93 | +0.44 | +1.33% | 2668.97 | 887.7771 | 0.26% | | 300468 | 四方精创 | 31.40 | 203.86 | +0.41 | +1.32% | 102614 | 31833.42 | 1.94% | | 600756 | 浪潮软件 | 18.94 | -64.48 | +0.24 | +1.28% | 179896 | 33952.59 | 5.55% | | 600446 | 金证股份 | 12.65 | -82.97 | +0.16 | +1.28% | 41643 | 5213.42 | 0.44% | | 920227 | 美登科技 | 57.65 | 55.48 | +0.72 | +1.26% | 874 | 498.239 | 0.49% | | 300250 | 初灵信息 | 20.95 | -281.16 | +0.26 | +1.26% | 13041 | 2709.41 | 0.83% | | 600880 | 博瑞传播 | 4.85 | 368.02 | +0.06 | +1.25% | 45277 | 2178.45 | 0.41% | | 300872 | 天阳科技 | 16.27 | 158.83 | +0.20 | +1.24% | 28624 | 4587.15 | 0.68% | | 002279 | 久其软件 | 8.15 | 161.37 | +0.10 | +1.24% | 64453 | 5216.14 | 0.82% | | 688435 | 英方软件 | 42.75 | -307.01 | +0.52 | +1.23% | 5033.47 | 2123.851 | 0.90% | | 688369 | 致远互联 | 21.41 | -7.15 | +0.26 | +1.23% | 7322.159 | 1550.958 | 0.64% | | 300183 | 东软载波 | 14.04 | -230.99 | +0.17 | +1.23% | 21165 | 2929.45 | 0.59% | | 688590 | 新致软件 | 13.42 | 530.65 | +0.16 | +1.21% | 17825.71 | 2359.408 | 0.63% | | 300386 | 飞天诚信 | 14.28 | -134.72 | +0.17 | +1.20% | 11520 | 1631.98 | 0.46% | | 301315 | 威士顿 | 48.18 | 98.08 | +0.57 | +1.20% | 3189 | 1517.77 | 0.86% | | 605398 | 新炬网络 | 26.27 | 638.70 | +0.31 | +1.19% | 4646 | 1210.07 | 0.29% | | 002232 | 启明信息 | 17.03 | 735.24 | +0.20 | +1.19% | 10050 | 1694.2 | 0.25% | | 002642 | 荣联科技 | 7.69 | 211.68 | +0.09 | +1.18% | 37631 | 2875.99 | 0.57% | | 688095 | 福昕软件 | 70.62 | -625.74 | +0.82 | +1.17% | 4303.43 | 3006.032 | 0.47% | | 300810 | 中科海讯 | 32.13 | -339.06 | +0.37 | +1.16% | 7210 | 2297.11 | 0.63% | | 002970 | 锐明技术 | 61.70 | 32.42 | +0.70 | +1.15% | 12892 | 7870.47 | 1.05% | | 300513 | 恒实科技 | 8.84 | -2.70 | +0.10 | +1.14% | 17781 | 1555.79 | 0.62% | | 002657 | 中科金财 | 22.30 | -85.24 | +0.25 | +1.13% | 20952 | 4624.5 | 0.62% | | 300287 | 飞利信 | 4.50 | -35.07 | +0.05 | +1.12% | 133178 | 5988.46 | 1.01% | | 688365 | 光云科技 | 18.23 | -187.79 | +0.20 | +1.11% | 29656.5 | 5366.323 | 0.70% | | 301159 | 三维天地 | 42.12 | -21.49 | +0.46 | +1.10% | 4641 | 1938.79 | 0.88% | | 300925 | 法本信息 | 17.66 | 71.41 | +0.19 | +1.09% | 19505 | 3409.8 | 0.56% | | 002609 | 捷顺科技 | 8.43 | 90.45 | +0.09 | +1.08% | 15204 | 1271.96 | 0.33% | | 300663 | 科蓝软件 | 13.29 | -11.81 | +0.14 | +1.06% | 30338 | 3987.71 | 0.66% | | 600734 | 实达集团 | 3.80 | -69.87 | +0.04 | +1.06% | 132572 | 4993.95 | 0.61% | | 688018 | 乐鑫科技 | 139.16 | 46.72 | +1.46 | +1.06% | 5705.26 | 7891.588 | 0.36% | | 300369 | 绿盟科技 | 8.60 | -29.68 | +0.09 | +1.06% | 152863 | 12882.32 | 1.89% | | 688332 | 中科蓝讯 | 114.30 | 45.26 | +1.19 | +1.05% | 3754.21 | 4235.92 | 0.31% | | 300377 | 赢时胜 | 18.27 | -30.22 | +0.19 | +1.05% | 68278 | 12372.01 | 0.99% | | 688651 | 盛邦安全 | 39.34 | -168.66 | +0.39 | +1.00% | 3048.45 | 1189.752 | 0.94% | | 300248 | 新开普 | 10.17 | 50.65 | +0.10 | +0.99% | 44114 | 4463.04 | 1.08% | | 600850 | 电科数字 | 22.47 | 30.37 | +0.22 | +0.99% | 28230 | 6281.25 | 0.42% | | 300959 | 线上线下 | 77.02 | 288.97 | +0.74 | +0.97% | 4482 | 3407.37 | 0.86% | | 300025 | 华星创业 | 5.27 | -34.41 | +0.05 | +0.96% | 37406 | 1950.44 | 0.74% | | 300830 | 金现代 | 10.62 | 346.69 | +0.10 | +0.95% | 41291 | 4344.8 | 1.22% | | 301316 | 慧博云通 | 40.62 | 161.68 | +0.38 | +0.94% | 15413 | 6187.29 | 0.39% | | 301378 | 通达海 | 31.42 | -58.32 | +0.29 | +0.93% | 5358 | 1671.15 | 1.17% | | 301592 | 六九一二 | 114.90 | 127.28 | +1.06 | +0.93% | 2881 | 3289.54 | 1.23% | | 300050 | 世纪鼎利 | 6.56 | 230.61 | +0.06 | +0.92% | 105175 | 6813.649 | 1.93% | | 300044 | ST赛为 | 7.71 | -10.84 | +0.07 | +0.92% | 97487 | 7443.791 | 1.36% | | 003007 | 直真科技 | 40.85 | 159.19 | +0.37 | +0.91% | 7037 | 2830.75 | 0.98% | | 002908 | 德生科技 | 8.95 | 243.74 | +0.08 | +0.90% | 9271 | 822.13 | 0.29% | | 000409 | 云鼎科技 | 10.20 | 110.41 | +0.09 | +0.89% | 17162 | 1738.64 | 0.29% | | 000889 | 中嘉博创 | 3.41 | -76.62 | +0.03 | +0.89% | 217117 | 7317.36 | 2.50% | | 300525 | 博思软件 | 10.29 | 28.40 | +0.09 | +0.88% | 25086 | 2558.22 | 0.40% | | 688083 | 中望软件 | 49.33 | 677.77 | +0.43 | +0.88% | 8969.67 | 4373.45 | 0.53% | | 300682 | 朗新科技 | 16.13 | -57.09 | +0.14 | +0.88% | 75796 | 12169.11 | 0.73% | | 002987 | 京北方 | 16.17 | 42.57 | +0.14 | +0.87% | 21684 | 3476.55 | 0.26% | | 002649 | 博彦科技 | 11.57 | 52.50 | +0.10 | +0.87% | 25603 | 2934.01 | 0.47% | | 301139 | 元道通信 | 17.51 | 160.21 | +0.15 | +0.86% | 6355 | 1101.51 | 0.83% | | 000948 | 南天信息 | 15.19 | 121.36 | +0.13 | +0.86% | 9222 | 1390.37 | 0.24% | | 002362 | 汉王科技 | 18.72 | -36.23 | +0.16 | +0.86% | 7875 | 1462.05 | 0.38% | | 002093 | 国脉科技 | 9.50 | 44.22 | +0.08 | +0.85% | 24280 | 2285.33 | 0.24% | | 688060 | 云涌科技 | 42.94 | -52.90 | +0.36 | +0.85% | 1266.55 | 536.5958 | 0.21% | | 300674 | 宇信科技 | 19.27 | 34.19 | +0.16 | +0.84% | 28451 | 5422.97 | 0.40% | | 301213 | 观想科技 | 67.19 | -399.48 | +0.55 | +0.83% | 4141 | 2769.79 | 0.80% | | 688232 | 新点软件 | 21.99 | 63.48 | +0.18 | +0.83% | 3395.47 | 740.5908 | 0.11% | | 300559 | 佳发教育 | 13.59 | 156.24 | +0.11 | +0.82% | 82336 | 11211.64 | 2.65% | | 920806 | 云星宇 | 11.14 | 34.97 | +0.09 | +0.81% | 4303 | 474.5995 | 0.14% | | 301208 | 中亦科技 | 33.61 | 62.12 | +0.27 | +0.81% | 2608 | 867.57 | 0.39% | | 300541 | 先进数通 | 13.76 | 64.41 | +0.11 | +0.81% | 27645 | 3770.41 | 0.72% | | 688262 | 国芯科技 | 33.22 | -61.80 | +0.26 | +0.79% | 29249.37 | 9639.887 | 0.87% | | 688292 | 浩瀚深度 | 23.26 | -369.63 | +0.18 | +0.78% | 6560.04 | 1512.941 | 0.41% | | 688588 | 凌志软件 | 11.73 | 46.19 | +0.09 | +0.77% | 8934.858 | 1038.974 | 0.22% | | 300150 | 世纪瑞尔 | 5.22 | 70.89 | +0.04 | +0.77% | 29190 | 1510.39 | 0.63% | | 603383 | 顶点软件 | 28.89 | 30.27 | +0.22 | +0.77% | 7274 | 2081.56 | 0.35% | | 002421 | 达实智能 | 2.63 | -12.77 | +0.02 | +0.77% | 136769 | 3579.33 | 0.68% | | 603636 | 南威软件 | 9.25 | -21.57 | +0.07 | +0.76% | 17008 | 1562.01 | 0.29% | | 688045 | 必易微 | 42.32 | 244.76 | +0.32 | +0.76% | 4962.69 | 2069.749 | 0.71% | | 300598 | 诚迈科技 | 37.13 | -72.23 | +0.28 | +0.76% | 7046 | 2596.12 | 0.32% | | 688279 | 峰岹科技 | 154.06 | 78.25 | +1.16 | +0.76% | 1647.41 | 2504.223 | 0.18% | | 002602 | 世纪华通 | 16.19 | 31.67 | +0.12 | +0.75% | 173536 | 27839.8 | 0.26% | | 300659 | 中孚信息 | 13.52 | -40.65 | +0.10 | +0.75% | 16504 | 2210 | 0.87% | | 000997 | 新大陆 | 20.29 | 18.54 | +0.15 | +0.74% | 36066 | 7279.16 | 0.36% | | 300350 | 华鹏飞 | 5.47 | -9212.19 | +0.04 | +0.74% | 41040 | 2228.82 | 0.87% | | 002405 | 四维图新 | 9.58 | -17.26 | +0.07 | +0.74% | 261436 | 24807.42 | 1.11% | | 603123 | 翠微股份 | 10.98 | -14.18 | +0.08 | +0.73% | 42422 | 4606.38 | 0.65% | | 300349 | 金卡智能 | 13.77 | 21.33 | +0.10 | +0.73% | 26235 | 3595.02 | 0.71% | | 300235 | 方直科技 | 12.49 | 553.28 | +0.09 | +0.73% | 11970 | 1489.49 | 0.59% | | 300768 | 迪普科技 | 15.39 | 61.02 | +0.11 | +0.72% | 17964 | 2748.19 | 0.43% | | 301218 | 华是科技 | 35.00 | -833.28 | +0.25 | +0.72% | 19735 | 6814.59 | 2.82% | | 300020 | ST银江 | 4.22 | -2.54 | +0.03 | +0.72% | 33753 | 1408.09 | 0.44% | | 002929 | 润建股份 | 48.24 | -373.50 | +0.33 | +0.69% | 33759 | 16154.21 | 1.60% | | 300634 | 彩讯股份 | 23.48 | 45.80 | +0.16 | +0.69% | 25494 | 5930.05 | 0.59% | | 300508 | 维宏股份 | 36.78 | 45.98 | +0.25 | +0.68% | 5324 | 1938.48 | 0.65% | | 920670 | 数字人 | 16.29 | 211.35 | +0.11 | +0.68% | 3371 | 543.3835 | 0.51% | | 688259 | 创耀科技 | 35.27 | 49.71 | +0.23 | +0.66% | 3104.67 | 1085.361 | 0.28% | | 603206 | 嘉环科技 | 15.41 | 95.16 | +0.10 | +0.65% | 5421 | 829.24 | 0.18% | | 688589 | 力合微 | 21.59 | 55.66 | +0.14 | +0.65% | 6461.45 | 1375.069 | 0.44% | | 300188 | 国投智能 | 12.41 | -19.80 | +0.08 | +0.65% | 26275 | 3232.48 | 0.31% | | 301221 | 光庭信息 | 48.29 | 70.28 | +0.30 | +0.63% | 5147 | 2467.38 | 0.82% | | 300229 | 拓尔思 | 17.94 | -52.48 | +0.11 | +0.62% | 49940 | 8883.83 | 0.57% | | 300253 | 卫宁健康 | 8.30 | -59.68 | +0.05 | +0.61% | 112324 | 9220.94 | 0.62% | | 600654 | 中安科 | 3.32 | 46.17 | +0.02 | +0.61% | 144987 | 4784.03 | 0.63% | | 002771 | 真视通 | 16.69 | -154.62 | +0.10 | +0.60% | 124965 | 20937.13 | 7.32% | | 600571 | 信雅达 | 13.39 | 62.21 | +0.08 | +0.60% | 16445 | 2185.21 | 0.36% | | 300098 | 高新兴 | 5.15 | -70.33 | +0.03 | +0.59% | 103442 | 5295.7 | 0.67% | | 688173 | 希荻微 | 13.88 | -33.41 | +0.08 | +0.58% | 15851.03 | 2176.44 | 0.39% | | 688579 | 地纬智能 | 10.48 | 69.79 | +0.06 | +0.58% | 12711.48 | 1319.844 | 0.32% | | 000682 | 东方电子 | 12.56 | 22.22 | +0.07 | +0.56% | 39702 | 4947.14 | 0.30% | | 600570 | 恒生电子 | 25.12 | 45.18 | +0.14 | +0.56% | 61876 | 15368.76 | 0.33% | | 688088 | 虹软科技 | 38.70 | 60.24 | +0.21 | +0.55% | 13323.03 | 5101.099 | 0.33% | | 002148 | 北纬科技 | 7.42 | 335.87 | +0.04 | +0.54% | 20254 | 1490.79 | 0.45% | | 603602 | 纵横通信 | 13.02 | 106.44 | +0.07 | +0.54% | 6383 | 824.23 | 0.28% | | 002912 | 中新赛克 | 26.12 | 64.26 | +0.14 | +0.54% | 6876 | 1775.65 | 0.42% | | 688225 | 亚信安全 | 16.85 | -37.02 | +0.09 | +0.54% | 5675.04 | 947.1096 | 0.14% | | 300678 | 中科信息 | 28.20 | 1057.68 | +0.15 | +0.53% | 8990 | 2515.78 | 0.31% | | 301633 | 港迪技术 | 60.30 | 42.11 | +0.32 | +0.53% | 953 | 570.12 | 0.37% | | 600406 | 国电南瑞 | 27.13 | 27.28 | +0.14 | +0.52% | 199078 | 53927.13 | 0.25% | | 300378 | 鼎捷数智 | 37.28 | 64.54 | +0.19 | +0.51% | 20846 | 7717.7 | 0.77% | | 688479 | 友车科技 | 30.98 | 107.41 | +0.15 | +0.49% | 4269.36 | 1321.162 | 0.69% | | 003004 | *ST声迅 | 31.00 | -95.12 | +0.15 | +0.49% | 672 | 208.59 | 0.10% | | 920425 | 乐创技术 | 18.89 | 51.91 | +0.09 | +0.48% | 1955 | 366.721 | 0.33% | | 300300 | 海峡创新 | 12.94 | 213.17 | +0.06 | +0.47% | 281233 | 36310.73 | 4.22% | | 300465 | 高伟达 | 15.15 | 234.55 | +0.07 | +0.46% | 41405 | 6160.83 | 0.93% | | 603039 | 泛微网络 | 39.22 | 46.39 | +0.18 | +0.46% | 7916 | 3078.01 | 0.31% | | 000555 | 神州信息 | 15.37 | -29.24 | +0.07 | +0.46% | 97597 | 14775.34 | 1.00% | | 301117 | 佳缘科技 | 41.76 | 273.34 | +0.19 | +0.46% | 11353 | 4704.12 | 1.43% | | 002410 | 广联达 | 11.19 | 45.63 | +0.05 | +0.45% | 86005 | 9549.28 | 0.55% | | 002195 | 岩山科技 | 8.99 | 295.23 | +0.04 | +0.45% | 493796 | 44156.64 | 0.88% | | 301313 | 凡拓数创 | 29.29 | -19.34 | +0.13 | +0.45% | 5677 | 1653.7 | 0.73% | | 300451 | 创业慧康 | 4.59 | -20.40 | +0.02 | +0.44% | 89284 | 4057.14 | 0.66% | | 300687 | 赛意信息 | 18.49 | 104.40 | +0.08 | +0.43% | 14587 | 2680 | 0.44% | | 300895 | 铜牛信息 | 64.83 | -75.43 | +0.28 | +0.43% | 56994 | 36733.73 | 4.12% | | 688536 | 思瑞浦 | 186.80 | 936.05 | +0.80 | +0.43% | 16704.65 | 30502.62 | 1.23% | | 300448 | 浩云科技 | 7.07 | -71.13 | +0.03 | +0.43% | 93120 | 6554.7 | 1.45% | | 002268 | 电科网安 | 16.67 | 89.17 | +0.07 | +0.42% | 34431 | 5680.49 | 0.41% | | 688631 | 莱斯信息 | 53.71 | 138.01 | +0.22 | +0.41% | 4509.7 | 2392.784 | 0.70% | | 002123 | 梦网科技 | 10.04 | -160.02 | +0.04 | +0.40% | 24713 | 2465.79 | 0.34% | | 688615 | 合合信息 | 171.58 | 52.89 | +0.67 | +0.39% | 6889.34 | 11745.86 | 0.71% | | 300609 | 汇纳科技 | 33.68 | -193.67 | +0.13 | +0.39% | 5122 | 1712.2 | 0.43% | | 600636 | *ST国化 | 7.84 | -9.66 | +0.03 | +0.38% | 13737 | 1075.95 | 0.31% | | 002065 | 东华软件 | 7.95 | 70.73 | +0.03 | +0.38% | 70465 | 5564.54 | 0.24% | | 688111 | 金山办公 | 240.90 | 60.78 | +0.90 | +0.37% | 19867.85 | 47860.45 | 0.43% | | 002316 | 亚联发展 | 5.48 | 349.36 | +0.02 | +0.37% | 96379 | 5268.06 | 2.83% | | 600728 | 佳都科技 | 5.61 | 44.80 | +0.02 | +0.36% | 84750 | 4731.44 | 0.40% | | 300603 | 立昂技术 | 11.47 | -134.74 | +0.04 | +0.35% | 209433 | 24063.88 | 5.60% | | 301556 | 托普云农 | 81.21 | 50.13 | +0.28 | +0.35% | 3129 | 2522.09 | 1.06% | | 920790 | 联迪信息 | 26.21 | 274.47 | +0.09 | +0.34% | 1824 | 476.5977 | 0.34% | | 301179 | 泽宇智能 | 23.40 | 65.31 | +0.08 | +0.34% | 59796 | 13663.27 | 2.52% | | 600797 | 浙大网新 | 8.88 | 529.09 | +0.03 | +0.34% | 64898 | 5715.14 | 0.63% | | 300036 | 超图软件 | 15.08 | -48.01 | +0.05 | +0.33% | 22468 | 3364.57 | 0.51% | | 688031 | 星环科技-U | 140.66 | -69.50 | +0.46 | +0.33% | 17383.43 | 24208.81 | 1.44% | | 300533 | 冰川网络 | 27.56 | 8.95 | +0.09 | +0.33% | 10467 | 2867.85 | 0.63% | | 603869 | ST智知 | 9.38 | 122.01 | +0.03 | +0.32% | 1071 | 99.91 | 0.02% | | 603171 | 税友股份 | 50.14 | 190.27 | +0.16 | +0.32% | 8356 | 4160.68 | 0.21% | | 688691 | 灿芯股份 | 93.31 | -97.02 | +0.27 | +0.29% | 10956.65 | 10143.01 | 1.53% | | 920171 | 志晟信息 | 17.42 | -39.44 | +0.05 | +0.29% | 5276 | 913.3228 | 0.78% | | 688562 | 航天软件 | 18.15 | -70.23 | +0.05 | +0.28% | 11931.24 | 2145.887 | 0.69% | | 300275 | 梅安森 | 10.92 | 68.81 | +0.03 | +0.28% | 8917 | 966.3 | 0.33% | | 688206 | 概伦电子 | 30.36 | 4148.64 | +0.08 | +0.26% | 8356.559 | 2515.127 | 0.19% | | 688699 | 明微电子 | 43.21 | -190.40 | +0.11 | +0.26% | 6189.43 | 2645.842 | 0.56% | | 300472 | *ST新元 | 8.06 | -4.77 | +0.02 | +0.25% | 11384 | 916.6 | 0.43% | | 002197 | 证通电子 | 8.11 | -12.84 | +0.02 | +0.25% | 57997 | 4667.3 | 1.09% | | 688099 | 晶晨股份 | 79.55 | 38.46 | +0.19 | +0.24% | 22662.45 | 17782.22 | 0.54% | | 000158 | 常山北明 | 17.09 | -60.74 | +0.04 | +0.23% | 64184 | 10867.39 | 0.40% | | 300520 | 科大国创 | 35.08 | -127.38 | +0.08 | +0.23% | 29139 | 10103.16 | 1.05% | | 688201 | 信安世纪 | 13.62 | 272.62 | +0.03 | +0.22% | 17298.15 | 2332.507 | 0.57% | | 688318 | 财富趋势 | 105.04 | 85.42 | +0.23 | +0.22% | 5602.94 | 5868.874 | 0.22% | | 603189 | 网达软件 | 19.00 | 891.74 | +0.04 | +0.21% | 13171 | 2475.39 | 0.49% | | 300339 | 润和软件 | 39.14 | 241.63 | +0.08 | +0.20% | 42424 | 16501.47 | 0.55% | | 002153 | 石基信息 | 9.99 | -164.14 | +0.02 | +0.20% | 54407 | 5403.04 | 0.34% | | 301270 | 汉仪股份 | 31.84 | 249.01 | +0.06 | +0.19% | 4942 | 1564.42 | 0.52% | | 301269 | 华大九天 | 82.58 | 750.78 | +0.15 | +0.18% | 8451 | 6901.12 | 0.15% | | 603927 | 中科软 | 16.66 | 58.01 | +0.03 | +0.18% | 15922 | 2642.79 | 0.19% | | 688391 | 钜泉科技 | 29.40 | 50.82 | +0.05 | +0.17% | 2195.99 | 638.6484 | 0.19% | | 300010 | 豆神教育 | 6.16 | 107.85 | +0.01 | +0.16% | 75982 | 4660.12 | 0.46% | | 688327 | 云从科技-UW | 12.75 | -26.66 | +0.02 | +0.16% | 58209.41 | 7369.466 | 0.70% | | 603232 | 格尔软件 | 19.94 | 494.73 | +0.03 | +0.15% | 25494 | 5020.69 | 1.10% | | 688039 | 当虹科技 | 41.72 | -84.84 | +0.06 | +0.14% | 2993.84 | 1240.845 | 0.27% | | 002212 | 天融信 | 7.42 | 520.02 | +0.01 | +0.13% | 47148 | 3476.68 | 0.40% | | 600718 | 东软集团 | 8.98 | -281.02 | +0.01 | +0.11% | 26854 | 2405.09 | 0.22% | | 002373 | 千方科技 | 9.54 | -14.79 | +0.01 | +0.10% | 54824 | 5210.51 | 0.40% | | 688188 | 柏楚电子 | 130.40 | 33.96 | +0.13 | +0.10% | 2000.58 | 2606.57 | 0.07% | | 603322 | 超讯通信 | 30.45 | -175.67 | +0.03 | +0.10% | 11737 | 3542.57 | 0.74% | | 600588 | 用友网络 | 11.64 | -19.85 | +0.01 | +0.09% | 84787 | 9807.22 | 0.25% | | 301195 | 北路智控 | 30.83 | 24.59 | +0.02 | +0.06% | 2624 | 804.39 | 0.30% | | 688561 | 奇安信-U | 29.38 | -24.44 | +0.01 | +0.03% | 15682.89 | 4575.636 | 0.23% | | 688052 | 纳芯微 | 158.83 | -190.40 | +0.03 | +0.02% | 4387.28 | 6895.227 | 0.31% | | 600892 | *ST大晟 | 3.58 | -17.11 | 0.00 | 0.00% | 7326 | 260.85 | 0.13% | | 300096 | ST易联众 | 7.90 | 54.22 | 0.00 | 0.00% | 11231 | 886.51 | 0.26% | | 300292 | 吴通控股 | 4.70 | 60.44 | 0.00 | 0.00% | 159912 | 7409.12 | 1.43% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300579 | 数字认证 | 28.00 | -101.22 | 0.00 | 0.00% | 13521 | 3756.9 | 0.52% | | 300532 | 今天国际 | 10.37 | 20.88 | 0.00 | 0.00% | 16795 | 1742.4 | 0.39% | | 300493 | 润欣科技 | 15.21 | 172.03 | 0.00 | 0.00% | 27506 | 4145.55 | 0.54% | | 301339 | 通行宝 | 13.20 | 36.36 | 0.00 | 0.00% | 14977 | 1962.88 | 0.26% | | 300624 | 万兴科技 | 68.16 | -60.02 | -0.01 | -0.01% | 15795 | 10719.68 | 0.92% | | 688521 | 芯原股份 | 213.30 | -203.32 | -0.05 | -0.02% | 61017.31 | 128092.8 | 1.16% | | 688508 | 芯朋微 | 56.86 | 40.08 | -0.02 | -0.04% | 4784.34 | 2690.356 | 0.36% | | 920130 | 立方控股 | 19.79 | -30.17 | -0.01 | -0.05% | 2356 | 462.4244 | 0.42% | | 688316 | 青云科技-U | 72.19 | -41.67 | -0.05 | -0.07% | 11823.99 | 8427.354 | 2.47% | | 603859 | 能科科技 | 36.92 | 37.77 | -0.03 | -0.08% | 9667 | 3543.01 | 0.40% | | 300496 | 中科创达 | 59.04 | 56.14 | -0.05 | -0.08% | 24662 | 14501.88 | 0.67% | | 920207 | 众诚科技 | 26.90 | -153.00 | -0.03 | -0.11% | 7555 | 2028.645 | 1.34% | | 688343 | 云天励飞-U | 75.90 | -60.43 | -0.09 | -0.12% | 22612.26 | 16986.4 | 0.85% | | 300166 | 东方国信 | 14.48 | -183.04 | -0.02 | -0.14% | 425965 | 61421.82 | 4.70% | | 301085 | 亚康股份 | 60.91 | -196.54 | -0.09 | -0.15% | 15166 | 9213.77 | 2.57% | | 688777 | 中控技术 | 64.00 | 60.87 | -0.10 | -0.16% | 22291.03 | 14244.43 | 0.28% | | 688109 | 品茗科技 | 124.83 | 147.49 | -0.20 | -0.16% | 825.12 | 1025.284 | 0.10% | | 300167 | ST迪威迅 | 6.06 | 174.80 | -0.01 | -0.16% | 26570 | 1602.04 | 0.74% | | 688682 | 霍莱沃 | 41.86 | 383.25 | -0.08 | -0.19% | 4840.7 | 2017.847 | 0.48% | | 000004 | *ST国华 | 5.09 | -5.49 | -0.01 | -0.20% | 21876 | 1096.66 | 1.73% | | 300324 | 旋极信息 | 4.91 | -27.90 | -0.01 | -0.20% | 94257 | 4592.64 | 0.55% | | 002777 | 久远银海 | 16.76 | 69.08 | -0.04 | -0.24% | 28932 | 4823.52 | 0.72% | | 920508 | 殷图网联 | 19.86 | 104.68 | -0.05 | -0.25% | 1480 | 293.4632 | 0.46% | | 003005 | 竞业达 | 18.93 | -287.20 | -0.05 | -0.26% | 16417 | 3093.27 | 1.29% | | 300419 | ST浩丰 | 7.38 | -111.11 | -0.02 | -0.27% | 15043 | 1108.2 | 0.41% | | 688368 | 晶丰明源 | 116.85 | 337.74 | -0.32 | -0.27% | 2001.95 | 2308.152 | 0.23% | | 300017 | 网宿科技 | 17.45 | 49.81 | -0.05 | -0.29% | 574378 | 100013.5 | 2.49% | | 300365 | 恒华科技 | 6.98 | -26.23 | -0.02 | -0.29% | 122750 | 8545.52 | 2.40% | | 688507 | 索辰科技 | 85.23 | 236.07 | -0.25 | -0.29% | 3521.65 | 2982.493 | 0.72% | | 920592 | 华信永道 | 33.66 | 334.42 | -0.10 | -0.30% | 3784 | 1274.411 | 0.75% | | 301162 | 国能日新 | 69.21 | 79.24 | -0.21 | -0.30% | 3335 | 2304.94 | 0.39% | | 920799 | 艾融软件 | 35.43 | 99.29 | -0.11 | -0.31% | 4321 | 1529.436 | 0.36% | | 300845 | 捷安高科 | 11.29 | 46.91 | -0.04 | -0.35% | 21449 | 2374.74 | 1.49% | | 600271 | 航天信息 | 8.43 | -36.93 | -0.03 | -0.35% | 47212 | 3969.93 | 0.25% | | 600536 | 中国软件 | 36.40 | -189.75 | -0.13 | -0.36% | 30519 | 11059.22 | 0.36% | | 300738 | 奥飞数据 | 21.90 | 131.89 | -0.08 | -0.36% | 210999 | 46115.68 | 2.14% | | 920924 | 广脉科技 | 20.41 | 118.05 | -0.08 | -0.39% | 13681 | 2790.458 | 2.09% | | 300846 | 首都在线 | 28.49 | -84.26 | -0.12 | -0.42% | 103719 | 29482.79 | 2.65% | | 002063 | 远光软件 | 6.75 | 42.16 | -0.03 | -0.44% | 269037 | 17959.12 | 1.52% | | 002439 | 启明星辰 | 12.92 | -67.47 | -0.06 | -0.46% | 44036 | 5672.29 | 0.61% | | 300170 | 汉得信息 | 19.33 | 99.88 | -0.09 | -0.46% | 123581 | 23741.88 | 1.26% | | 603138 | 海量数据 | 18.73 | -57.84 | -0.09 | -0.48% | 29331 | 5446.16 | 1.02% | | 920415 | 恒拓开源 | 12.20 | 131.97 | -0.06 | -0.49% | 2469 | 301.0418 | 0.23% | | 300352 | 北信源 | 6.01 | -33.08 | -0.03 | -0.50% | 99183 | 5948.97 | 0.78% | | 603887 | 城地香江 | 15.84 | -38.78 | -0.08 | -0.50% | 70975 | 11216.07 | 1.19% | | 002298 | 中电鑫龙 | 11.82 | -7.64 | -0.06 | -0.51% | 208646 | 24636.87 | 3.16% | | 002380 | 科远智慧 | 31.62 | 24.46 | -0.17 | -0.53% | 10560 | 3330.72 | 0.74% | | 920184 | 国源科技 | 14.77 | 195.71 | -0.08 | -0.54% | 6704 | 979.2634 | 0.75% | | 301172 | 君逸数码 | 23.97 | 125.32 | -0.13 | -0.54% | 12960 | 3070.07 | 1.31% | | 002230 | 科大讯飞 | 46.30 | 127.85 | -0.27 | -0.58% | 71993 | 33196.18 | 0.33% | | 301236 | 软通动力 | 37.62 | 191.54 | -0.22 | -0.58% | 51423 | 19231.44 | 0.65% | | 603990 | 麦迪科技 | 14.94 | 116.86 | -0.09 | -0.60% | 39824 | 5932.77 | 1.30% | | 603220 | 中贝通信 | 24.74 | 155.48 | -0.15 | -0.60% | 83664 | 20509.83 | 1.93% | | 688168 | 安博通 | 68.88 | -31.78 | -0.42 | -0.61% | 2577.18 | 1763.177 | 0.33% | | 301638 | 南网数字 | 27.21 | 112.10 | -0.17 | -0.62% | 93455 | 25214.03 | 3.98% | | 920092 | 汉鑫科技 | 29.86 | -186.08 | -0.19 | -0.63% | 2652 | 783.0543 | 0.80% | | 688256 | 寒武纪 | 1018.20 | 208.51 | -6.70 | -0.65% | 15336.32 | 155388.5 | 0.37% | | 300789 | 唐源电气 | 20.84 | 51.94 | -0.14 | -0.67% | 4239 | 873.06 | 0.50% | | 301302 | 华如科技 | 27.89 | -19.24 | -0.19 | -0.68% | 26015 | 7233.11 | 1.87% | | 301095 | 广立微 | 68.68 | 125.53 | -0.47 | -0.68% | 14072 | 9624.8 | 0.81% | | 688787 | 海天瑞声 | 134.60 | 576.91 | -1.07 | -0.79% | 4857.33 | 6570.095 | 0.81% | | 688228 | 开普云 | 105.00 | 214.60 | -0.86 | -0.81% | 9559.818 | 9946.413 | 1.42% | | 688692 | 达梦数据 | 207.56 | 45.47 | -1.71 | -0.82% | 1989.81 | 4138.588 | 0.27% | | 688258 | 卓易信息 | 107.28 | 162.65 | -0.89 | -0.82% | 9657.688 | 10352.89 | 1.11% | | 300302 | 同有科技 | 21.08 | -33.37 | -0.19 | -0.89% | 116641 | 24193.05 | 3.16% | | 300442 | 润泽科技 | 83.50 | 27.40 | -0.78 | -0.93% | 89806 | 75029.54 | 0.55% | | 300671 | 富满微 | 38.02 | -35.64 | -0.36 | -0.94% | 28715 | 10810.65 | 1.30% | | 300613 | 富瀚微 | 40.33 | 60.96 | -0.39 | -0.96% | 11156 | 4467.04 | 0.51% | | 688449 | 联芸科技 | 43.79 | 141.76 | -0.47 | -1.06% | 25854.95 | 11124.75 | 0.88% | | 600602 | 云赛智联 | 21.38 | 154.49 | -0.23 | -1.06% | 193718 | 41318.64 | 1.80% | | 920493 | 并行科技 | 146.40 | 500.98 | -1.60 | -1.08% | 3575 | 5200.492 | 0.82% | | 600410 | 华胜天成 | 24.30 | 44.67 | -0.27 | -1.10% | 258281 | 62531.6 | 2.36% | | 002544 | 普天科技 | 25.07 | 1625.17 | -0.28 | -1.10% | 25685 | 6427.27 | 0.38% | | 688066 | 航天宏图 | 19.68 | -3.34 | -0.22 | -1.11% | 22779.62 | 4460.997 | 0.87% | | 002261 | 拓维信息 | 33.25 | -6287.02 | -0.40 | -1.19% | 202236 | 67014.58 | 1.77% | | 688227 | 品高股份 | 64.16 | -144.42 | -0.83 | -1.28% | 6901.95 | 4419.851 | 0.61% | | 300249 | 依米康 | 16.23 | -106.88 | -0.22 | -1.34% | 100072 | 16105.87 | 2.68% | | 300454 | 深信服 | 101.89 | 63.18 | -1.52 | -1.47% | 25635 | 26008.49 | 0.89% | | 920748 | 路桥信息 | 34.95 | -600.39 | -0.54 | -1.52% | 2365 | 831.0254 | 0.66% | | 300245 | 天玑科技 | 13.86 | -49.01 | -0.24 | -1.70% | 262706 | 37004.98 | 8.63% | | 688568 | 中科星图 | 59.40 | 136.17 | -1.08 | -1.79% | 23061.38 | 13713.45 | 0.29% | | 920932 | 科达自控 | 15.54 | 130.19 | -0.29 | -1.83% | 6166 | 959.4836 | 0.71% | | 301248 | 杰创智能 | 50.32 | 6221.17 | -1.08 | -2.10% | 33441 | 16680.51 | 2.98% | | 001270 | *ST铖昌 | 103.93 | 235.99 | -2.29 | -2.16% | 24593 | 25585.79 | 1.21% | | 920375 | 派诺科技 | 15.11 | 98.73 | -0.34 | -2.20% | 27496 | 4165.782 | 4.24% | | 920090 | 同辉信息 | 7.18 | -17.03 | -0.18 | -2.45% | 13303 | 963.4366 | 0.98% | | 301396 | 宏景科技 | 161.40 | 395.55 | -4.19 | -2.53% | 42145 | 67786.85 | 5.54% | | 002990 | 盛视科技 | 28.34 | 58.82 | -0.74 | -2.54% | 20072 | 5699.19 | 1.50% | | 688191 | 智洋创新 | 42.60 | 153.71 | -1.20 | -2.74% | 15715.76 | 6745.382 | 0.68% | | 300085 | 银之杰 | 40.98 | -230.71 | -1.26 | -2.98% | 147232 | 60291.73 | 2.26% | | 688325 | 赛微微电 | 126.75 | 113.32 | -4.32 | -3.30% | 5829.69 | 7401.377 | 0.71% | | 300168 | 万达信息 | 5.72 | -15.42 | -0.23 | -3.87% | 316346 | 18165.37 | 2.20% | | 600289 | ST信通 | 7.41 | -17.83 | -0.30 | -3.89% | 66000 | 4853.29 | 1.17% | | 301299 | 卓创资讯 | 65.00 | 58.24 | -2.81 | -4.14% | 10087 | 6562.32 | 1.67% | | 920564 | 天润科技 | 23.43 | 187.30 | -1.04 | -4.25% | 9347 | 2203.149 | 2.28% | | 920305 | *ST云创 | 7.33 | -5.53 | -0.35 | -4.56% | 26062 | 1931.479 | 3.21% | | 603421 | 鼎信通讯 | 9.31 | -11.04 | -0.64 | -6.43% | 319103 | 29721.57 | 4.89% |
|