|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚虹医药-U(688176)医药制造业上涨家数:68下跌家数:251平均涨幅:-0.79%平均换手:2.12%总成交额:497.22亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603520 | 司太立 | 10.30 | -154.38 | +0.94 | +10.04% | 384204 | 38939.89 | 8.76% | | 603538 | 美诺华 | 35.62 | 78.93 | +3.24 | +10.01% | 287843 | 101360.2 | 13.31% | | 002082 | 万邦德 | 23.67 | 1019.43 | +2.15 | +9.99% | 502251 | 114301.6 | 9.08% | | 001367 | 海森药业 | 24.12 | 27.04 | +2.19 | +9.99% | 65973 | 15871.53 | 16.58% | | 300501 | 海顺新材 | 17.90 | -148.90 | +1.44 | +8.75% | 283065 | 49311.47 | 28.10% | | 301246 | 宏源药业 | 21.91 | 616.21 | +1.62 | +7.98% | 384637 | 85818.47 | 22.62% | | 300497 | 富祥药业 | 18.44 | -36.41 | +1.14 | +6.59% | 1174825 | 211828.3 | 26.65% | | 603229 | 奥翔药业 | 9.79 | 43.98 | +0.59 | +6.41% | 134900 | 12893.22 | 1.62% | | 000908 | *ST景峰 | 7.40 | 83.17 | +0.35 | +4.96% | 515317 | 36654.78 | 5.86% | | 002693 | *ST双成 | 8.26 | -79.68 | +0.35 | +4.42% | 182961 | 15028.82 | 4.45% | | 688062 | 迈威生物-U | 34.15 | -14.08 | +1.33 | +4.05% | 120863.9 | 41723.63 | 5.92% | | 688799 | 华纳药厂 | 49.06 | 26.68 | +1.70 | +3.59% | 63184.55 | 31215.58 | 4.81% | | 688163 | 赛伦生物 | 24.11 | 50.45 | +0.55 | +2.33% | 19196.55 | 4572.483 | 1.77% | | 600513 | 联环药业 | 23.28 | -152.41 | +0.48 | +2.11% | 138348 | 32120.04 | 4.85% | | 600851 | 海欣股份 | 7.86 | 60.72 | +0.15 | +1.95% | 213558 | 17012.08 | 2.89% | | 920547 | 无锡晶海 | 21.40 | 31.52 | +0.40 | +1.90% | 9881 | 2141.469 | 2.62% | | 688266 | 泽璟制药-U | 93.33 | -185.27 | +1.73 | +1.89% | 30290.24 | 28543.08 | 1.14% | | 688166 | 博瑞医药 | 46.49 | 360.82 | +0.86 | +1.88% | 132196.7 | 62106.48 | 3.12% | | 300702 | 天宇股份 | 21.64 | 39.27 | +0.40 | +1.88% | 42680 | 9355.76 | 2.02% | | 600216 | 浙江医药 | 15.39 | 11.90 | +0.28 | +1.85% | 348450 | 54004.98 | 3.66% | | 000597 | 东北制药 | 5.02 | 19.13 | +0.09 | +1.83% | 186906 | 9405.99 | 1.33% | | 300357 | 我武生物 | 23.97 | 32.14 | +0.41 | +1.74% | 158650 | 38580.57 | 3.28% | | 000739 | 普洛药业 | 17.06 | 22.19 | +0.29 | +1.73% | 85612 | 14748.38 | 0.74% | | 301509 | 金凯生科 | 40.31 | 47.25 | +0.48 | +1.21% | 88154 | 35702.61 | 15.54% | | 300119 | 瑞普生物 | 18.00 | 20.19 | +0.21 | +1.18% | 49574 | 8957.13 | 1.48% | | 688513 | 苑东生物 | 62.01 | 38.65 | +0.68 | +1.11% | 15155.75 | 9453.859 | 0.86% | | 300254 | 仟源医药 | 11.00 | 138.31 | +0.12 | +1.10% | 205566 | 23211.77 | 9.10% | | 600195 | 中牧股份 | 7.34 | 34.95 | +0.08 | +1.10% | 109716 | 8071.353 | 1.07% | | 002198 | 嘉应制药 | 7.71 | 98.98 | +0.08 | +1.05% | 122919 | 9447.22 | 2.42% | | 002653 | 海思科 | 51.31 | 186.00 | +0.53 | +1.04% | 54384 | 28269.1 | 1.13% | | 603811 | 诚意药业 | 11.73 | 16.96 | +0.12 | +1.03% | 54091 | 6347.624 | 1.65% | | 688091 | 上海谊众 | 54.05 | 486.52 | +0.55 | +1.03% | 30492.87 | 16478.26 | 1.48% | | 688336 | 三生国健 | 70.62 | 50.15 | +0.68 | +0.97% | 61924.38 | 43926.41 | 1.00% | | 600572 | 康恩贝 | 4.28 | 15.78 | +0.04 | +0.94% | 324325 | 13899.15 | 1.28% | | 002393 | 力生制药 | 23.43 | 14.50 | +0.20 | +0.86% | 91432 | 21540.06 | 3.65% | | 002562 | 兄弟科技 | 6.06 | 63.12 | +0.05 | +0.83% | 371707 | 22504.21 | 5.30% | | 301277 | 新天地 | 11.46 | 37.06 | +0.09 | +0.79% | 66028 | 7715.14 | 1.68% | | 000423 | 东阿阿胶 | 56.11 | 20.78 | +0.41 | +0.74% | 58484 | 32744.91 | 0.91% | | 688331 | 荣昌生物 | 116.82 | -69.59 | +0.84 | +0.72% | 83614.1 | 99409.83 | 5.13% | | 300636 | 同和药业 | 7.54 | 33.50 | +0.05 | +0.67% | 66302 | 5018.24 | 1.80% | | 002102 | 能特科技 | 3.19 | -30.91 | +0.02 | +0.63% | 767691.1 | 24902.33 | 3.53% | | 300006 | 莱美药业 | 4.88 | -38.25 | +0.03 | +0.62% | 212884 | 10455.05 | 2.02% | | 603998 | 方盛制药 | 10.81 | 16.07 | +0.06 | +0.56% | 67035 | 7244.25 | 1.53% | | 300239 | 东宝生物 | 5.48 | 47.73 | +0.03 | +0.55% | 125331 | 6906.72 | 2.13% | | 601089 | 福元医药 | 22.34 | 23.16 | +0.11 | +0.49% | 22627 | 5083.29 | 0.47% | | 605507 | 国邦医药 | 26.70 | 17.09 | +0.13 | +0.49% | 29897 | 8022.107 | 0.53% | | 688278 | 特宝生物 | 66.30 | 26.08 | +0.32 | +0.48% | 13373 | 8902.021 | 0.33% | | 002872 | ST天圣 | 5.13 | -16.92 | +0.02 | +0.39% | 41221 | 2110.31 | 1.92% | | 002821 | 凯莱英 | 96.80 | 33.63 | +0.30 | +0.31% | 29775 | 29188.2 | 0.94% | | 600267 | 海正药业 | 9.87 | 21.64 | +0.03 | +0.30% | 88366 | 8764.168 | 0.74% | | 920047 | 诺思兰德 | 24.00 | -138.89 | +0.07 | +0.29% | 19513 | 4742.183 | 1.08% | | 688319 | 欧林生物 | 28.37 | 517.73 | +0.07 | +0.25% | 71631.62 | 20501.78 | 1.77% | | 600671 | 天目药业 | 20.90 | 76.78 | +0.05 | +0.24% | 20547 | 4287.62 | 1.69% | | 600867 | 通化东宝 | 8.41 | 13.60 | +0.02 | +0.24% | 254699 | 21599.39 | 1.29% | | 002166 | 莱茵生物 | 8.60 | 48.40 | +0.02 | +0.23% | 100270 | 8688.05 | 1.36% | | 002262 | 恩华药业 | 21.78 | 17.99 | +0.05 | +0.23% | 51882 | 11358.5 | 0.59% | | 002275 | 桂林三金 | 13.98 | 15.71 | +0.03 | +0.22% | 22598 | 3173.86 | 0.40% | | 000931 | 中关村 | 4.91 | 71.87 | +0.01 | +0.20% | 96796 | 4795.85 | 1.29% | | 600420 | 国药现代 | 10.12 | 14.37 | +0.02 | +0.20% | 96152 | 9743.294 | 0.80% | | 603456 | 九洲药业 | 15.80 | 19.44 | +0.03 | +0.19% | 115363 | 18444.18 | 1.30% | | 002399 | 海普瑞 | 10.79 | 37.68 | +0.02 | +0.19% | 36528 | 3957.85 | 0.29% | | 000788 | 北大医药 | 5.65 | 23.45 | +0.01 | +0.18% | 94923 | 5379.64 | 1.59% | | 002550 | 千红制药 | 7.17 | 21.36 | +0.01 | +0.14% | 131352 | 9462.591 | 1.40% | | 600329 | 达仁堂 | 43.74 | 9.42 | +0.06 | +0.14% | 65108 | 28645.56 | 1.15% | | 300199 | 翰宇药业 | 17.84 | -233.45 | +0.02 | +0.11% | 186962 | 33313.76 | 2.51% | | 920230 | 欧康医药 | 11.02 | 158.06 | +0.01 | +0.09% | 7099 | 784.4314 | 1.50% | | 600535 | 天士力 | 13.78 | 18.63 | +0.01 | +0.07% | 68025 | 9434.119 | 0.46% | | 688553 | 汇宇制药-W | 16.18 | 145.11 | +0.01 | +0.06% | 35483.77 | 5837.14 | 1.03% | | 600285 | 羚锐制药 | 22.04 | 15.63 | 0.00 | 0.00% | 59217 | 13062.33 | 1.05% | | 600812 | 华北制药 | 5.23 | 49.03 | 0.00 | 0.00% | 147465 | 7716.694 | 0.86% | | 920478 | 峆一药业 | 15.98 | 21.61 | 0.00 | 0.00% | 9244 | 1496.238 | 1.96% | | 920656 | 海昇药业 | 14.98 | 22.54 | 0.00 | 0.00% | 4319 | 650.4266 | 1.33% | | 603858 | 步长制药 | 15.87 | 10066.29 | -0.01 | -0.06% | 44652 | 7139.01 | 0.42% | | 688428 | 诺诚健华-U | 24.29 | 66.72 | -0.02 | -0.08% | 182481.9 | 44930.19 | 6.80% | | 605116 | 奥锐特 | 25.02 | 23.94 | -0.03 | -0.12% | 30499 | 7727.391 | 0.75% | | 002817 | 黄山胶囊 | 7.82 | 35.99 | -0.01 | -0.13% | 81033 | 6370.14 | 2.79% | | 002940 | 昂利康 | 29.12 | 54.35 | -0.04 | -0.14% | 32525 | 9543.42 | 1.76% | | 002099 | 海翔药业 | 6.93 | -33.49 | -0.01 | -0.14% | 193811 | 13489.42 | 1.20% | | 603566 | 普莱柯 | 12.23 | 29.46 | -0.02 | -0.16% | 42327 | 5207.974 | 1.22% | | 600422 | 昆药集团 | 11.24 | 24.31 | -0.02 | -0.18% | 39080 | 4392.565 | 0.52% | | 002864 | 盘龙药业 | 32.48 | 28.65 | -0.07 | -0.22% | 27848 | 9151.42 | 3.75% | | 002332 | 仙琚制药 | 8.73 | 31.55 | -0.02 | -0.23% | 67545 | 5914.35 | 0.69% | | 600080 | 金花股份 | 8.28 | 39.46 | -0.02 | -0.24% | 54364 | 4537.256 | 1.46% | | 920575 | 康乐卫士 | 7.71 | -6.97 | -0.02 | -0.26% | 43898 | 3442.159 | 2.34% | | 600196 | 复星医药 | 25.29 | 20.04 | -0.07 | -0.28% | 142379 | 36217.7 | 0.67% | | 688566 | 吉贝尔 | 28.80 | 22.20 | -0.08 | -0.28% | 19621.86 | 5664.358 | 0.98% | | 002728 | 特一药业 | 10.69 | 67.19 | -0.03 | -0.28% | 150824 | 16244.63 | 4.54% | | 600380 | 健康元 | 10.65 | 14.26 | -0.03 | -0.28% | 121151 | 13002.34 | 0.66% | | 002317 | 众生药业 | 17.57 | -75.66 | -0.05 | -0.28% | 139756 | 24748.8 | 1.83% | | 000919 | 金陵药业 | 6.98 | 135.19 | -0.02 | -0.29% | 59478 | 4182.06 | 0.96% | | 688658 | 悦康药业 | 17.10 | -29.33 | -0.05 | -0.29% | 63730.59 | 11028.58 | 1.42% | | 600664 | 哈药股份 | 3.33 | 18.67 | -0.01 | -0.30% | 218866 | 7345.791 | 0.87% | | 600993 | 马应龙 | 25.15 | 18.97 | -0.08 | -0.32% | 19732 | 4973.352 | 0.46% | | 605177 | 东亚药业 | 20.62 | -10.84 | -0.07 | -0.34% | 16570 | 3444.032 | 1.47% | | 000518 | *ST四环 | 2.92 | -27.82 | -0.01 | -0.34% | 85934 | 2508.84 | 0.83% | | 000650 | 仁和药业 | 5.57 | 17.51 | -0.02 | -0.36% | 139143 | 7793.18 | 1.05% | | 301207 | 华兰疫苗 | 18.62 | 158.82 | -0.07 | -0.37% | 34795 | 6530.88 | 0.58% | | 603676 | 卫信康 | 10.20 | 19.99 | -0.04 | -0.39% | 17091 | 1760.94 | 0.39% | | 600252 | 中恒集团 | 2.45 | -21.39 | -0.01 | -0.41% | 372920 | 9230.4 | 1.17% | | 002349 | 精华制药 | 6.99 | 25.80 | -0.03 | -0.43% | 120574 | 8517.76 | 1.48% | | 603567 | 珍宝岛 | 6.84 | -19.35 | -0.03 | -0.44% | 93965 | 6470.944 | 1.00% | | 300705 | 九典制药 | 13.52 | 14.42 | -0.06 | -0.44% | 72448 | 9896.72 | 1.96% | | 688739 | 成大生物 | 23.99 | 56.15 | -0.11 | -0.46% | 15906.61 | 3835.814 | 0.38% | | 000513 | 丽珠集团 | 33.22 | 14.58 | -0.16 | -0.48% | 54621 | 18242.29 | 0.96% | | 000153 | 丰原药业 | 6.20 | 25.31 | -0.03 | -0.48% | 57663 | 3606.35 | 1.26% | | 603207 | 小方制药 | 26.59 | 20.03 | -0.13 | -0.49% | 7905 | 2112.223 | 1.45% | | 600479 | 千金药业 | 10.14 | 17.34 | -0.05 | -0.49% | 61236 | 6259.36 | 1.46% | | 600488 | 津药药业 | 3.94 | 264.01 | -0.02 | -0.51% | 74528 | 2964.352 | 0.68% | | 002252 | 上海莱士 | 5.83 | 21.19 | -0.03 | -0.51% | 195249 | 11436.66 | 0.29% | | 920266 | 生物谷 | 7.77 | -8.63 | -0.04 | -0.51% | 15120 | 1191.135 | 1.28% | | 000766 | 通化金马 | 19.24 | 323.53 | -0.10 | -0.52% | 118886 | 22952.14 | 1.23% | | 688180 | 君实生物-U | 32.46 | -38.08 | -0.17 | -0.52% | 91036.09 | 29794.11 | 1.19% | | 600566 | 济川药业 | 26.52 | 14.80 | -0.14 | -0.53% | 56527 | 15072.78 | 0.62% | | 000756 | 新华制药 | 14.38 | 26.21 | -0.08 | -0.55% | 43771 | 6333.25 | 0.88% | | 002007 | 华兰生物 | 14.34 | 27.63 | -0.08 | -0.55% | 58790 | 8470.36 | 0.37% | | 300255 | 常山药业 | 36.71 | -111.87 | -0.21 | -0.57% | 117416 | 43248.86 | 1.28% | | 600129 | 太极集团 | 15.73 | -24.61 | -0.09 | -0.57% | 52491 | 8310.24 | 0.95% | | 688192 | 迪哲医药-U | 51.60 | -27.64 | -0.30 | -0.58% | 50060.8 | 26336.54 | 1.09% | | 600222 | 太龙药业 | 6.84 | 83.60 | -0.04 | -0.58% | 109163 | 7521.163 | 1.90% | | 920433 | 大唐药业 | 5.10 | -31.90 | -0.03 | -0.58% | 13259 | 686.998 | 0.78% | | 300026 | 红日药业 | 3.37 | -153.10 | -0.02 | -0.59% | 258338 | 8757.42 | 0.94% | | 600079 | ST人福 | 18.33 | 20.94 | -0.11 | -0.60% | 78166 | 14400.14 | 0.51% | | 600750 | 华润江中 | 25.83 | 18.11 | -0.16 | -0.62% | 49930 | 12890.92 | 0.79% | | 300434 | 金石亚药 | 9.49 | 29.24 | -0.06 | -0.63% | 45089 | 4315.87 | 1.32% | | 300534 | 陇神戎发 | 9.02 | 98.31 | -0.06 | -0.66% | 49214 | 4467.14 | 1.63% | | 920735 | 德源药业 | 29.59 | 14.65 | -0.20 | -0.67% | 17430 | 5270.292 | 1.68% | | 600771 | 广誉远 | 15.92 | 94.60 | -0.11 | -0.69% | 40291 | 6460.75 | 0.82% | | 002880 | 卫光生物 | 27.21 | 26.99 | -0.19 | -0.69% | 37120 | 10082.99 | 1.64% | | 002603 | 以岭药业 | 15.98 | -95.73 | -0.12 | -0.75% | 77603 | 12478.27 | 0.56% | | 002365 | 永安药业 | 13.27 | 153.91 | -0.10 | -0.75% | 46183 | 6174.85 | 1.88% | | 300452 | 山河药辅 | 14.40 | 26.06 | -0.11 | -0.76% | 39427 | 5701.21 | 1.98% | | 002001 | 新和成 | 33.97 | 14.50 | -0.26 | -0.76% | 339979 | 116405.2 | 1.12% | | 300363 | 博腾股份 | 19.50 | -7524.72 | -0.15 | -0.76% | 72281 | 14264.58 | 1.45% | | 600594 | 益佰制药 | 3.69 | -12.45 | -0.03 | -0.81% | 96705 | 3593.4 | 1.22% | | 300267 | 尔康制药 | 3.68 | -24.62 | -0.03 | -0.81% | 430009 | 15966.5 | 3.02% | | 688526 | 科前生物 | 14.55 | 14.76 | -0.12 | -0.82% | 18401.61 | 2691.24 | 0.39% | | 002907 | 华森制药 | 13.18 | 73.77 | -0.11 | -0.83% | 30435 | 4061.07 | 1.01% | | 300878 | 维康药业 | 27.41 | -12.58 | -0.23 | -0.83% | 11514 | 3182.72 | 0.80% | | 002644 | 佛慈制药 | 8.31 | 71.83 | -0.07 | -0.84% | 35839 | 3002.86 | 0.70% | | 301201 | 诚达药业 | 41.06 | -122.82 | -0.35 | -0.85% | 20084 | 8250.58 | 1.85% | | 600789 | 鲁抗医药 | 8.08 | 44.74 | -0.07 | -0.86% | 123967 | 10080.51 | 1.38% | | 920017 | 星昊医药 | 16.08 | 22.21 | -0.14 | -0.86% | 11924 | 1948.962 | 0.97% | | 600062 | 华润双鹤 | 18.07 | 11.40 | -0.16 | -0.88% | 68034 | 12370.01 | 0.66% | | 688575 | 亚辉龙 | 14.67 | 58.49 | -0.13 | -0.88% | 54635.4 | 8008.451 | 0.96% | | 603087 | 甘李药业 | 58.59 | 37.80 | -0.52 | -0.88% | 47930 | 28298.23 | 0.86% | | 000989 | 九芝堂 | 8.75 | 58.77 | -0.08 | -0.91% | 85671 | 7552.03 | 1.23% | | 600085 | 同仁堂 | 28.34 | 28.71 | -0.26 | -0.91% | 60225 | 17157.3 | 0.44% | | 002437 | 誉衡药业 | 3.15 | 23.97 | -0.03 | -0.94% | 359603 | 11456.7 | 1.72% | | 300147 | ST香雪 | 9.28 | -6.12 | -0.09 | -0.96% | 43566 | 4056.3 | 0.66% | | 002737 | 葵花药业 | 12.01 | -54.66 | -0.12 | -0.99% | 27637 | 3345.71 | 0.47% | | 688382 | 益方生物-U | 17.91 | -89.08 | -0.18 | -1.00% | 145048.3 | 26497.94 | 2.51% | | 000952 | 广济药业 | 6.96 | -10.31 | -0.07 | -1.00% | 56456 | 3965.59 | 1.64% | | 300194 | 福安药业 | 3.94 | 32.44 | -0.04 | -1.01% | 128501 | 5101.73 | 1.33% | | 002923 | 润都股份 | 15.74 | -101.40 | -0.16 | -1.01% | 98733 | 15660.56 | 3.83% | | 300009 | 安科生物 | 8.83 | 22.07 | -0.09 | -1.01% | 107832 | 9597.98 | 0.88% | | 603222 | 济民健康 | 8.82 | -28.02 | -0.09 | -1.01% | 83539 | 7431.09 | 1.59% | | 000790 | 华神科技 | 3.90 | -22.07 | -0.04 | -1.02% | 177854 | 7020.609 | 2.86% | | 301211 | 亨迪药业 | 11.61 | 128.20 | -0.12 | -1.02% | 35213 | 4139.35 | 0.84% | | 002022 | 科华生物 | 5.72 | -3.92 | -0.06 | -1.04% | 76359 | 4416.49 | 1.48% | | 688505 | 复旦张江 | 7.58 | -125.37 | -0.08 | -1.04% | 29984.81 | 2298.608 | 0.42% | | 600161 | 天坛生物 | 14.96 | 22.48 | -0.16 | -1.06% | 61563 | 9267.04 | 0.31% | | 603896 | 寿仙谷 | 18.50 | 26.91 | -0.20 | -1.07% | 11199 | 2081.578 | 0.56% | | 000623 | 吉林敖东 | 17.26 | 8.04 | -0.19 | -1.09% | 81257 | 14092.79 | 0.68% | | 002412 | 汉森制药 | 6.33 | 18.52 | -0.07 | -1.09% | 80981 | 5183.8 | 1.63% | | 300584 | 海辰药业 | 40.64 | 108.91 | -0.45 | -1.10% | 32746 | 13550.47 | 3.99% | | 300601 | 康泰生物 | 13.45 | -149.80 | -0.15 | -1.10% | 80153 | 10871.19 | 0.89% | | 688443 | 智翔金泰-U | 25.09 | -15.77 | -0.28 | -1.10% | 20669.31 | 5261.177 | 1.77% | | 002370 | 亚太药业 | 6.22 | 34.38 | -0.07 | -1.11% | 150277 | 9449.62 | 2.02% | | 603367 | 辰欣药业 | 15.84 | 14.55 | -0.18 | -1.12% | 38903 | 6232.676 | 0.86% | | 301507 | 民生健康 | 13.70 | 40.68 | -0.16 | -1.15% | 24450 | 3373.5 | 2.22% | | 300871 | 回盛生物 | 23.08 | 21.68 | -0.27 | -1.16% | 50465 | 11771 | 2.49% | | 688193 | 仁度生物 | 49.55 | -363.00 | -0.58 | -1.16% | 3943.59 | 1956.649 | 0.98% | | 301089 | 拓新药业 | 27.33 | -72.98 | -0.32 | -1.16% | 14483 | 4002.49 | 1.60% | | 300039 | 上海凯宝 | 5.78 | 17.50 | -0.07 | -1.20% | 168540 | 9817.11 | 1.84% | | 300401 | 花园生物 | 13.95 | 25.12 | -0.17 | -1.20% | 181565 | 25826.83 | 3.40% | | 000813 | 德展健康 | 3.28 | -76.83 | -0.04 | -1.20% | 205052 | 6797.05 | 0.98% | | 920566 | 梓橦宫 | 9.84 | 16.93 | -0.12 | -1.20% | 11784 | 1180.605 | 1.05% | | 300463 | 迈克生物 | 10.60 | -54.57 | -0.13 | -1.21% | 52797 | 5633.87 | 1.07% | | 688606 | 奥泰生物 | 62.72 | 22.78 | -0.77 | -1.21% | 3021.61 | 1897.002 | 0.38% | | 688366 | 昊海生科 | 38.28 | 35.07 | -0.47 | -1.21% | 5965.93 | 2299.907 | 0.31% | | 688075 | 安旭生物 | 36.62 | 38.50 | -0.45 | -1.21% | 3949.35 | 1451.838 | 0.31% | | 688221 | 前沿生物-U | 18.57 | -41.47 | -0.23 | -1.22% | 66710.9 | 12610.43 | 1.78% | | 002020 | 京新药业 | 14.52 | 17.55 | -0.18 | -1.22% | 106806 | 15671.99 | 1.63% | | 688578 | 艾力斯 | 91.57 | 20.78 | -1.14 | -1.23% | 21108.74 | 19479.05 | 0.47% | | 300289 | 利德曼 | 6.42 | -41.92 | -0.08 | -1.23% | 52314 | 3396.87 | 0.96% | | 600436 | 片仔癀 | 152.15 | 37.94 | -1.92 | -1.25% | 12285 | 18765.56 | 0.20% | | 300485 | 赛升药业 | 10.27 | 60.92 | -0.13 | -1.25% | 49967 | 5212.72 | 1.82% | | 688468 | 科美诊断 | 7.09 | 50.35 | -0.09 | -1.25% | 23350.76 | 1665.264 | 0.58% | | 600521 | 华海药业 | 14.94 | 47.79 | -0.19 | -1.26% | 102169 | 15390.02 | 0.68% | | 002019 | 亿帆医药 | 12.52 | 37.68 | -0.16 | -1.26% | 181300 | 23028.37 | 2.13% | | 002566 | 益盛药业 | 7.77 | 63.73 | -0.10 | -1.27% | 59596 | 4667.81 | 2.57% | | 688520 | 神州细胞 | 37.96 | -58.56 | -0.49 | -1.27% | 21514.68 | 8287.453 | 0.48% | | 920344 | 三元基因 | 19.34 | -594.79 | -0.25 | -1.28% | 5027 | 995.157 | 0.44% | | 300233 | 金城医药 | 13.85 | 68.78 | -0.18 | -1.28% | 53279 | 7454.43 | 1.44% | | 000403 | 派林生物 | 13.00 | 22.07 | -0.17 | -1.29% | 137633 | 17752.18 | 1.46% | | 000661 | 长春高新 | 84.70 | 36.03 | -1.11 | -1.29% | 28962 | 24741.42 | 0.72% | | 300110 | 华仁药业 | 3.02 | -2.53 | -0.04 | -1.31% | 189080 | 5747.7 | 1.60% | | 600211 | 西藏药业 | 39.68 | 13.64 | -0.53 | -1.32% | 29868 | 12023.36 | 0.93% | | 002900 | 哈三联 | 11.21 | -18.59 | -0.15 | -1.32% | 28865 | 3260.39 | 1.79% | | 603658 | 安图生物 | 32.78 | 17.06 | -0.44 | -1.32% | 14557 | 4815.847 | 0.25% | | 603168 | 莎普爱思 | 6.64 | -38.19 | -0.09 | -1.34% | 86858 | 5824.803 | 2.33% | | 600613 | 神奇制药 | 5.72 | 49.01 | -0.08 | -1.38% | 66925 | 3871.644 | 1.40% | | 603880 | 南卫股份 | 7.04 | -10.06 | -0.10 | -1.40% | 70325 | 4971.18 | 2.43% | | 002294 | 信立泰 | 56.25 | 93.24 | -0.80 | -1.40% | 55381 | 31455.68 | 0.50% | | 600351 | 亚宝药业 | 6.32 | 19.63 | -0.09 | -1.40% | 98969 | 6300.803 | 1.43% | | 002873 | 新天药业 | 9.61 | 312.61 | -0.14 | -1.44% | 44407 | 4294.63 | 1.86% | | 600201 | 生物股份 | 13.66 | 150.72 | -0.20 | -1.44% | 156545 | 21493.04 | 1.41% | | 300439 | 美康生物 | 9.42 | 38.45 | -0.14 | -1.46% | 37225 | 3550.4 | 1.27% | | 688276 | 百克生物 | 17.44 | -42.31 | -0.26 | -1.47% | 13040.5 | 2292.902 | 0.32% | | 002581 | ST未名 | 7.35 | -21.97 | -0.11 | -1.47% | 53675 | 3963.46 | 1.34% | | 000915 | 华特达因 | 31.33 | 13.15 | -0.47 | -1.48% | 25783 | 8153.78 | 1.10% | | 002773 | 康弘药业 | 25.14 | 18.52 | -0.38 | -1.49% | 42019 | 10689.99 | 0.61% | | 000566 | 海南海药 | 5.27 | -4.64 | -0.08 | -1.50% | 217190 | 11606.96 | 1.67% | | 002793 | 罗欣药业 | 4.57 | -7.34 | -0.07 | -1.51% | 259455 | 12236.11 | 2.39% | | 002030 | 达安基因 | 5.80 | -14.43 | -0.09 | -1.53% | 117593 | 6893.1 | 0.84% | | 002688 | 金河生物 | 5.77 | 35.47 | -0.09 | -1.54% | 104060 | 6086.05 | 1.39% | | 688338 | 赛科希德 | 28.74 | 35.01 | -0.45 | -1.54% | 8618.648 | 2494.518 | 0.81% | | 300294 | 博雅生物 | 18.51 | 82.82 | -0.29 | -1.54% | 36758 | 6858.351 | 0.73% | | 002287 | 奇正藏药 | 22.20 | 20.74 | -0.35 | -1.55% | 17398 | 3892.38 | 0.30% | | 301258 | 富士莱 | 30.67 | 37.01 | -0.49 | -1.57% | 9153 | 2839.03 | 1.03% | | 920946 | 森萱医药 | 9.38 | 29.43 | -0.15 | -1.57% | 20872 | 1981.446 | 0.49% | | 603439 | 三力制药 | 10.63 | 27.05 | -0.17 | -1.57% | 23826 | 2551.411 | 0.59% | | 300406 | 九强生物 | 11.55 | 15.69 | -0.19 | -1.62% | 25475 | 2964.68 | 0.60% | | 688247 | 宣泰医药 | 9.11 | 41.89 | -0.15 | -1.62% | 13302.84 | 1222.473 | 0.29% | | 002675 | 东诚药业 | 12.57 | 52.98 | -0.21 | -1.64% | 104562 | 13269.49 | 1.41% | | 688765 | 禾元生物-U | 63.53 | -141.24 | -1.07 | -1.66% | 9285.92 | 5932.408 | 2.27% | | 300685 | 艾德生物 | 21.22 | 28.64 | -0.36 | -1.67% | 68642 | 14643.18 | 1.76% | | 688235 | 百济神州-U | 216.49 | -2181.10 | -3.68 | -1.67% | 34947.75 | 77081.02 | 3.04% | | 301130 | 西点药业 | 29.65 | 57.64 | -0.51 | -1.69% | 12480 | 3722.18 | 2.11% | | 600518 | 康美药业 | 1.74 | 1446.01 | -0.03 | -1.69% | 1491205 | 26162.7 | 1.08% | | 603139 | 康惠股份 | 27.25 | -14.80 | -0.47 | -1.70% | 35744 | 9813.205 | 3.58% | | 688253 | 英诺特 | 36.03 | 33.79 | -0.63 | -1.72% | 17578.13 | 6509.51 | 1.28% | | 300583 | 赛托生物 | 13.71 | -15.06 | -0.24 | -1.72% | 22130 | 3065.07 | 1.19% | | 000999 | 华润三九 | 27.99 | 13.62 | -0.49 | -1.72% | 132371 | 37380.27 | 0.80% | | 603351 | 威尔药业 | 24.28 | 22.28 | -0.43 | -1.74% | 10644 | 2595.523 | 0.79% | | 603718 | 海利生物 | 4.46 | 16.97 | -0.08 | -1.76% | 94831 | 4261.58 | 1.46% | | 688363 | 华熙生物 | 40.59 | 302.54 | -0.73 | -1.77% | 23238.94 | 9530.348 | 0.48% | | 301111 | 粤万年青 | 18.34 | -162.42 | -0.33 | -1.77% | 23248 | 4299.12 | 1.45% | | 920982 | 锦波生物 | 154.40 | 22.76 | -2.80 | -1.78% | 4451 | 6948.673 | 0.81% | | 688098 | 申联生物 | 8.27 | -111.94 | -0.15 | -1.78% | 15349.88 | 1283.284 | 0.37% | | 300436 | 广生堂 | 97.30 | -78.56 | -1.77 | -1.79% | 54569 | 54121.7 | 3.99% | | 000534 | 万泽股份 | 40.42 | 91.99 | -0.74 | -1.80% | 201418 | 82119.22 | 4.03% | | 300841 | 康华生物 | 54.23 | 38.75 | -1.00 | -1.81% | 11246 | 6157.24 | 0.95% | | 002755 | 奥赛康 | 13.99 | 50.61 | -0.26 | -1.82% | 61709 | 8764.58 | 0.66% | | 688317 | 之江生物 | 18.65 | -24.92 | -0.35 | -1.84% | 11254.4 | 2119.882 | 0.59% | | 300519 | 新光药业 | 14.90 | 41.14 | -0.28 | -1.84% | 20637 | 3099.53 | 1.81% | | 603590 | 康辰药业 | 35.03 | 97.51 | -0.66 | -1.85% | 17477 | 6177.093 | 1.10% | | 603387 | 基蛋生物 | 9.00 | 21.86 | -0.17 | -1.85% | 338178 | 30635.94 | 6.67% | | 301331 | 恩威医药 | 25.27 | 49.94 | -0.48 | -1.86% | 9963 | 2532.08 | 0.97% | | 002141 | 贤丰控股 | 3.67 | -52.42 | -0.07 | -1.87% | 172706 | 6396.64 | 1.69% | | 603976 | 正川股份 | 18.86 | 161.59 | -0.36 | -1.87% | 12948 | 2456.585 | 0.86% | | 688189 | 南新制药 | 7.33 | -5.46 | -0.14 | -1.87% | 41923.87 | 3104.968 | 1.53% | | 300573 | 兴齐眼药 | 64.25 | 24.50 | -1.23 | -1.88% | 31577 | 20494.12 | 1.67% | | 688298 | 东方生物 | 22.42 | -9.43 | -0.43 | -1.88% | 11092.47 | 2533.952 | 0.55% | | 300942 | 易瑞生物 | 8.34 | 108.13 | -0.16 | -1.88% | 47109 | 3968.32 | 1.16% | | 002868 | *ST绿康 | 37.25 | -41.57 | -0.72 | -1.90% | 7230 | 2716.79 | 0.68% | | 920729 | 永顺生物 | 7.74 | 51.03 | -0.15 | -1.90% | 11721 | 923.1202 | 1.53% | | 603392 | 万泰生物 | 39.08 | -148.01 | -0.77 | -1.93% | 24526 | 9702.542 | 0.19% | | 688302 | 海创药业-U | 37.94 | -25.98 | -0.75 | -1.94% | 6928.889 | 2675.28 | 0.70% | | 300142 | 沃森生物 | 11.62 | 377.39 | -0.23 | -1.94% | 279375 | 32753.36 | 1.80% | | 300204 | 舒泰神 | 23.13 | -66.50 | -0.47 | -1.99% | 88268 | 20750.37 | 1.95% | | 600332 | 白云山 | 22.80 | 12.43 | -0.47 | -2.02% | 169054 | 38811.12 | 1.20% | | 603669 | 灵康药业 | 4.34 | -26.44 | -0.09 | -2.03% | 124487 | 5462.93 | 1.73% | | 000538 | 云南白药 | 54.26 | 18.62 | -1.13 | -2.04% | 92618 | 50781.03 | 0.52% | | 688289 | 圣湘生物 | 17.87 | 52.25 | -0.39 | -2.14% | 40140.84 | 7271.039 | 0.69% | | 688373 | 盟科药业-U | 5.88 | -11.25 | -0.13 | -2.16% | 84732.25 | 5047.173 | 1.40% | | 603707 | 健友股份 | 9.43 | 23.45 | -0.21 | -2.18% | 129592 | 12396.33 | 0.80% | | 300122 | 智飞生物 | 14.78 | -27.01 | -0.33 | -2.18% | 136293 | 20403.81 | 0.96% | | 688656 | 浩欧博 | 121.39 | 332.14 | -2.74 | -2.21% | 3335.72 | 4125.632 | 0.53% | | 688687 | 凯因科技 | 19.44 | 24.29 | -0.44 | -2.21% | 29480.01 | 5772.569 | 1.72% | | 688321 | 微芯生物 | 28.68 | 1744.55 | -0.65 | -2.22% | 51657.87 | 14974.54 | 1.27% | | 300181 | 佐力药业 | 14.94 | 17.57 | -0.34 | -2.23% | 123921 | 18745.34 | 2.06% | | 300111 | 向日葵 | 3.95 | 800.93 | -0.09 | -2.23% | 454807 | 18210.17 | 4.06% | | 688670 | 金迪克 | 17.02 | -16.57 | -0.39 | -2.24% | 13989.01 | 2403.088 | 1.14% | | 688136 | 科兴制药 | 25.28 | 40.52 | -0.58 | -2.24% | 23057.68 | 5906.636 | 1.15% | | 002898 | *ST赛隆 | 11.41 | -28.75 | -0.27 | -2.31% | 6880 | 793.58 | 0.68% | | 000590 | 古汉医药 | 11.71 | -25.07 | -0.28 | -2.34% | 42404 | 5022.24 | 1.77% | | 688767 | 博拓生物 | 31.29 | 45.56 | -0.75 | -2.34% | 8975.95 | 2854.197 | 0.60% | | 605199 | ST葫芦娃 | 6.23 | -14.83 | -0.15 | -2.35% | 22947 | 1445.088 | 0.57% | | 300639 | 凯普生物 | 6.16 | -7.65 | -0.15 | -2.38% | 123698 | 7708.23 | 1.95% | | 002826 | 易明医药 | 19.43 | 43.14 | -0.48 | -2.41% | 42412 | 8362.431 | 2.43% | | 600530 | 交大昂立 | 5.25 | 159.43 | -0.13 | -2.42% | 51355 | 2717.356 | 0.66% | | 920009 | 丹娜生物 | 62.89 | 37.23 | -1.61 | -2.50% | 2813 | 1812.758 | 3.91% | | 600227 | 赤天化 | 3.88 | -32.03 | -0.10 | -2.51% | 3145410 | 125229 | 24.62% | | 300086 | 康芝药业 | 8.11 | -19.42 | -0.21 | -2.52% | 127811 | 10502.36 | 2.90% | | 002107 | 沃华医药 | 6.11 | 36.85 | -0.16 | -2.55% | 104161 | 6419.21 | 1.82% | | 300482 | 万孚生物 | 18.25 | 32.93 | -0.48 | -2.56% | 46800 | 8634 | 1.09% | | 300966 | 共同药业 | 20.14 | -50.62 | -0.53 | -2.56% | 18120 | 3693.48 | 2.37% | | 301093 | 华兰股份 | 85.65 | 277.66 | -2.26 | -2.57% | 24837 | 21556.75 | 1.58% | | 688076 | ST诺泰 | 28.42 | 18.01 | -0.76 | -2.60% | 25316.73 | 7326.866 | 0.80% | | 688197 | 首药控股-U | 35.06 | -40.47 | -0.94 | -2.61% | 11105.39 | 3975.341 | 1.74% | | 300558 | 贝达药业 | 40.98 | 56.85 | -1.10 | -2.61% | 38106 | 15876.69 | 0.91% | | 300642 | 透景生命 | 15.97 | 163.08 | -0.43 | -2.62% | 22038 | 3552.33 | 1.60% | | 300832 | 新产业 | 48.57 | 23.13 | -1.31 | -2.63% | 32201 | 15903.22 | 0.47% | | 002424 | ST百灵 | 4.73 | 2977.32 | -0.13 | -2.67% | 125500 | 5982.48 | 1.03% | | 688217 | 睿昂基因 | 27.22 | -56.08 | -0.75 | -2.68% | 9651.38 | 2649.44 | 1.73% | | 002932 | 明德生物 | 15.90 | 520.95 | -0.44 | -2.69% | 120016 | 19403.2 | 7.69% | | 300381 | 溢多利 | 6.34 | 479.16 | -0.18 | -2.76% | 92928 | 5995.03 | 1.90% | | 688176 | 亚虹医药-U | 12.86 | -20.28 | -0.37 | -2.80% | 125623.1 | 16480.04 | 2.88% | | 600624 | ST复华 | 4.50 | -25.69 | -0.13 | -2.81% | 38297 | 1751.336 | 0.56% | | 920367 | 新赣江 | 17.89 | 121.36 | -0.52 | -2.82% | 11633 | 2143.08 | 2.77% | | 300723 | 一品红 | 30.05 | -31.60 | -0.93 | -3.00% | 53205 | 16222.68 | 1.27% | | 600557 | 康缘药业 | 13.15 | 26.46 | -0.41 | -3.02% | 50415 | 6730.313 | 0.89% | | 301301 | 川宁生物 | 10.72 | 25.55 | -0.34 | -3.07% | 153745 | 16701.51 | 2.49% | | 300158 | 振东制药 | 5.97 | -4.39 | -0.19 | -3.08% | 346796 | 21040.19 | 3.50% | | 688506 | 百利天恒 | 255.00 | -123.52 | -8.12 | -3.09% | 13675.21 | 35602.92 | 0.33% | | 688117 | 圣诺生物 | 32.14 | 42.12 | -1.04 | -3.13% | 30044.5 | 9715.271 | 1.91% | | 002422 | 科伦药业 | 32.11 | 30.81 | -1.07 | -3.22% | 132449 | 43091.87 | 1.01% | | 688393 | 安必平 | 22.69 | -111.12 | -0.80 | -3.41% | 12237.07 | 2811.771 | 1.31% | | 688185 | 康希诺 | 65.36 | -113.68 | -2.35 | -3.47% | 19223.24 | 12808.66 | 1.68% | | 688399 | 硕世生物 | 54.71 | -176.73 | -1.99 | -3.51% | 11116.89 | 6154.28 | 1.33% | | 920050 | 爱舍伦 | 31.08 | 23.36 | -1.15 | -3.57% | 5093 | 1607.92 | 2.81% | | 688759 | 必贝特-U | 35.52 | -285.46 | -1.32 | -3.58% | 20997.23 | 7637.666 | 4.52% | | 688177 | 百奥泰 | 20.50 | -23.01 | -0.79 | -3.71% | 25243.42 | 5265.808 | 0.61% | | 688426 | 康为世纪 | 19.68 | -16.08 | -0.76 | -3.72% | 17805.88 | 3559.634 | 4.63% | | 300016 | 北陆药业 | 9.12 | 153.54 | -0.36 | -3.80% | 211334 | 19711.07 | 3.76% | | 002038 | 双鹭药业 | 6.01 | 73.71 | -0.24 | -3.84% | 520890 | 31959.1 | 6.11% | | 688068 | 热景生物 | 110.11 | -39.36 | -4.54 | -3.96% | 13577.89 | 15238.96 | 1.46% | | 600276 | 恒瑞医药 | 51.63 | 44.44 | -2.47 | -4.57% | 649417 | 341283.9 | 1.02% | | 300683 | 海特生物 | 34.98 | -24.39 | -1.69 | -4.61% | 75153 | 26677.73 | 6.16% | | 300391 | 长药退 | 0.39 | -0.21 | -0.02 | -4.88% | 336872 | 1323.08 | 9.62% | | 301075 | 多瑞医药 | 75.55 | -75.81 | -5.00 | -6.21% | 17197 | 13248.4 | 2.15% | | 301281 | 科源制药 | 41.70 | 86.45 | -4.71 | -10.15% | 64821 | 28099.37 | 9.41% |
|