|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:75平均涨幅:-2.15%平均换手:1.64%总成交额:203.41亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688187 | 时代电气 | 62.60 | 20.53 | +4.11 | +7.03% | 190693.3 | 118227.6 | 2.19% | | 920058 | 华洋赛车 | 29.73 | 34.85 | +1.70 | +6.06% | 16118 | 4914.627 | 5.84% | | 002625 | 光启技术 | 41.85 | 126.54 | +2.26 | +5.71% | 613874 | 254833.9 | 2.85% | | 600482 | 中国动力 | 37.76 | 57.36 | +1.84 | +5.12% | 356419 | 135491.4 | 1.57% | | 300424 | 航新科技 | 21.27 | -197.40 | +0.46 | +2.21% | 165385 | 35727.27 | 6.74% | | 603261 | *ST立航 | 37.65 | -13.55 | +0.80 | +2.17% | 2278 | 839.49 | 0.29% | | 688367 | 工大高科 | 36.28 | 391.50 | +0.40 | +1.11% | 12844.05 | 4572.629 | 1.47% | | 600818 | ST中路 | 5.81 | -25.84 | +0.04 | +0.69% | 56886 | 3335.25 | 2.39% | | 000008 | 神州高铁 | 2.58 | -8.52 | +0.01 | +0.39% | 146371 | 3774.11 | 0.54% | | 605298 | 必得科技 | 54.22 | 177.81 | -0.33 | -0.60% | 7280 | 3992.55 | 0.39% | | 600038 | 中直股份 | 27.99 | 47.05 | -0.18 | -0.64% | 62207 | 17651.02 | 0.93% | | 300906 | 日月明 | 32.05 | 43.58 | -0.21 | -0.65% | 14764 | 4730.39 | 2.04% | | 600893 | 航发动力 | 44.56 | 188.72 | -0.34 | -0.76% | 169936 | 75365.84 | 0.64% | | 601766 | 中国中车 | 5.75 | 12.22 | -0.05 | -0.86% | 1258792 | 72435.13 | 0.52% | | 600760 | 中航沈飞 | 42.90 | 37.40 | -0.48 | -1.11% | 104506 | 45079.57 | 0.37% | | 300594 | ST朗进 | 17.20 | -114.49 | -0.20 | -1.15% | 14519 | 2475.45 | 1.60% | | 300900 | 广联航空 | 37.03 | -88.17 | -0.44 | -1.17% | 167096 | 62905.52 | 6.51% | | 600685 | 中船防务 | 28.86 | 33.44 | -0.42 | -1.43% | 88257 | 25899.95 | 1.07% | | 688009 | 中国通号 | 4.79 | 13.91 | -0.07 | -1.44% | 275747.8 | 13312.92 | 0.32% | | 688563 | 航材股份 | 53.44 | 46.20 | -0.83 | -1.53% | 19128.14 | 10363.84 | 1.64% | | 600862 | 中航高科 | 18.30 | 27.59 | -0.29 | -1.56% | 101928 | 18764.99 | 0.73% | | 603500 | 祥和实业 | 10.32 | 24.83 | -0.17 | -1.62% | 115889 | 12225.66 | 3.48% | | 600150 | 中国船舶 | 38.02 | 25.31 | -0.67 | -1.73% | 925163.1 | 357744.6 | 1.52% | | 300600 | 国瑞科技 | 11.07 | -59.59 | -0.21 | -1.86% | 26176 | 2919.24 | 0.89% | | 688459 | 哈铁科技 | 8.39 | 42.21 | -0.16 | -1.87% | 8192.13 | 691.1129 | 0.17% | | 600765 | 中航重机 | 14.42 | 39.35 | -0.28 | -1.90% | 108911 | 15828.42 | 0.70% | | 688297 | 中无人机 | 43.82 | 333.86 | -0.87 | -1.95% | 45559.06 | 20061.78 | 0.67% | | 600372 | 中航机载 | 11.44 | 48.28 | -0.23 | -1.97% | 227311 | 26190.94 | 0.47% | | 603787 | 新日股份 | 10.43 | 52.35 | -0.21 | -1.97% | 27878 | 2932.25 | 1.21% | | 688239 | 航宇科技 | 65.34 | 62.43 | -1.33 | -1.99% | 29905.34 | 19970.23 | 1.57% | | 603111 | 康尼机电 | 6.26 | 15.15 | -0.13 | -2.03% | 39464 | 2482.95 | 0.46% | | 300696 | 爱乐达 | 31.83 | 173.88 | -0.67 | -2.06% | 46900 | 14992.11 | 1.72% | | 000768 | 中航西飞 | 21.84 | 54.77 | -0.48 | -2.15% | 170279 | 37353.05 | 0.61% | | 002985 | 北摩高科 | 31.48 | 48.94 | -0.70 | -2.18% | 25589 | 8142.649 | 0.77% | | 600495 | 晋西车轴 | 4.19 | 236.80 | -0.10 | -2.33% | 120956 | 5074.53 | 1.00% | | 300589 | 江龙船艇 | 13.76 | -41.40 | -0.33 | -2.34% | 62613 | 8744.609 | 2.53% | | 600679 | 上海凤凰 | 9.78 | 57.18 | -0.24 | -2.40% | 22475 | 2211.87 | 0.65% | | 601890 | 亚星锚链 | 9.22 | 25.32 | -0.23 | -2.43% | 176414 | 16541.45 | 1.84% | | 603529 | 爱玛科技 | 21.02 | 11.22 | -0.53 | -2.46% | 50227 | 10658.19 | 0.59% | | 300960 | 通业科技 | 18.96 | 62.95 | -0.49 | -2.52% | 10668 | 2045.69 | 0.82% | | 002933 | 新兴装备 | 28.43 | 125.14 | -0.75 | -2.57% | 12637 | 3634.75 | 1.08% | | 301345 | 涛涛车业 | 217.26 | 26.14 | -5.87 | -2.63% | 7491 | 16394.86 | 2.14% | | 003009 | 中天火箭 | 52.37 | -108.33 | -1.43 | -2.66% | 21240 | 11325.17 | 1.29% | | 000738 | 航发控制 | 20.08 | 84.05 | -0.55 | -2.67% | 129556 | 26239.79 | 0.99% | | 001696 | 宗申动力 | 15.26 | 28.61 | -0.42 | -2.68% | 140715 | 21726.52 | 1.58% | | 300994 | 久祺股份 | 12.64 | 23.71 | -0.36 | -2.77% | 15897 | 2034.1 | 1.34% | | 688070 | 纵横股份 | 43.63 | 190.51 | -1.28 | -2.85% | 9914.398 | 4388.262 | 1.12% | | 688569 | 铁科轨道 | 19.34 | 24.33 | -0.58 | -2.91% | 6120.869 | 1195.44 | 0.29% | | 603129 | 春风动力 | 239.00 | 21.80 | -7.35 | -2.98% | 11352 | 27475.69 | 0.74% | | 000913 | 钱江摩托 | 11.34 | 7.01 | -0.35 | -2.99% | 42782 | 4900.32 | 0.82% | | 688015 | 交控科技 | 18.82 | 22.90 | -0.59 | -3.04% | 13346.72 | 2523.136 | 0.71% | | 600967 | 内蒙一机 | 12.75 | 75.64 | -0.40 | -3.04% | 111341 | 14338 | 0.65% | | 605001 | 威奥股份 | 6.53 | 31.43 | -0.21 | -3.12% | 33355 | 2198.26 | 0.85% | | 600099 | 林海股份 | 9.89 | 85.92 | -0.32 | -3.13% | 31593 | 3148.12 | 1.44% | | 300775 | 三角防务 | 25.62 | 51.81 | -0.85 | -3.21% | 128156 | 33321.92 | 2.41% | | 300011 | 鼎汉技术 | 6.59 | -261.53 | -0.22 | -3.23% | 51705 | 3443.61 | 1.01% | | 688543 | 国科军工 | 44.93 | 47.38 | -1.51 | -3.25% | 30196.41 | 13857.84 | 2.17% | | 600316 | 洪都航空 | 29.19 | 387.07 | -0.99 | -3.28% | 101582 | 29958.26 | 1.42% | | 688523 | 航天环宇 | 62.06 | 644.49 | -2.14 | -3.33% | 36496.36 | 23077.45 | 3.78% | | 920541 | 铁大科技 | 10.56 | 19.56 | -0.37 | -3.39% | 9881 | 1053.11 | 1.10% | | 301322 | 绿通科技 | 50.15 | 551.97 | -1.76 | -3.39% | 88705 | 45200.86 | 9.22% | | 688237 | 超卓航科 | 47.14 | 296.51 | -1.66 | -3.40% | 7753.98 | 3690.206 | 0.86% | | 301048 | 金鹰重工 | 9.76 | 24.31 | -0.35 | -3.46% | 40108 | 3984.27 | 0.75% | | 920027 | 交大铁发 | 15.89 | 25.01 | -0.57 | -3.46% | 7358 | 1184.123 | 1.74% | | 688685 | 迈信林 | 50.35 | -364.32 | -1.85 | -3.54% | 23749.27 | 12170.3 | 1.62% | | 002105 | 信隆健康 | 5.90 | -33.81 | -0.22 | -3.59% | 58088 | 3450.56 | 1.59% | | 603508 | 思维列控 | 22.72 | 14.68 | -0.85 | -3.61% | 38362 | 8826.271 | 1.01% | | 001324 | 长青科技 | 18.94 | 62.27 | -0.71 | -3.61% | 23850 | 4599.84 | 1.73% | | 002023 | 海特高新 | 11.18 | -15.69 | -0.42 | -3.62% | 143535 | 16397.59 | 1.94% | | 301586 | 佳力奇 | 38.34 | 63.54 | -1.46 | -3.67% | 7233 | 2818.1 | 1.37% | | 300719 | 安达维尔 | 12.65 | -283.89 | -0.49 | -3.73% | 32140 | 4141.77 | 1.79% | | 300923 | 研奥股份 | 24.23 | 60.06 | -1.02 | -4.04% | 16555 | 4026.45 | 2.17% | | 688586 | 江航装备 | 13.25 | 205.91 | -0.56 | -4.06% | 56950.41 | 7671.061 | 0.72% | | 000697 | 炼石航空 | 12.22 | -36.85 | -0.52 | -4.08% | 162950 | 20223.2 | 2.49% | | 002389 | 航天彩虹 | 19.69 | 122.04 | -0.85 | -4.14% | 193130 | 38567.14 | 1.96% | | 603766 | 隆鑫通用 | 14.05 | 17.90 | -0.61 | -4.16% | 123339 | 17542.14 | 0.60% | | 603680 | 今创集团 | 12.63 | 15.93 | -0.60 | -4.54% | 37212 | 4785.62 | 0.47% | | 300123 | ST亚光 | 4.13 | -3.43 | -0.20 | -4.62% | 330248 | 13929.37 | 3.32% | | 688285 | 高铁电气 | 8.22 | 52.57 | -0.40 | -4.64% | 29064.59 | 2423.243 | 0.77% | | 688510 | XD航亚科 | 27.11 | 77.07 | -1.37 | -4.81% | 50990.14 | 14147.07 | 1.96% | | 301016 | 雷尔伟 | 16.49 | 51.64 | -0.84 | -4.85% | 30916 | 5197.39 | 1.48% | | 920006 | 晟楠科技 | 16.28 | 618.36 | -0.83 | -4.85% | 9802 | 1631.845 | 2.05% | | 300159 | *ST新研 | 3.82 | 88.68 | -0.20 | -4.98% | 492829 | 19003.53 | 2.68% | | 600391 | 航发科技 | 38.08 | 273.52 | -2.49 | -6.14% | 131296 | 50793.87 | 3.98% |
|