|
上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:65下跌家数:18平均涨幅:+1.73%平均换手:3.50%总成交额:188.15亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605001 | 威奥股份 | 6.25 | -44.88 | +0.57 | +10.04% | 295381 | 18447.68 | 7.52% | 001696 | 宗申动力 | 8.12 | 25.23 | +0.74 | +10.03% | 1023737 | 81617.34 | 11.49% | 002625 | 光启技术 | 22.31 | 91.33 | +2.03 | +10.01% | 873580 | 191885.7 | 4.92% | 600150 | 中国船舶 | 37.00 | 130.28 | +2.40 | +6.94% | 834550 | 302873.3 | 1.87% | 688187 | 时代电气 | 47.50 | 21.66 | +2.79 | +6.24% | 95199 | 44756.33 | 3.66% | 000913 | 钱江摩托 | 13.82 | 17.45 | +0.80 | +6.14% | 147459 | 20041.1 | 3.22% | 002985 | 北摩高科 | 29.36 | 28.92 | +1.33 | +4.74% | 76313 | 21818.91 | 3.64% | 300600 | 国瑞科技 | 8.93 | 902.73 | +0.37 | +4.32% | 133059 | 11753.53 | 5.40% | 300123 | 亚光科技 | 6.16 | -6.08 | +0.24 | +4.05% | 353142 | 21265.55 | 3.53% | 600482 | 中国动力 | 20.29 | 97.19 | +0.78 | +4.00% | 323153 | 65107.35 | 1.48% | 688543 | 国科军工 | 52.38 | 54.61 | +2.00 | +3.97% | 23185 | 11959.49 | 6.57% | 300589 | 江龙船艇 | 11.89 | 227.36 | +0.41 | +3.57% | 79980 | 9385.095 | 3.59% | 300960 | 通业科技 | 17.44 | 49.82 | +0.60 | +3.56% | 37403 | 6454.78 | 4.04% | 600685 | 中船防务 | 25.99 | 764.28 | +0.89 | +3.55% | 102496 | 26465.77 | 1.25% | 603508 | 思维列控 | 22.03 | 21.17 | +0.75 | +3.52% | 169232 | 36721.75 | 4.44% | 603787 | 新日股份 | 10.78 | 21.83 | +0.34 | +3.26% | 44557 | 4761.791 | 1.94% | 601890 | 亚星锚链 | 8.37 | 35.14 | +0.26 | +3.21% | 183689 | 15136.58 | 1.91% | 688569 | 铁科轨道 | 23.99 | 17.39 | +0.74 | +3.18% | 22527 | 5372.73 | 1.07% | 601989 | 中国重工 | 4.66 | -99.21 | +0.14 | +3.10% | 1325223 | 61236.86 | 0.60% | 600099 | 林海股份 | 8.33 | 143.78 | +0.25 | +3.09% | 48741 | 4010.425 | 2.22% | 601766 | 中国中车 | 6.82 | 16.71 | +0.20 | +3.02% | 1070632 | 72306.39 | 0.44% | 000008 | 神州高铁 | 2.48 | -8.25 | +0.07 | +2.90% | 1029372 | 25466.02 | 3.83% | 301048 | 金鹰重工 | 8.92 | 15.56 | +0.25 | +2.88% | 40101 | 3549.869 | 3.01% | 300011 | 鼎汉技术 | 6.57 | -23.61 | +0.18 | +2.82% | 87506 | 5677.862 | 1.74% | 688586 | 江航装备 | 9.44 | 38.71 | +0.25 | +2.72% | 62601 | 5811.857 | 0.79% | 688239 | 航宇科技 | 34.85 | 27.72 | +0.92 | +2.71% | 15167 | 5210.178 | 1.45% | 688285 | 高铁电气 | 7.37 | 50.30 | +0.19 | +2.65% | 16277 | 1182.426 | 1.73% | 688009 | 中国通号 | 5.63 | 17.15 | +0.14 | +2.55% | 326081 | 18195.05 | 0.38% | 002105 | 信隆健康 | 4.94 | 78.04 | +0.12 | +2.49% | 48427 | 2365.724 | 1.33% | 300696 | 爱乐达 | 14.87 | 40.01 | +0.32 | +2.20% | 99851 | 14512.69 | 5.36% | 000738 | 航发控制 | 18.52 | 33.52 | +0.37 | +2.04% | 85650 | 15671.53 | 0.65% | 600967 | 内蒙一机 | 7.81 | 16.32 | +0.15 | +1.96% | 90358 | 6975.275 | 0.53% | 600495 | 晋西车轴 | 3.72 | 396.86 | +0.07 | +1.92% | 93741 | 3455.434 | 0.78% | 688523 | 航天环宇 | 22.14 | 66.58 | +0.41 | +1.89% | 22671 | 4910.693 | 6.22% | 688367 | 工大高科 | 13.73 | 31.93 | +0.23 | +1.70% | 7132 | 970.6103 | 1.08% | 301322 | 绿通科技 | 32.36 | 13.39 | +0.54 | +1.70% | 5855 | 1883.074 | 0.85% | 300906 | 日月明 | 20.34 | 50.04 | +0.33 | +1.65% | 8843 | 1787.496 | 1.23% | 603680 | 今创集团 | 8.02 | 23.45 | +0.13 | +1.65% | 19437 | 1543.767 | 0.25% | 603766 | 隆鑫通用 | 6.26 | 24.53 | +0.10 | +1.62% | 239416 | 14826.08 | 1.17% | 605298 | 必得科技 | 13.17 | 64.64 | +0.20 | +1.54% | 100558 | 13549.49 | 7.16% | 003009 | 中天火箭 | 44.11 | 90.55 | +0.63 | +1.45% | 9795 | 4300.668 | 0.63% | 603500 | 祥和实业 | 10.57 | 38.71 | +0.14 | +1.34% | 21386 | 2242.519 | 0.88% | 600679 | 上海凤凰 | 9.49 | -14.34 | +0.12 | +1.28% | 49278 | 4656.585 | 1.58% | 600391 | 航发科技 | 17.51 | 73.37 | +0.22 | +1.27% | 43693 | 7565.949 | 1.32% | 688459 | 哈铁科技 | 8.89 | 38.54 | +0.11 | +1.25% | 5295 | 468.391 | 0.46% | 600893 | 航发动力 | 33.96 | 68.04 | +0.39 | +1.16% | 107263 | 36099.06 | 0.40% | 300994 | 久祺股份 | 10.54 | 22.40 | +0.12 | +1.15% | 24908 | 2623.752 | 3.20% | 000697 | *ST炼石 | 7.25 | -24.19 | +0.08 | +1.12% | 74456 | 5343.522 | 1.28% | 301016 | 雷尔伟 | 16.83 | 37.24 | +0.17 | +1.02% | 20400 | 3434.697 | 6.80% | 603111 | 康尼机电 | 6.09 | 19.44 | +0.06 | +1.00% | 104239 | 6309.713 | 1.25% | 603129 | 春风动力 | 119.90 | 19.34 | +0.92 | +0.77% | 12338 | 14578.44 | 0.82% | 300923 | 研奥股份 | 18.32 | 49.97 | +0.14 | +0.77% | 10932 | 1999.542 | 2.71% | 000976 | ST华铁 | 1.35 | -1.48 | +0.01 | +0.75% | 200928 | 2732.303 | 1.26% | 688237 | 超卓航科 | 24.57 | 48.80 | +0.16 | +0.66% | 10999 | 2674.835 | 2.61% | 000768 | 中航西飞 | 21.64 | 89.85 | +0.14 | +0.65% | 124043 | 26649.48 | 0.45% | 603529 | 爱玛科技 | 31.19 | 13.09 | +0.14 | +0.45% | 34288 | 10614.35 | 1.53% | 600862 | 中航高科 | 19.56 | 26.42 | +0.08 | +0.41% | 224643 | 43558.41 | 1.61% | 600316 | 洪都航空 | 18.20 | 401.57 | +0.07 | +0.39% | 78503 | 14121.86 | 1.09% | 872541 | 铁大科技 | 5.70 | 32.13 | +0.02 | +0.35% | 14023 | 797.2147 | 2.36% | 001324 | 长青科技 | 22.16 | 36.70 | +0.07 | +0.32% | 25662 | 5715.328 | 7.44% | 688297 | 中无人机 | 39.02 | 87.05 | +0.12 | +0.31% | 75158 | 28985.69 | 2.83% | 688685 | 迈信林 | 47.80 | 180.98 | +0.07 | +0.15% | 51560 | 24680.84 | 9.11% | 688563 | 航材股份 | 53.70 | 41.94 | +0.06 | +0.11% | 9454 | 5045.119 | 1.29% | 600765 | 中航重机 | 15.37 | 17.14 | +0.01 | +0.07% | 150949 | 23001.33 | 1.03% | 600818 | 中路股份 | 21.99 | -75.98 | +0.01 | +0.05% | 182066 | 39853.95 | 7.65% | 600372 | 中航机载 | 11.69 | 29.99 | -0.01 | -0.09% | 288968 | 33627.9 | 0.61% | 300775 | 三角防务 | 23.98 | 17.09 | -0.05 | -0.21% | 64202 | 15324.82 | 1.21% | 688510 | 航亚科技 | 17.34 | 49.67 | -0.04 | -0.23% | 37310 | 6456.471 | 1.44% | 600760 | 中航沈飞 | 36.39 | 34.24 | -0.10 | -0.27% | 82603 | 29915.2 | 0.30% | 300594 | 朗进科技 | 16.90 | -247.95 | -0.05 | -0.29% | 39690 | 6686.798 | 4.37% | 688015 | 交控科技 | 16.84 | 23.70 | -0.07 | -0.41% | 16324 | 2752.651 | 0.87% | 300159 | 新研股份 | 2.18 | -89.83 | -0.01 | -0.46% | 341618 | 7411.538 | 2.32% | 002933 | 新兴装备 | 31.20 | -316.81 | -0.26 | -0.83% | 58016 | 17920.25 | 5.13% | 834058 | 华洋赛车 | 15.83 | 17.31 | -0.14 | -0.88% | 3045 | 485.1617 | 2.71% | 600038 | 中直股份 | 41.11 | 67.94 | -0.37 | -0.89% | 124673 | 51140.5 | 2.11% | 301345 | 涛涛车业 | 61.32 | 24.43 | -0.56 | -0.90% | 6824 | 4183.23 | 2.33% | 603261 | 立航科技 | 39.31 | 125.94 | -0.36 | -0.91% | 110231 | 44473.15 | 41.92% | 300900 | 广联航空 | 28.90 | 35.97 | -0.28 | -0.96% | 180200 | 52003.67 | 11.61% | 002023 | 海特高新 | 9.41 | 221.11 | -0.18 | -1.88% | 364403 | 34264.9 | 4.92% | 300424 | 航新科技 | 11.82 | 207.27 | -0.24 | -1.99% | 140671 | 16571.68 | 5.88% | 300719 | 安达维尔 | 14.04 | -218.47 | -0.30 | -2.09% | 252128 | 35344.17 | 14.01% | 688070 | 纵横股份 | 50.90 | -106.35 | -1.50 | -2.86% | 39266 | 20583.06 | 4.48% | 837006 | 晟楠科技 | 13.78 | 26.70 | -0.56 | -3.91% | 24335 | 3392.815 | 7.99% |
|