中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST刚泰(600687)其他制造业上涨家数:7下跌家数:11平均涨幅:+0.02%平均换手:4.57%总成交额:0.15亿元
更新时间:2019-09-16 07:05:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603738泰晶科技23.30276.46+1.20+5.43%19573345224.8531.22%
603038华立股份15.2623.40+0.36+2.42%158942403.383.02%
002718友邦吊顶17.3727.26+0.24+1.40%79121369.691.19%
601606长城军工15.26117.89+0.13+0.86%7945212101.892.67%
002098浔兴股份6.65-3.61+0.04+0.61%1052916973.3112.94%
002721金一文化5.78-36.00+0.02+0.35%688963979.961.17%
603628清源股份8.1967.69+0.02+0.24%9906809.661.12%
600891*ST秋林1.51-0.220.000.00%38176575.420.99%
002574明牌珠宝5.8129.53-0.02-0.34%487952827.450.92%
300722新余国科26.5844.11-0.11-0.41%201075343.567.18%
600687*ST刚泰2.03-2.02-0.01-0.49%33392678.140.22%
002731萃华珠宝9.34-61.10-0.05-0.53%724876743.813.30%
603059倍加洁25.5324.62-0.16-0.62%215225556.468.61%
002345潮宏基4.4897.80-0.04-0.88%1227465496.211.40%
600086东方金钰3.48-2.32-0.04-1.14%30337610537.322.87%
000587金洲慈航2.30-1.30-0.03-1.29%2573375917.352.12%
600612老凤祥51.4220.79-0.88-1.68%2008710326.420.63%
300706阿石创26.50238.69-0.48-1.78%6410417047.3211.39%
300163先锋新材3.85-13.32-0.07-1.79%1291754991.373.78%

转至*ST刚泰(600687)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:30.2878
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。