|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂硕电源(002660)计算机、通信和其他电子设备制造业上涨家数:384下跌家数:265平均涨幅:+0.51%平均换手:4.32%总成交额:5027.60亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 237.72 | 274.18 | +39.62 | +20.00% | 175223 | 382446.9 | 25.78% | | 300903 | 科翔股份 | 37.52 | -56.64 | +5.72 | +17.99% | 766358 | 273903.2 | 23.34% | | 300323 | 华灿光电 | 11.94 | -43.33 | +1.69 | +16.49% | 3492782 | 410758 | 39.72% | | 301150 | 中一科技 | 49.63 | 503.87 | +6.36 | +14.70% | 226506 | 107574.4 | 10.18% | | 301045 | 天禄科技 | 49.16 | 167.28 | +5.93 | +13.72% | 88661 | 41894.54 | 13.86% | | 300831 | 派瑞股份 | 21.03 | 683.37 | +2.37 | +12.70% | 570612 | 117328.5 | 30.93% | | 688036 | 传音控股 | 59.50 | 18.06 | +5.83 | +10.86% | 283990.9 | 164886.7 | 2.47% | | 688272 | 富吉瑞 | 35.88 | -57.75 | +3.46 | +10.67% | 55148.73 | 18991.76 | 7.26% | | 002506 | 协鑫集成 | 5.56 | -57.19 | +0.51 | +10.10% | 1.091928E+07 | 581678.3 | 18.68% | | 002913 | 奥士康 | 53.12 | 47.23 | +4.83 | +10.00% | 203437 | 103635 | 6.74% | | 000509 | 华塑控股 | 3.99 | -373.74 | +0.36 | +9.92% | 1664844 | 63127.58 | 15.51% | | 688525 | 佰维存储 | 209.33 | -2681.30 | +17.83 | +9.31% | 551016.4 | 1123578 | 11.80% | | 688582 | 芯动联科 | 64.52 | 85.72 | +4.61 | +7.69% | 110101.3 | 70580.36 | 4.40% | | 000988 | 华工科技 | 114.78 | 71.93 | +8.17 | +7.66% | 1296931 | 1435247 | 12.90% | | 300042 | 朗科科技 | 38.61 | -130.01 | +2.74 | +7.64% | 332995 | 126835.5 | 16.62% | | 688172 | 燕东微 | 39.80 | -818.03 | +2.77 | +7.48% | 216542.4 | 85729.62 | 2.78% | | 688693 | 锴威特 | 42.61 | -29.03 | +2.93 | +7.38% | 25236.97 | 10565.02 | 6.49% | | 300936 | 中英科技 | 50.03 | -1058.15 | +3.23 | +6.90% | 59175 | 28552.02 | 12.47% | | 300928 | 华安鑫创 | 32.52 | -27.42 | +2.05 | +6.73% | 26103 | 8305.702 | 4.87% | | 688601 | 力芯微 | 53.80 | 132.90 | +3.35 | +6.64% | 99999.02 | 53384.16 | 7.48% | | 688110 | 东芯股份 | 144.33 | -348.83 | +8.74 | +6.45% | 291002.9 | 416253.4 | 6.58% | | 301626 | 苏州天脉 | 264.88 | 163.34 | +15.89 | +6.38% | 51412 | 134460.9 | 9.77% | | 002993 | 奥海科技 | 48.12 | 25.40 | +2.74 | +6.04% | 64143 | 30353.27 | 2.69% | | 688100 | 威胜信息 | 44.30 | 32.69 | +2.52 | +6.03% | 72232.28 | 31715.81 | 1.47% | | 688195 | 腾景科技 | 219.67 | 402.50 | +12.17 | +5.87% | 101439.4 | 218552.6 | 7.84% | | 001309 | 德明利 | 271.12 | 89.35 | +15.01 | +5.86% | 174103 | 468968.4 | 10.82% | | 001314 | 亿道信息 | 47.96 | 341.00 | +2.65 | +5.85% | 37198 | 17473.89 | 7.18% | | 600405 | 动力源 | 5.69 | -8.43 | +0.31 | +5.76% | 575224 | 32862.43 | 9.43% | | 300301 | ST长方 | 3.16 | -28.81 | +0.17 | +5.69% | 368977 | 11326.72 | 4.67% | | 301419 | 阿莱德 | 37.06 | 63.19 | +1.91 | +5.43% | 57930 | 21389.28 | 7.30% | | 605058 | 澳弘电子 | 32.43 | 31.32 | +1.65 | +5.36% | 30367 | 9696.86 | 2.12% | | 688655 | 迅捷兴 | 26.10 | -177.01 | +1.32 | +5.33% | 148440.6 | 38524 | 11.13% | | 301282 | 金禄电子 | 31.05 | 55.40 | +1.54 | +5.22% | 80105 | 24423.53 | 6.81% | | 600703 | 三安光电 | 16.97 | 898.01 | +0.84 | +5.21% | 4818498 | 810573.2 | 9.66% | | 300686 | 智动力 | 15.73 | -29.51 | +0.76 | +5.08% | 95559 | 14943.1 | 5.63% | | 600745 | 闻泰科技 | 32.66 | -23.44 | +1.57 | +5.05% | 615164 | 201270.9 | 4.94% | | 300661 | 圣邦股份 | 65.75 | 72.75 | +3.15 | +5.03% | 185746 | 120385.7 | 3.13% | | 301132 | 满坤科技 | 40.21 | 43.51 | +1.92 | +5.01% | 90471 | 35905.8 | 9.55% | | 002782 | 可立克 | 25.45 | 40.70 | +1.20 | +4.95% | 232577 | 58958.43 | 4.78% | | 002528 | ST英飞拓 | 3.19 | -9.53 | +0.15 | +4.93% | 263148 | 8352.889 | 2.51% | | 603118 | 共进股份 | 12.34 | -1320.70 | +0.58 | +4.93% | 454764 | 55786.06 | 5.78% | | 603936 | 博敏电子 | 13.78 | -35.20 | +0.64 | +4.87% | 608883 | 83249.86 | 9.66% | | 688662 | 富信科技 | 65.75 | 145.46 | +3.03 | +4.83% | 94957.84 | 63473.62 | 10.76% | | 301326 | 捷邦科技 | 154.00 | -342.62 | +6.83 | +4.64% | 27141 | 41362.37 | 9.97% | | 002214 | *ST大立 | 18.30 | -44.06 | +0.80 | +4.57% | 56524 | 10250.16 | 1.18% | | 688418 | 震有科技 | 41.30 | -218.75 | +1.76 | +4.45% | 84625.73 | 34766.4 | 4.39% | | 002796 | 世嘉科技 | 59.80 | 1158.70 | +2.48 | +4.33% | 233059 | 138441.3 | 10.23% | | 002972 | 科安达 | 12.59 | 39.06 | +0.52 | +4.31% | 36798 | 4520.042 | 2.73% | | 301516 | 中远通 | 17.47 | -46.52 | +0.71 | +4.24% | 61248 | 10588.8 | 8.73% | | 603023 | 威帝股份 | 5.19 | 1308.92 | +0.21 | +4.22% | 174384 | 8930.9 | 3.12% | | 301328 | 维峰电子 | 52.64 | 58.41 | +2.04 | +4.03% | 21876 | 11396.16 | 4.33% | | 001389 | 广合科技 | 110.53 | 51.85 | +4.18 | +3.93% | 90790 | 99665.65 | 6.01% | | 002199 | *ST东晶 | 8.24 | -29.48 | +0.31 | +3.91% | 42935 | 3490.727 | 1.76% | | 920641 | 格利尔 | 20.62 | 217.06 | +0.77 | +3.88% | 54155 | 11096.81 | 11.92% | | 688282 | 理工导航 | 82.88 | 276.05 | +3.08 | +3.86% | 20005.3 | 16540.13 | 2.27% | | 688776 | 国光电气 | 114.13 | -341.37 | +4.17 | +3.79% | 38606.45 | 43908.09 | 3.56% | | 002429 | 兆驰股份 | 10.60 | 39.01 | +0.38 | +3.72% | 3623039 | 391031.6 | 8.01% | | 688047 | 龙芯中科 | 149.96 | -88.90 | +5.37 | +3.71% | 55483.76 | 81465.07 | 1.38% | | 301600 | 慧翰股份 | 122.73 | 72.69 | +4.31 | +3.64% | 11109 | 13429.05 | 3.44% | | 688667 | 菱电电控 | 96.45 | 61.61 | +3.28 | +3.52% | 10780.33 | 10270.78 | 2.05% | | 301280 | 珠城科技 | 56.53 | 36.52 | +1.92 | +3.52% | 16578 | 9293.343 | 4.13% | | 301314 | 科瑞思 | 48.60 | 179.92 | +1.65 | +3.51% | 14353 | 6926.941 | 8.83% | | 002655 | 共达电声 | 16.86 | 69.80 | +0.57 | +3.50% | 420631 | 70454.76 | 11.63% | | 002937 | 兴瑞科技 | 28.55 | 54.99 | +0.96 | +3.48% | 88427 | 24837.31 | 2.98% | | 301391 | 卡莱特 | 81.21 | 366.93 | +2.72 | +3.47% | 14384 | 11441.94 | 1.55% | | 600288 | 大恒科技 | 15.78 | 159.79 | +0.52 | +3.41% | 95769 | 15006.68 | 2.19% | | 001229 | 魅视科技 | 37.47 | 56.39 | +1.23 | +3.39% | 15936 | 5885.643 | 3.03% | | 301180 | 万祥科技 | 20.00 | -283.30 | +0.65 | +3.36% | 174664 | 34729.65 | 10.64% | | 688311 | 盟升电子 | 46.22 | -40.51 | +1.50 | +3.35% | 40736.72 | 18749.81 | 2.43% | | 000547 | 航天发展 | 32.66 | -32.55 | +1.05 | +3.32% | 4139233 | 1358453 | 26.05% | | 002906 | 华阳集团 | 31.92 | 22.40 | +1.02 | +3.30% | 101733 | 32263.61 | 1.94% | | 300843 | 胜蓝股份 | 54.69 | 75.89 | +1.74 | +3.29% | 89387 | 47966.78 | 5.69% | | 688511 | *ST天微 | 27.69 | 83.42 | +0.88 | +3.28% | 12956.33 | 3546.156 | 1.26% | | 301308 | 江波龙 | 306.00 | 196.00 | +9.70 | +3.27% | 170814 | 520020.7 | 6.23% | | 603236 | 移远通信 | 81.81 | 24.40 | +2.58 | +3.26% | 63611 | 51458.54 | 2.43% | | 688388 | 嘉元科技 | 46.10 | -369.68 | +1.44 | +3.22% | 268120.5 | 121980.9 | 6.20% | | 301176 | 逸豪新材 | 26.50 | -101.76 | +0.78 | +3.03% | 40306 | 10531.56 | 7.15% | | 002213 | 大为股份 | 27.99 | -425.51 | +0.82 | +3.02% | 185995 | 51531.6 | 9.00% | | 300393 | 中来股份 | 12.11 | -13.88 | +0.35 | +2.98% | 979442 | 118126.1 | 10.25% | | 002384 | 东山精密 | 95.45 | 140.81 | +2.75 | +2.97% | 901124.9 | 832518.5 | 6.50% | | 002835 | 同为股份 | 16.80 | 21.59 | +0.48 | +2.94% | 28447 | 4738.404 | 2.23% | | 688143 | 长盈通 | 59.60 | 330.28 | +1.70 | +2.94% | 106617 | 61848.15 | 8.71% | | 301106 | 骏成科技 | 33.07 | 35.12 | +0.92 | +2.86% | 13732 | 4472.534 | 1.34% | | 301536 | 星宸科技 | 79.81 | 128.36 | +2.21 | +2.85% | 106550 | 84462.29 | 5.69% | | 300220 | 金运激光 | 15.27 | 1102.80 | +0.42 | +2.83% | 27923 | 4215.558 | 1.85% | | 301606 | 绿联科技 | 67.40 | 46.05 | +1.83 | +2.79% | 23380 | 15647.58 | 1.42% | | 300065 | 海兰信 | 27.76 | 529.58 | +0.75 | +2.78% | 1116976 | 308195.4 | 17.00% | | 600563 | 法拉电子 | 117.85 | 23.02 | +3.14 | +2.74% | 67881 | 80535.63 | 3.02% | | 001285 | 瑞立科密 | 54.63 | 29.70 | +1.45 | +2.73% | 19419 | 10539.11 | 4.78% | | 300155 | 安居宝 | 5.30 | -46.71 | +0.14 | +2.71% | 127741 | 6684.438 | 3.86% | | 300870 | 欧陆通 | 301.00 | 100.04 | +7.79 | +2.66% | 76241 | 227470.8 | 6.89% | | 688766 | 普冉股份 | 253.30 | 295.95 | +6.46 | +2.62% | 59502.84 | 148758 | 4.02% | | 002881 | 美格智能 | 46.27 | 76.95 | +1.17 | +2.59% | 62638 | 28422.13 | 3.44% | | 301503 | 智迪科技 | 38.14 | 24.49 | +0.96 | +2.58% | 6438 | 2433.086 | 3.22% | | 301067 | 显盈科技 | 34.46 | 2515.73 | +0.86 | +2.56% | 30613 | 10556.66 | 4.80% | | 301479 | 弘景光电 | 93.82 | 46.21 | +2.32 | +2.54% | 30449 | 28234.93 | 14.50% | | 688696 | 极米科技 | 94.90 | 46.38 | +2.34 | +2.53% | 10325.83 | 9717.426 | 1.47% | | 002025 | 航天电器 | 51.98 | 290.99 | +1.28 | +2.52% | 140107 | 72476.49 | 3.09% | | 301285 | 鸿日达 | 87.40 | -323.48 | +2.14 | +2.51% | 46008 | 40348.87 | 5.86% | | 000021 | 深科技 | 32.38 | 49.66 | +0.79 | +2.50% | 1197110 | 386270.7 | 7.62% | | 603633 | 徕木股份 | 8.63 | 228.57 | +0.21 | +2.49% | 71044 | 6090.056 | 1.66% | | 920199 | 倍益康 | 43.02 | 282.13 | +1.04 | +2.48% | 49373 | 21784.23 | 13.02% | | 688689 | 银河微电 | 33.99 | 54.50 | +0.81 | +2.44% | 30699.79 | 10294.25 | 2.38% | | 688484 | 南芯科技 | 39.60 | 71.13 | +0.94 | +2.43% | 44943.2 | 17641.5 | 1.52% | | 300743 | 天地数码 | 19.47 | 26.92 | +0.46 | +2.42% | 22139 | 4268.855 | 1.74% | | 301189 | 奥尼电子 | 42.97 | -35.23 | +1.00 | +2.38% | 14302 | 6105.812 | 1.28% | | 002902 | 铭普光磁 | 20.91 | -16.34 | +0.48 | +2.35% | 81128 | 16810.66 | 4.57% | | 688515 | 裕太微-U | 129.95 | -54.94 | +2.97 | +2.34% | 20354.8 | 26662.37 | 4.09% | | 301152 | 天力锂能 | 28.64 | -8.89 | +0.65 | +2.32% | 23423 | 6657.505 | 3.30% | | 688592 | 司南导航 | 46.82 | -78.55 | +1.04 | +2.27% | 10717.15 | 4970.824 | 2.78% | | 688288 | 鸿泉技术 | 28.01 | 41.07 | +0.62 | +2.26% | 12609.59 | 3508.234 | 1.26% | | 688450 | 光格科技 | 32.60 | -27.07 | +0.72 | +2.26% | 15138.25 | 4922.218 | 3.09% | | 688261 | 东微半导 | 91.92 | 255.74 | +2.01 | +2.24% | 45473.54 | 42287.03 | 3.72% | | 301042 | 安联锐视 | 88.30 | 547.98 | +1.92 | +2.22% | 24459 | 21403.34 | 3.70% | | 688387 | 信科移动-U | 15.94 | -199.02 | +0.34 | +2.18% | 759225.8 | 121975.4 | 3.76% | | 603933 | 睿能科技 | 22.23 | 269.80 | +0.47 | +2.16% | 29753 | 6576.645 | 1.43% | | 603386 | 骏亚科技 | 14.69 | -40.78 | +0.31 | +2.16% | 84760 | 12369.41 | 2.60% | | 688208 | 道通科技 | 34.35 | 27.63 | +0.72 | +2.14% | 87914.21 | 30071.81 | 1.31% | | 301041 | 金百泽 | 28.65 | 123.87 | +0.60 | +2.14% | 26165 | 7448.221 | 3.32% | | 688055 | 龙腾光电 | 4.34 | -71.60 | +0.09 | +2.12% | 970571.8 | 42187.86 | 2.91% | | 300458 | 全志科技 | 39.11 | 109.73 | +0.81 | +2.11% | 135170 | 52542.94 | 2.00% | | 301157 | 华塑科技 | 58.26 | 99.91 | +1.18 | +2.07% | 17475 | 10142.24 | 8.46% | | 603390 | 通达电气 | 12.84 | 70.78 | +0.26 | +2.07% | 37472 | 4770.318 | 1.07% | | 002161 | 远望谷 | 8.03 | 54.39 | +0.16 | +2.03% | 208697 | 16560.55 | 2.96% | | 688103 | 国力电子 | 61.32 | 98.11 | +1.22 | +2.03% | 13158.02 | 8084.609 | 1.38% | | 300270 | 中威电子 | 11.10 | -60.27 | +0.22 | +2.02% | 56704 | 6216.482 | 2.17% | | 300847 | 中船汉光 | 18.18 | 46.81 | +0.36 | +2.02% | 54446 | 9872.02 | 1.84% | | 688175 | 高凌信息 | 36.52 | -91.37 | +0.72 | +2.01% | 17224.29 | 6306.486 | 1.33% | | 920857 | 泓禧科技 | 27.42 | -364.68 | +0.54 | +2.01% | 5423 | 1470.075 | 0.73% | | 600839 | 四川长虹 | 9.89 | 33.40 | +0.19 | +1.96% | 1053820 | 103263.8 | 2.28% | | 002104 | 恒宝股份 | 17.94 | 310.59 | +0.34 | +1.93% | 243471 | 43358.89 | 4.06% | | 688629 | 华丰科技 | 117.36 | 213.02 | +2.21 | +1.92% | 197077.1 | 227680.4 | 10.84% | | 603290 | 斯达半导 | 100.00 | 51.37 | +1.88 | +1.92% | 37353 | 37234.62 | 1.56% | | 301318 | 维海德 | 28.90 | 32.03 | +0.54 | +1.90% | 8010 | 2303.097 | 0.90% | | 600060 | 海信视像 | 22.55 | 11.48 | +0.42 | +1.90% | 117847 | 26465.34 | 0.91% | | 301330 | 熵基科技 | 37.60 | 46.43 | +0.70 | +1.90% | 64977 | 24726.14 | 3.34% | | 301321 | 翰博高新 | 23.46 | -35.13 | +0.43 | +1.87% | 83527 | 19343.58 | 5.66% | | 603920 | 世运电路 | 57.49 | 50.71 | +1.05 | +1.86% | 348920 | 200604.4 | 4.84% | | 300787 | 海能实业 | 12.69 | 35.02 | +0.23 | +1.85% | 52992 | 6682.886 | 2.78% | | 300884 | 狄耐克 | 14.95 | -118.44 | +0.27 | +1.84% | 65673 | 9813.163 | 3.43% | | 002273 | 水晶光电 | 27.69 | 33.44 | +0.50 | +1.84% | 461137 | 125094.6 | 3.39% | | 300916 | 朗特智能 | 30.55 | 32.38 | +0.55 | +1.83% | 14036 | 4271.535 | 1.50% | | 301135 | 瑞德智能 | 30.30 | 77.42 | +0.54 | +1.81% | 29327 | 8915.015 | 3.84% | | 300866 | 安克创新 | 96.51 | 20.09 | +1.71 | +1.80% | 31935 | 30884.42 | 1.04% | | 688535 | 华海诚科 | 122.57 | 485.26 | +2.17 | +1.80% | 23470.87 | 28597.35 | 4.47% | | 688595 | 芯海科技 | 33.59 | -40.05 | +0.59 | +1.79% | 25391.66 | 8481.156 | 1.76% | | 688609 | 九联科技 | 8.62 | -27.53 | +0.15 | +1.77% | 47587.43 | 4060.22 | 0.95% | | 688608 | 恒玄科技 | 189.10 | 54.23 | +3.29 | +1.77% | 22773.69 | 42744.09 | 1.35% | | 688653 | 康希通信 | 13.83 | -80.65 | +0.24 | +1.77% | 65296.73 | 8936.556 | 2.06% | | 002815 | 崇达技术 | 15.10 | 60.31 | +0.26 | +1.75% | 323170 | 48458.6 | 4.16% | | 301002 | 崧盛股份 | 42.23 | -222.59 | +0.72 | +1.73% | 46691 | 19396.66 | 5.49% | | 300531 | 优博讯 | 16.48 | -63.41 | +0.28 | +1.73% | 46514 | 7625.453 | 1.49% | | 688132 | 邦彦技术 | 18.35 | -26.09 | +0.31 | +1.72% | 24273.17 | 4443.058 | 2.24% | | 002888 | 惠威科技 | 20.73 | 181.43 | +0.35 | +1.72% | 17315 | 3571.374 | 2.31% | | 301387 | 光大同创 | 59.37 | 153.78 | +1.00 | +1.71% | 15621 | 9172.236 | 3.66% | | 300546 | 雄帝科技 | 24.47 | 124.13 | +0.41 | +1.70% | 34602 | 8412.275 | 2.58% | | 688711 | 宏微科技 | 31.32 | -507.81 | +0.52 | +1.69% | 72419.47 | 22637.55 | 3.40% | | 689009 | 九号公司-WD | 48.20 | 18.32 | +0.80 | +1.69% | 62092.04 | 29880.47 | 1.12% | | 300711 | 广哈通信 | 27.75 | 78.26 | +0.46 | +1.69% | 84782 | 23718.68 | 3.41% | | 000020 | 深华发Ａ | 14.52 | 93.95 | +0.24 | +1.68% | 26216 | 3772.743 | 1.45% | | 688159 | 有方科技 | 44.49 | 46.76 | +0.73 | +1.67% | 14676.78 | 6491.445 | 1.58% | | 301383 | 天键股份 | 33.49 | 158.28 | +0.54 | +1.64% | 12959 | 4313.774 | 1.84% | | 920139 | 华岭股份 | 19.95 | -188.84 | +0.32 | +1.63% | 30335 | 5980.462 | 1.17% | | 603175 | 超颖电子 | 80.27 | 142.04 | +1.28 | +1.62% | 65323 | 52211.43 | 14.85% | | 688209 | 英集芯 | 21.35 | 52.19 | +0.34 | +1.62% | 52211.79 | 11105.66 | 1.20% | | 002055 | ST得润 | 6.32 | -3.72 | +0.10 | +1.61% | 118921 | 7458.666 | 2.00% | | 688123 | 聚辰股份 | 131.70 | 57.44 | +2.05 | +1.58% | 56075.52 | 73528.95 | 3.54% | | 300939 | 秋田微 | 37.95 | 56.07 | +0.58 | +1.55% | 98826 | 37199.65 | 8.24% | | 920346 | 威贸电子 | 23.61 | 39.83 | +0.36 | +1.55% | 5524 | 1303.504 | 1.24% | | 300807 | 天迈科技 | 52.56 | -164.16 | +0.80 | +1.55% | 7968 | 4168.256 | 1.53% | | 301567 | 贝隆精密 | 49.40 | 120.51 | +0.75 | +1.54% | 13020 | 6372.123 | 6.13% | | 600151 | 航天机电 | 14.51 | -74.91 | +0.22 | +1.54% | 461912 | 67007.5 | 3.22% | | 002981 | 朝阳科技 | 29.13 | 29.42 | +0.44 | +1.53% | 21161 | 6126.505 | 1.77% | | 301413 | 安培龙 | 128.86 | 135.81 | +1.92 | +1.51% | 26541 | 34235.86 | 4.52% | | 603595 | ST东尼 | 16.80 | 98.81 | +0.25 | +1.51% | 20169 | 3360.917 | 0.87% | | 002281 | 光迅科技 | 80.11 | 70.53 | +1.19 | +1.51% | 667626 | 533296.3 | 8.57% | | 002920 | 德赛西威 | 116.31 | 28.29 | +1.70 | +1.48% | 82059 | 94887.57 | 1.48% | | 688665 | 四方光电 | 49.72 | 37.97 | +0.72 | +1.47% | 5394.81 | 2680.074 | 0.54% | | 002376 | 新北洋 | 7.62 | 87.61 | +0.11 | +1.46% | 99340 | 7527.219 | 1.27% | | 300479 | 神思电子 | 20.92 | 177.06 | +0.30 | +1.45% | 68059 | 14238.05 | 3.46% | | 605258 | 协和电子 | 35.00 | 44.38 | +0.50 | +1.45% | 24667 | 8583.405 | 2.80% | | 300046 | 台基股份 | 33.63 | 125.41 | +0.48 | +1.45% | 41596 | 13912.08 | 1.76% | | 002869 | 金溢科技 | 21.72 | 212.87 | +0.31 | +1.45% | 15804 | 3414.617 | 1.00% | | 300205 | *ST天喻 | 4.92 | -5.64 | +0.07 | +1.44% | 73897 | 3646.95 | 1.72% | | 603083 | 剑桥科技 | 114.78 | 147.60 | +1.60 | +1.41% | 341765 | 387735.3 | 12.40% | | 301577 | 美信科技 | 67.54 | 106.57 | +0.93 | +1.40% | 33966 | 23101.99 | 18.03% | | 603341 | 龙旗科技 | 42.91 | 38.83 | +0.59 | +1.39% | 67404 | 28716.62 | 2.53% | | 002885 | 京泉华 | 32.75 | 130.97 | +0.45 | +1.39% | 383220 | 126317.5 | 16.60% | | 688347 | 华虹公司 | 117.79 | 3796.16 | +1.61 | +1.39% | 121857.7 | 143218 | 2.99% | | 688486 | 龙迅股份 | 69.42 | 53.84 | +0.93 | +1.36% | 11478.72 | 7949.683 | 0.86% | | 000801 | 四川九洲 | 16.49 | 97.20 | +0.22 | +1.35% | 167524 | 27691.41 | 1.65% | | 002813 | 路畅科技 | 27.04 | -38.35 | +0.36 | +1.35% | 12989 | 3497.253 | 1.08% | | 300615 | 欣天科技 | 14.34 | 200.66 | +0.19 | +1.34% | 37081 | 5294.91 | 2.96% | | 688049 | 炬芯科技 | 50.42 | 47.15 | +0.65 | +1.31% | 36427.17 | 18255.26 | 2.08% | | 300076 | GQY视讯 | 7.78 | -51.97 | +0.10 | +1.30% | 123112 | 9569.126 | 2.90% | | 603773 | 沃格光电 | 40.18 | -64.53 | +0.51 | +1.29% | 234081 | 93021.38 | 10.42% | | 688469 | 芯联集成-U | 7.18 | -81.22 | +0.09 | +1.27% | 845548.9 | 60541.39 | 1.91% | | 688620 | 安凯微 | 11.25 | -37.81 | +0.14 | +1.26% | 45075.67 | 5066.383 | 1.94% | | 300223 | 北京君正 | 124.53 | 189.25 | +1.53 | +1.24% | 207481 | 257403.6 | 4.93% | | 300657 | 弘信电子 | 31.77 | 165.51 | +0.39 | +1.24% | 295947 | 94241.5 | 6.28% | | 300956 | 英力股份 | 16.34 | 268.37 | +0.20 | +1.24% | 56425 | 9141.047 | 2.68% | | 002829 | 星网宇达 | 27.11 | -34.01 | +0.33 | +1.23% | 56411 | 15267.69 | 3.86% | | 301366 | 一博科技 | 34.70 | 328.65 | +0.42 | +1.23% | 19131 | 6612.309 | 2.51% | | 600360 | *ST华微 | 9.12 | 49.93 | +0.11 | +1.22% | 133379 | 12104.56 | 1.39% | | 000576 | 甘化科工 | 11.11 | 62.15 | +0.13 | +1.18% | 106184 | 11772.04 | 2.45% | | 301608 | 博实结 | 88.05 | 35.40 | +1.03 | +1.18% | 5780 | 5067.531 | 1.45% | | 688210 | 统联精密 | 49.73 | 284.09 | +0.58 | +1.18% | 23164.63 | 11511.27 | 1.43% | | 300710 | 万隆光电 | 30.87 | -13.78 | +0.36 | +1.18% | 26238 | 8065.433 | 3.52% | | 002660 | 茂硕电源 | 9.46 | -118.53 | +0.11 | +1.18% | 48383 | 4556.018 | 1.41% | | 688798 | 艾为电子 | 72.42 | 47.87 | +0.84 | +1.17% | 16626.42 | 12007.09 | 1.22% | | 688636 | 智明达 | 45.89 | 72.16 | +0.53 | +1.17% | 41988.2 | 19195.86 | 2.50% | | 600775 | 南京熊猫 | 14.85 | -75.54 | +0.17 | +1.16% | 973455.1 | 144807.6 | 14.49% | | 688061 | 灿瑞科技 | 34.66 | -59.65 | +0.39 | +1.14% | 6750.159 | 2328.795 | 1.50% | | 300555 | ST路通 | 13.50 | -46.84 | +0.15 | +1.12% | 18425 | 2479.133 | 0.93% | | 002017 | 东信和平 | 21.63 | 68.48 | +0.24 | +1.12% | 99175 | 21352.83 | 1.71% | | 002134 | 天津普林 | 22.54 | 307.98 | +0.25 | +1.12% | 69219 | 15568.36 | 2.81% | | 001339 | 智微智能 | 66.33 | 96.34 | +0.72 | +1.10% | 133994 | 88394.64 | 11.22% | | 600764 | 中国海防 | 28.57 | 87.10 | +0.31 | +1.10% | 92061 | 26351.36 | 1.30% | | 300842 | 帝科股份 | 104.50 | 157.23 | +1.13 | +1.09% | 68789 | 72236.21 | 5.31% | | 301491 | 汉桑科技 | 54.78 | 32.36 | +0.58 | +1.07% | 5555 | 3035.12 | 1.94% | | 000733 | 振华科技 | 53.49 | 31.24 | +0.56 | +1.06% | 154391 | 82839.78 | 2.79% | | 002947 | 恒铭达 | 47.20 | 21.83 | +0.49 | +1.05% | 59246 | 28042.38 | 3.08% | | 300548 | 长芯博创 | 149.85 | 153.55 | +1.55 | +1.05% | 227115 | 339723.4 | 8.43% | | 300460 | ST惠伦 | 9.68 | -10.19 | +0.10 | +1.04% | 53825 | 5213.935 | 1.92% | | 600990 | 四创电子 | 26.25 | -24.07 | +0.27 | +1.04% | 49786 | 13019.92 | 1.85% | | 301251 | 威尔高 | 65.36 | 112.10 | +0.67 | +1.04% | 66135 | 43251.58 | 12.25% | | 300965 | 恒宇信通 | 58.71 | 106.01 | +0.59 | +1.02% | 7278 | 4254.988 | 1.35% | | 002415 | 海康威视 | 31.07 | 21.59 | +0.31 | +1.01% | 272439 | 84276.75 | 0.30% | | 002866 | 传艺科技 | 19.09 | -109.05 | +0.19 | +1.01% | 63034 | 11957 | 3.48% | | 600666 | 奥瑞德 | 4.02 | 75.27 | +0.04 | +1.01% | 2824341 | 112806.7 | 11.67% | | 688707 | 振华新材 | 14.09 | -13.54 | +0.14 | +1.00% | 50711.96 | 7103.368 | 1.00% | | 300638 | 广和通 | 27.18 | 73.57 | +0.27 | +1.00% | 123915 | 33559.99 | 2.34% | | 920526 | 凯华材料 | 22.16 | 115.05 | +0.22 | +1.00% | 5177 | 1144.066 | 0.99% | | 688489 | 三未信安 | 42.44 | -435.84 | +0.42 | +1.00% | 8009.54 | 3373.942 | 0.70% | | 688790 | 昂瑞微-UW | 142.63 | -219.38 | +1.40 | +0.99% | 3722.12 | 5298.37 | 3.09% | | 002583 | 海能达 | 11.24 | -5.76 | +0.11 | +0.99% | 261115 | 29136.07 | 2.04% | | 603893 | 瑞芯微 | 168.49 | 69.35 | +1.63 | +0.98% | 28237 | 47292.53 | 0.67% | | 002600 | 领益智造 | 14.48 | 46.32 | +0.14 | +0.98% | 743448 | 107965.8 | 1.03% | | 002977 | 天箭科技 | 30.05 | -215.65 | +0.29 | +0.97% | 21482 | 6427.011 | 3.22% | | 301329 | 信音电子 | 24.00 | 58.20 | +0.23 | +0.97% | 23409 | 5595.253 | 5.44% | | 688381 | 帝奥微 | 23.11 | -63.78 | +0.22 | +0.96% | 25624.52 | 5897.444 | 1.04% | | 688093 | 世华科技 | 34.95 | 24.57 | +0.33 | +0.95% | 14574.1 | 5087.764 | 0.55% | | 002806 | 华锋股份 | 15.96 | 48.24 | +0.15 | +0.95% | 70696 | 11259.11 | 4.06% | | 688233 | 神工股份 | 82.50 | 165.62 | +0.77 | +0.94% | 33504.78 | 27579.21 | 1.97% | | 688618 | 三旺通信 | 32.49 | 97.89 | +0.30 | +0.93% | 11134.58 | 3611.351 | 1.01% | | 603496 | 恒为科技 | 30.60 | 280.45 | +0.28 | +0.92% | 181338 | 55038.5 | 5.66% | | 002960 | 青鸟消防 | 11.00 | 37.64 | +0.10 | +0.92% | 62464 | 6850.312 | 0.84% | | 002241 | 歌尔股份 | 25.36 | 30.93 | +0.23 | +0.92% | 452562 | 114366.9 | 1.44% | | 600100 | 同方股份 | 8.91 | 176.38 | +0.08 | +0.91% | 411931 | 36702.56 | 1.23% | | 300397 | 天和防务 | 14.83 | -61.66 | +0.13 | +0.88% | 260925 | 38483.76 | 6.45% | | 002369 | 卓翼科技 | 8.02 | -18.19 | +0.07 | +0.88% | 106361 | 8453.188 | 1.88% | | 600130 | *ST波导 | 4.70 | 780.42 | +0.04 | +0.86% | 178681 | 8319.754 | 2.38% | | 688539 | 高华科技 | 41.64 | 127.22 | +0.35 | +0.85% | 22150.1 | 9290.729 | 2.12% | | 300077 | 国民技术 | 20.41 | -74.51 | +0.17 | +0.84% | 178266 | 36171.78 | 3.15% | | 301182 | 凯旺科技 | 50.51 | -45.79 | +0.42 | +0.84% | 44435 | 22522.46 | 4.64% | | 300628 | 亿联网络 | 35.38 | 17.64 | +0.29 | +0.83% | 66279 | 23326.41 | 0.91% | | 002552 | 宝鼎科技 | 19.62 | 40.73 | +0.16 | +0.82% | 49294 | 9658.466 | 1.34% | | 301275 | 汉朔科技 | 50.89 | 43.33 | +0.41 | +0.81% | 14200 | 7219.599 | 4.20% | | 688683 | 莱尔科技 | 37.37 | 141.77 | +0.30 | +0.81% | 12498.54 | 4641.747 | 0.81% | | 002179 | 中航光电 | 35.29 | 28.99 | +0.28 | +0.80% | 236542 | 83237.1 | 1.13% | | 300627 | 华测导航 | 35.38 | 40.56 | +0.28 | +0.80% | 84129 | 29759.61 | 1.30% | | 003028 | 振邦智能 | 30.53 | 30.43 | +0.24 | +0.79% | 11372 | 3479.973 | 1.61% | | 688268 | 华特气体 | 68.23 | 56.93 | +0.53 | +0.78% | 45925.85 | 31256.49 | 3.83% | | 603986 | 兆易创新 | 284.99 | 147.61 | +2.19 | +0.77% | 208576 | 593171.9 | 3.12% | | 603501 | 豪威集团 | 115.05 | 34.89 | +0.88 | +0.77% | 78387 | 90033.87 | 0.65% | | 002052 | 同洲电子 | 11.81 | 28.14 | +0.09 | +0.77% | 88164 | 10387.81 | 1.28% | | 300976 | 达瑞电子 | 57.87 | 26.70 | +0.44 | +0.77% | 10020 | 5782.515 | 1.16% | | 002855 | 捷荣技术 | 13.29 | -8.10 | +0.10 | +0.76% | 49650 | 6570.614 | 2.02% | | 002635 | 安洁科技 | 14.68 | 68.67 | +0.11 | +0.75% | 109501 | 15965.3 | 2.77% | | 300793 | 佳禾智能 | 16.10 | -3121.24 | +0.12 | +0.75% | 51106 | 8213.713 | 1.37% | | 920374 | 云里物里 | 22.82 | 209.06 | +0.17 | +0.75% | 3971 | 901.7126 | 1.16% | | 301051 | 信濠光电 | 21.71 | -18.78 | +0.16 | +0.74% | 29426 | 6336.764 | 1.83% | | 003040 | 楚天龙 | 17.83 | 1400.31 | +0.13 | +0.73% | 51947 | 9220.419 | 1.14% | | 688286 | 敏芯股份 | 73.27 | 83.15 | +0.53 | +0.73% | 11340.52 | 8268.199 | 2.02% | | 300679 | 电连技术 | 38.32 | 30.34 | +0.27 | +0.71% | 65915 | 25162.9 | 1.83% | | 920809 | 安达科技 | 7.15 | -10.60 | +0.05 | +0.70% | 105189 | 7516.45 | 2.29% | | 688230 | 芯导科技 | 64.97 | 71.98 | +0.45 | +0.70% | 6169.909 | 3995.248 | 0.52% | | 300213 | 佳讯飞鸿 | 8.77 | 229.85 | +0.06 | +0.69% | 80621 | 7056.876 | 1.46% | | 002449 | 国星光电 | 8.82 | 342.28 | +0.06 | +0.68% | 885923.1 | 80110.04 | 14.32% | | 300078 | 思创智联 | 4.47 | -22.44 | +0.03 | +0.68% | 261689 | 11677.8 | 2.35% | | 300327 | 中颖电子 | 26.84 | 90.53 | +0.18 | +0.68% | 69666 | 18658.1 | 2.06% | | 603528 | 多伦科技 | 8.95 | -113.88 | +0.06 | +0.67% | 55446 | 4949.918 | 0.79% | | 920950 | 迅安科技 | 18.09 | 28.55 | +0.12 | +0.67% | 3389 | 610.4409 | 0.95% | | 300390 | 天华新能 | 45.30 | -879.13 | +0.30 | +0.67% | 134927 | 61165.57 | 2.01% | | 002296 | 辉煌科技 | 13.79 | 17.75 | +0.09 | +0.66% | 145392 | 20065.69 | 4.18% | | 300629 | 新劲刚 | 24.71 | 330.89 | +0.16 | +0.65% | 94611 | 23497.1 | 4.36% | | 301678 | 新恒汇 | 68.07 | 95.89 | +0.44 | +0.65% | 15333 | 10447.46 | 3.20% | | 300516 | 久之洋 | 66.80 | 369.13 | +0.43 | +0.65% | 42765 | 28625.56 | 2.38% | | 002475 | 立讯精密 | 47.30 | 21.80 | +0.30 | +0.64% | 732496 | 344736.3 | 1.01% | | 300739 | 明阳电路 | 30.20 | 217.45 | +0.19 | +0.63% | 525557 | 158456.8 | 15.32% | | 688783 | 西安奕材-U | 23.95 | -131.10 | +0.15 | +0.63% | 38223.72 | 9156.541 | 2.32% | | 688475 | 萤石网络 | 27.26 | 37.89 | +0.17 | +0.63% | 31149.33 | 8457.816 | 0.40% | | 688080 | 映翰通 | 58.20 | 28.52 | +0.36 | +0.62% | 12477.08 | 7245.472 | 1.69% | | 688522 | 纳睿雷达 | 38.96 | 95.38 | +0.24 | +0.62% | 23246.02 | 9055.745 | 1.89% | | 301319 | 唯特偶 | 47.81 | 69.33 | +0.29 | +0.61% | 25397 | 12140.41 | 2.72% | | 603327 | 福蓉科技 | 10.08 | 106.50 | +0.06 | +0.60% | 154557 | 15458.8 | 1.48% | | 603160 | 汇顶科技 | 72.73 | 40.67 | +0.43 | +0.59% | 36531 | 26504.65 | 0.79% | | 300762 | 上海瀚讯 | 39.05 | -303.68 | +0.23 | +0.59% | 300711 | 117841.7 | 4.79% | | 300211 | *ST亿通 | 8.76 | -95.71 | +0.05 | +0.57% | 20306 | 1774.71 | 0.68% | | 688788 | 科思科技 | 62.36 | -36.99 | +0.35 | +0.56% | 21132.55 | 13232.6 | 1.35% | | 688775 | 影石创新 | 211.70 | 88.06 | +1.18 | +0.56% | 6560.93 | 13870.73 | 2.00% | | 002077 | 大港股份 | 16.16 | 211.13 | +0.09 | +0.56% | 110128 | 17748.81 | 1.90% | | 002766 | 索菱股份 | 5.49 | 293.42 | +0.03 | +0.55% | 140425 | 7663.57 | 1.64% | | 301631 | 壹连科技 | 93.61 | 31.62 | +0.51 | +0.55% | 7845 | 7340.247 | 2.55% | | 300968 | 格林精密 | 12.98 | 213.13 | +0.07 | +0.54% | 36527 | 4717.402 | 0.88% | | 002841 | 视源股份 | 35.41 | 27.16 | +0.19 | +0.54% | 50326 | 17777.42 | 0.97% | | 002577 | 雷柏科技 | 16.89 | 440.27 | +0.09 | +0.54% | 11823 | 1988.969 | 0.42% | | 920395 | 朗鸿科技 | 11.39 | 31.21 | +0.06 | +0.53% | 6040 | 688.0109 | 0.58% | | 301511 | 德福科技 | 35.48 | 874.12 | +0.18 | +0.51% | 241184 | 84849.98 | 6.44% | | 603375 | 盛景微 | 37.75 | 164.23 | +0.19 | +0.51% | 8512 | 3207.088 | 1.33% | | 603106 | 恒银科技 | 10.09 | 56.04 | +0.05 | +0.50% | 56480 | 5670.442 | 1.09% | | 300590 | 移为通信 | 12.13 | 64.65 | +0.06 | +0.50% | 49196 | 5940.601 | 1.39% | | 603678 | 火炬电子 | 38.61 | 63.56 | +0.19 | +0.49% | 96723 | 37215.01 | 2.03% | | 301571 | 国科天成 | 63.30 | 59.29 | +0.31 | +0.49% | 46892 | 29333.08 | 3.93% | | 603328 | 依顿电子 | 12.26 | 26.16 | +0.06 | +0.49% | 199058 | 24294.72 | 1.99% | | 600562 | 国睿科技 | 28.62 | 56.06 | +0.14 | +0.49% | 113631 | 32346.9 | 0.92% | | 002426 | 胜利精密 | 4.20 | -18.27 | +0.02 | +0.48% | 1825604 | 76464 | 5.37% | | 920005 | 鼎佳精密 | 38.11 | 43.78 | +0.18 | +0.47% | 1723 | 654.8378 | 0.80% | | 002180 | 纳思达 | 19.35 | -39.98 | +0.09 | +0.47% | 66476 | 12836.82 | 0.49% | | 688458 | 美芯晟 | 39.16 | -182.01 | +0.18 | +0.46% | 12755.49 | 4995.757 | 1.50% | | 301050 | 雷电微力 | 52.30 | 102.93 | +0.24 | +0.46% | 65441 | 34200.45 | 3.11% | | 002313 | 日海智能 | 9.36 | -32.12 | +0.04 | +0.43% | 49471 | 4616.568 | 1.32% | | 688216 | 气派科技 | 31.23 | -30.41 | +0.13 | +0.42% | 19866.71 | 6201.088 | 1.87% | | 688020 | 方邦股份 | 89.75 | -93.94 | +0.36 | +0.40% | 12162.48 | 10953.9 | 1.48% | | 688439 | 振华风光 | 58.62 | 70.97 | +0.23 | +0.39% | 20382.52 | 11956.22 | 1.02% | | 300581 | 晨曦航空 | 15.49 | -187.19 | +0.06 | +0.39% | 104148 | 16077.33 | 1.89% | | 002045 | 国光电器 | 13.04 | 262.25 | +0.05 | +0.38% | 63229 | 8221.305 | 1.13% | | 001388 | 信通电子 | 44.77 | 50.74 | +0.17 | +0.38% | 11478 | 5143.431 | 3.68% | | 301628 | 强达电路 | 111.91 | 65.23 | +0.41 | +0.37% | 19882 | 22275.98 | 6.09% | | 000810 | 创维数字 | 11.07 | 127.10 | +0.04 | +0.36% | 89734 | 9917.727 | 0.81% | | 688126 | 沪硅产业 | 19.57 | -60.71 | +0.07 | +0.36% | 185353.8 | 36328.03 | 0.68% | | 300474 | 景嘉微 | 67.52 | -134.93 | +0.24 | +0.36% | 59721 | 40267.19 | 1.47% | | 920491 | 奥迪威 | 25.61 | 39.45 | +0.09 | +0.35% | 16809 | 4305.184 | 1.45% | | 002049 | 紫光国微 | 75.16 | 44.59 | +0.25 | +0.33% | 108069 | 81090.82 | 1.27% | | 002194 | 武汉凡谷 | 12.15 | -2333.37 | +0.04 | +0.33% | 114921 | 13903.53 | 2.25% | | 920267 | 鑫汇科 | 22.07 | 154.61 | +0.07 | +0.32% | 4298 | 950.6005 | 1.45% | | 603712 | 七一二 | 19.78 | -35.71 | +0.06 | +0.30% | 81172 | 16002.78 | 1.05% | | 688375 | 国博电子 | 113.69 | 133.51 | +0.34 | +0.30% | 42781.43 | 49161.96 | 0.72% | | 002935 | 天奥电子 | 20.16 | 134.69 | +0.06 | +0.30% | 61892 | 12545.72 | 1.49% | | 300672 | 国科微 | 140.19 | 881.20 | +0.41 | +0.29% | 73272 | 103276.7 | 3.48% | | 688220 | 翱捷科技-U | 82.85 | -57.00 | +0.24 | +0.29% | 59280.32 | 49111.53 | 1.61% | | 002897 | 意华股份 | 70.00 | 83.77 | +0.20 | +0.29% | 180314 | 124721.6 | 9.88% | | 688416 | 恒烁股份 | 90.25 | -49.36 | +0.25 | +0.28% | 39807.11 | 36052.91 | 4.80% | | 688249 | 晶合集成 | 32.69 | 94.26 | +0.09 | +0.28% | 204124.8 | 66984.4 | 1.72% | | 300256 | 星星科技 | 3.78 | -17.26 | +0.01 | +0.27% | 198481 | 7445.266 | 0.88% | | 688512 | 慧智微-U | 11.56 | -20.56 | +0.03 | +0.26% | 75328.9 | 8713.669 | 2.32% | | 300656 | 民德电子 | 23.46 | -34.93 | +0.06 | +0.26% | 40822 | 9596.619 | 3.07% | | 002351 | 漫步者 | 11.75 | 25.43 | +0.03 | +0.26% | 41631 | 4878.091 | 0.80% | | 688591 | 泰凌微 | 39.22 | 73.69 | +0.10 | +0.26% | 26859.88 | 10555.02 | 1.59% | | 600171 | 上海贝岭 | 29.51 | 57.91 | +0.07 | +0.24% | 63985 | 18863.2 | 0.90% | | 002137 | 实益达 | 8.76 | -252.05 | +0.02 | +0.23% | 135670 | 11835.27 | 3.42% | | 300790 | 宇瞳光学 | 27.46 | 43.13 | +0.06 | +0.22% | 219305 | 59818.27 | 6.76% | | 300951 | 博硕科技 | 37.07 | 32.42 | +0.08 | +0.22% | 10220 | 3786.981 | 0.68% | | 688380 | 中微半导 | 48.65 | 109.56 | +0.10 | +0.21% | 78713.77 | 38419.45 | 1.97% | | 002388 | 新亚制程 | 5.25 | -11.41 | +0.01 | +0.19% | 146845 | 7712.174 | 2.90% | | 300502 | 新易盛 | 402.00 | 53.15 | +0.76 | +0.19% | 404315 | 1616447 | 4.57% | | 301141 | 中科磁业 | 58.89 | 184.74 | +0.11 | +0.19% | 26220 | 15437.18 | 5.89% | | 688403 | 汇成股份 | 16.84 | 94.22 | +0.03 | +0.18% | 214057.4 | 36125.31 | 2.46% | | 688146 | 中船特气 | 45.53 | 69.46 | +0.08 | +0.18% | 48952.19 | 22311.68 | 3.38% | | 002848 | *ST高斯 | 11.88 | -19.15 | +0.02 | +0.17% | 21207 | 2516.872 | 1.29% | | 000977 | 浪潮信息 | 59.43 | 35.06 | +0.10 | +0.17% | 248807 | 146890.6 | 1.70% | | 002681 | 奋达科技 | 6.06 | -251.22 | +0.01 | +0.17% | 185596 | 11208.11 | 1.21% | | 603380 | 易德龙 | 37.04 | 26.85 | +0.06 | +0.16% | 9305 | 3460.306 | 0.58% | | 300101 | 振芯科技 | 24.84 | 228.12 | +0.04 | +0.16% | 104080 | 25865.22 | 1.84% | | 300814 | 中富电路 | 108.21 | 595.62 | +0.16 | +0.15% | 103546 | 113583.2 | 5.41% | | 002962 | 五方光电 | 15.45 | 121.21 | +0.02 | +0.13% | 62285 | 9551.513 | 2.98% | | 000066 | 中国长城 | 15.69 | -65.32 | +0.02 | +0.13% | 622575 | 96932.45 | 1.93% | | 000938 | 紫光股份 | 24.13 | 49.48 | +0.03 | +0.12% | 290081 | 69920.07 | 1.01% | | 001373 | 翔腾新材 | 42.05 | -168.42 | +0.05 | +0.12% | 13257 | 5579.448 | 4.00% | | 002236 | 大华股份 | 18.17 | 15.33 | +0.02 | +0.11% | 214868 | 39003 | 1.02% | | 300576 | 容大感光 | 37.81 | 119.40 | +0.04 | +0.11% | 55119 | 20842.45 | 2.37% | | 603803 | 瑞斯康达 | 10.21 | -41.50 | +0.01 | +0.10% | 71782 | 7299.029 | 1.69% | | 688371 | 菲沃泰 | 20.49 | 226.67 | +0.02 | +0.10% | 8949.75 | 1840.135 | 0.27% | | 688002 | 睿创微纳 | 107.23 | 62.31 | +0.09 | +0.08% | 67442.63 | 72620.83 | 1.46% | | 002396 | 星网锐捷 | 29.77 | 35.86 | +0.02 | +0.07% | 118538 | 35242.44 | 2.03% | | 300433 | 蓝思科技 | 32.41 | 41.77 | +0.02 | +0.06% | 409327 | 132251.2 | 0.82% | | 301578 | 辰奕智能 | 35.62 | 80.81 | +0.02 | +0.06% | 11014 | 3902.655 | 4.75% | | 002729 | 好利科技 | 18.17 | 79.93 | +0.01 | +0.06% | 86016 | 15730.17 | 4.90% | | 600877 | 电科芯片 | 18.25 | 1100.83 | +0.01 | +0.05% | 208478 | 38078.63 | 1.76% | | 300964 | 本川智能 | 60.63 | 131.48 | +0.03 | +0.05% | 23241 | 14077.66 | 4.16% | | 688326 | 经纬恒润-W | 128.02 | -71.35 | +0.06 | +0.05% | 17627.01 | 22575.16 | 1.58% | | 300735 | 光弘科技 | 23.88 | 56.24 | +0.01 | +0.04% | 81276 | 19397.96 | 1.07% | | 301123 | 奕东电子 | 57.26 | -473.65 | +0.02 | +0.03% | 50327 | 29022.15 | 3.05% | | 603068 | 博通集成 | 34.51 | 280.89 | +0.01 | +0.03% | 26052 | 8980.599 | 1.72% | | 000636 | 风华高科 | 23.75 | 91.49 | 0.00 | 0.00% | 702972 | 165949.2 | 6.08% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300414 | 中光防雷 | 16.12 | 245.30 | 0.00 | 0.00% | 127525 | 20512.96 | 4.07% | | 300543 | 朗科智能 | 10.84 | 92.40 | 0.00 | 0.00% | 57958 | 6269.285 | 2.32% | | 002792 | 通宇通讯 | 43.90 | 1516.06 | 0.00 | 0.00% | 253824 | 111252.6 | 7.51% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 920357 | 雅葆轩 | 23.73 | 30.99 | 0.00 | 0.00% | 5954 | 1408.536 | 1.75% | | 300802 | 矩子科技 | 21.13 | 68.90 | 0.00 | 0.00% | 60518 | 12772.25 | 3.11% | | 688007 | 光峰科技 | 15.48 | -47.25 | 0.00 | 0.00% | 55184.23 | 8530.6 | 1.20% | | 688396 | 华润微 | 51.15 | 102.67 | 0.00 | 0.00% | 137204.2 | 70351 | 1.03% | | 688538 | 和辉光电-U | 2.53 | -16.44 | 0.00 | 0.00% | 762663.3 | 19143.67 | 1.33% | | 688153 | 唯捷创芯 | 35.57 | 900.66 | 0.00 | 0.00% | 33116.14 | 11795.77 | 0.81% | | 688584 | 上海合晶 | 21.74 | 98.61 | 0.00 | 0.00% | 28187.72 | 6135.899 | 0.82% | | 301086 | 鸿富瀚 | 122.48 | 135.51 | -0.03 | -0.02% | 13783 | 16902.48 | 2.91% | | 300353 | 东土科技 | 23.93 | 362.27 | -0.01 | -0.04% | 181035 | 43392.8 | 3.36% | | 300115 | 长盈精密 | 35.45 | 74.79 | -0.02 | -0.06% | 251429 | 89122.97 | 1.85% | | 002402 | 和而泰 | 33.38 | 50.45 | -0.02 | -0.06% | 160636 | 53655 | 1.97% | | 000561 | 烽火电子 | 11.15 | -44.77 | -0.01 | -0.09% | 139763 | 15500.62 | 1.95% | | 688596 | 正帆科技 | 31.88 | 35.07 | -0.03 | -0.09% | 45410.46 | 14483.66 | 1.54% | | 688260 | 昀冢科技 | 30.05 | -18.97 | -0.03 | -0.10% | 35875.63 | 10751.63 | 2.99% | | 920971 | 天马新材 | 28.39 | 119.94 | -0.03 | -0.11% | 11234 | 3193.114 | 1.31% | | 605358 | 立昂微 | 37.50 | -78.83 | -0.05 | -0.13% | 116876 | 43933.77 | 1.74% | | 300408 | 三环集团 | 58.90 | 44.34 | -0.08 | -0.14% | 242945 | 142951.7 | 1.30% | | 300322 | 硕贝德 | 28.28 | -747.79 | -0.04 | -0.14% | 248883 | 70568.36 | 5.65% | | 300319 | 麦捷科技 | 13.97 | 36.78 | -0.02 | -0.14% | 449442 | 62589.05 | 5.33% | | 002151 | 北斗星通 | 41.82 | -84.73 | -0.06 | -0.14% | 173939 | 72838.12 | 3.93% | | 301687 | 新广益 | 60.01 | 67.80 | -0.09 | -0.15% | 16305 | 9755.129 | 5.52% | | 300227 | 光韵达 | 13.23 | -65.61 | -0.02 | -0.15% | 237544 | 31479.74 | 5.49% | | 300073 | 当升科技 | 52.52 | 56.01 | -0.08 | -0.15% | 81714 | 42897.36 | 1.61% | | 002579 | 中京电子 | 12.05 | 231.85 | -0.02 | -0.17% | 242600 | 29019.23 | 4.16% | | 600118 | 中国卫星 | 93.47 | 1923.35 | -0.16 | -0.17% | 481999 | 452607.5 | 4.08% | | 600460 | 士兰微 | 28.88 | 88.99 | -0.05 | -0.17% | 316045 | 91420.13 | 1.90% | | 301517 | 陕西华达 | 60.81 | -5155.90 | -0.11 | -0.18% | 32919 | 20149.15 | 3.35% | | 301488 | 豪恩汽电 | 137.99 | 132.26 | -0.26 | -0.19% | 7139 | 9866.556 | 3.05% | | 688270 | 臻镭科技 | 162.55 | 322.09 | -0.32 | -0.20% | 87669.15 | 143450.6 | 4.10% | | 688213 | 思特威-W | 89.50 | 43.97 | -0.18 | -0.20% | 53446.22 | 48016.22 | 1.65% | | 688141 | 杰华特 | 53.89 | -43.63 | -0.11 | -0.20% | 69364.65 | 37493.99 | 1.54% | | 300177 | 中海达 | 9.43 | -214.90 | -0.02 | -0.21% | 80440 | 7585.74 | 1.33% | | 603989 | 艾华集团 | 18.84 | 33.97 | -0.04 | -0.21% | 47609 | 8966.415 | 1.19% | | 600198 | 大唐电信 | 9.14 | 173.01 | -0.02 | -0.22% | 131079 | 11997.04 | 1.01% | | 600888 | 新疆众和 | 9.06 | 15.66 | -0.02 | -0.22% | 610329 | 54812.43 | 4.10% | | 920212 | 智新电子 | 13.41 | 136.22 | -0.03 | -0.22% | 5660 | 759.6865 | 1.10% | | 003019 | 宸展光电 | 30.91 | 30.14 | -0.07 | -0.23% | 15185 | 4691.495 | 0.89% | | 300120 | 经纬辉开 | 8.65 | -92.87 | -0.02 | -0.23% | 188511 | 16072.89 | 3.57% | | 002845 | 同兴达 | 15.66 | -92.72 | -0.04 | -0.25% | 268541 | 41891.85 | 11.94% | | 301622 | 英思特 | 69.22 | 49.45 | -0.18 | -0.26% | 15229 | 10518.37 | 2.42% | | 000823 | 超声电子 | 15.20 | 33.10 | -0.04 | -0.26% | 172628 | 26246.35 | 3.21% | | 688184 | ST帕瓦 | 11.02 | -3.58 | -0.03 | -0.27% | 12770.62 | 1396.522 | 1.27% | | 000016 | 深康佳Ａ | 3.54 | -3.19 | -0.01 | -0.28% | 332412 | 11642.08 | 2.08% | | 300565 | 科信技术 | 13.89 | -23.86 | -0.04 | -0.29% | 225380 | 31437.76 | 9.88% | | 603228 | 景旺电子 | 62.27 | 50.57 | -0.19 | -0.30% | 175275 | 109249.9 | 1.80% | | 920981 | 晶赛科技 | 31.95 | 454.10 | -0.10 | -0.31% | 7599 | 2418.264 | 2.04% | | 301566 | 达利凯普 | 23.90 | 62.95 | -0.08 | -0.33% | 121301 | 29133.39 | 5.75% | | 300691 | 联合光电 | 17.88 | -223.04 | -0.06 | -0.33% | 158682 | 28318.6 | 7.19% | | 688661 | 和林微纳 | 94.50 | 371.20 | -0.32 | -0.34% | 41554.97 | 38870.47 | 2.74% | | 688498 | 源杰科技 | 850.90 | 729.08 | -3.10 | -0.36% | 25511.63 | 217817.2 | 3.04% | | 688981 | 中芯国际 | 106.50 | 169.05 | -0.40 | -0.37% | 340486.2 | 364825.4 | 1.70% | | 300852 | 四会富仕 | 48.36 | 52.29 | -0.19 | -0.39% | 70979 | 34232.54 | 4.58% | | 300709 | 精研科技 | 42.60 | 46.41 | -0.17 | -0.40% | 53163 | 22750.02 | 3.56% | | 603660 | 苏州科达 | 9.99 | -28.97 | -0.04 | -0.40% | 120322 | 12099.88 | 2.11% | | 300563 | 神宇股份 | 34.60 | 96.23 | -0.14 | -0.40% | 32591 | 11236.77 | 2.54% | | 605111 | 新洁能 | 41.78 | 39.72 | -0.17 | -0.41% | 99650 | 41791.38 | 2.40% | | 600203 | 福日电子 | 12.05 | -43.88 | -0.05 | -0.41% | 132188 | 15885.91 | 2.23% | | 600884 | 杉杉股份 | 14.21 | -299.43 | -0.06 | -0.42% | 777064 | 110647.6 | 4.23% | | 300162 | 雷曼光电 | 9.44 | -99.81 | -0.04 | -0.42% | 1045365 | 98402.06 | 30.55% | | 605118 | 力鼎光电 | 44.25 | 66.05 | -0.19 | -0.43% | 22724 | 10049.21 | 0.56% | | 688011 | 新光光电 | 71.68 | -125.51 | -0.32 | -0.44% | 10699.98 | 7682.339 | 1.07% | | 300134 | 大富科技 | 11.16 | -20.32 | -0.05 | -0.45% | 79157 | 8812.824 | 1.11% | | 688041 | 海光信息 | 241.90 | 221.16 | -1.09 | -0.45% | 145189.1 | 348834 | 0.62% | | 300689 | 澄天伟业 | 47.81 | 234.34 | -0.22 | -0.46% | 21518 | 10367.59 | 2.13% | | 920190 | 雷神科技 | 25.24 | 107.95 | -0.12 | -0.47% | 10130 | 2552.05 | 1.02% | | 920976 | 视声智能 | 31.23 | 39.64 | -0.15 | -0.48% | 12487 | 3875.792 | 2.83% | | 600980 | 北矿科技 | 24.81 | 42.31 | -0.12 | -0.48% | 39082 | 9726.958 | 2.08% | | 603025 | 大豪科技 | 16.47 | 26.54 | -0.08 | -0.48% | 50917 | 8434.762 | 0.46% | | 688081 | 兴图新科 | 40.03 | -49.65 | -0.20 | -0.50% | 20178.82 | 8165.753 | 1.96% | | 688721 | 龙图光罩 | 43.96 | 101.21 | -0.22 | -0.50% | 10973.13 | 4815.518 | 2.05% | | 300079 | 数码视讯 | 5.83 | 311.31 | -0.03 | -0.51% | 374147 | 21768.22 | 2.92% | | 301589 | 诺瓦星云 | 176.26 | 28.21 | -0.95 | -0.54% | 7590 | 13283.71 | 2.20% | | 605588 | 冠石科技 | 54.89 | -87.46 | -0.30 | -0.54% | 12374 | 6799.904 | 1.69% | | 300128 | 锦富技术 | 6.93 | -32.86 | -0.04 | -0.57% | 187256 | 12941.22 | 1.44% | | 003015 | 日久光电 | 17.28 | 55.16 | -0.10 | -0.58% | 96738 | 16622.88 | 3.91% | | 300127 | 银河磁体 | 35.94 | 65.04 | -0.21 | -0.58% | 62940 | 22758.77 | 2.73% | | 301379 | 天山电子 | 27.06 | 34.11 | -0.16 | -0.59% | 37838 | 10267.76 | 2.97% | | 301348 | 蓝箭电子 | 26.48 | -553.44 | -0.16 | -0.60% | 77030 | 20427.81 | 4.97% | | 302132 | 中航成飞 | 76.41 | -191.40 | -0.47 | -0.61% | 78955 | 60253.06 | 1.35% | | 002414 | 高德红外 | 14.62 | 738.59 | -0.09 | -0.61% | 481995 | 70618.09 | 1.42% | | 300455 | 航天智装 | 25.66 | -160.48 | -0.16 | -0.62% | 117409 | 30307.38 | 1.66% | | 688720 | 艾森股份 | 69.55 | 138.92 | -0.45 | -0.64% | 17948.71 | 12503.16 | 3.18% | | 003031 | 中瓷电子 | 80.85 | 59.47 | -0.53 | -0.65% | 99762 | 81232.74 | 2.93% | | 002079 | 苏州固锝 | 10.55 | 88.34 | -0.07 | -0.66% | 225391 | 23892.77 | 2.78% | | 603072 | 天和磁材 | 42.04 | 74.39 | -0.28 | -0.66% | 24707 | 10415.62 | 1.96% | | 300782 | 卓胜微 | 82.22 | -226.34 | -0.55 | -0.66% | 95065 | 78234.05 | 2.12% | | 688008 | 澜起科技 | 151.61 | 89.69 | -1.02 | -0.67% | 210908.1 | 320913.9 | 1.84% | | 002983 | 芯瑞达 | 25.24 | 40.99 | -0.17 | -0.67% | 87219 | 21783.75 | 6.81% | | 600237 | 铜峰电子 | 10.31 | 57.22 | -0.07 | -0.67% | 261509 | 27127.57 | 4.19% | | 603267 | 鸿远电子 | 59.96 | 55.71 | -0.41 | -0.68% | 94447 | 56678.14 | 4.09% | | 920821 | 则成电子 | 23.30 | 161.38 | -0.16 | -0.68% | 12349 | 2872.474 | 1.70% | | 688019 | 安集科技 | 247.30 | 55.63 | -1.70 | -0.68% | 16537.14 | 41115.88 | 0.98% | | 002709 | 天赐材料 | 41.90 | 150.50 | -0.29 | -0.69% | 414666 | 173933.5 | 2.76% | | 002465 | 海格通信 | 17.07 | -138.01 | -0.12 | -0.70% | 991384 | 169635.2 | 4.00% | | 300623 | 捷捷微电 | 31.06 | 53.03 | -0.22 | -0.70% | 136584 | 42642.66 | 1.78% | | 603019 | 中科曙光 | 84.19 | 58.31 | -0.60 | -0.71% | 216409 | 182376 | 1.48% | | 688352 | 颀中科技 | 13.90 | 62.18 | -0.10 | -0.71% | 101659.3 | 14188.68 | 2.78% | | 688138 | 清溢光电 | 28.89 | 48.59 | -0.21 | -0.72% | 40498.23 | 11685.34 | 1.29% | | 688519 | 南亚新材 | 109.95 | 169.70 | -0.80 | -0.72% | 40528.29 | 44924.79 | 1.73% | | 920701 | 豪声电子 | 17.66 | 34.59 | -0.13 | -0.73% | 9039 | 1599.927 | 0.90% | | 603052 | 可川科技 | 58.70 | 323.23 | -0.45 | -0.76% | 71111 | 41212.85 | 3.78% | | 301165 | 锐捷网络 | 85.00 | 80.23 | -0.68 | -0.79% | 42169 | 35949.3 | 0.53% | | 688668 | 鼎通科技 | 146.00 | 97.49 | -1.18 | -0.80% | 36958.2 | 53684.31 | 2.65% | | 300698 | 万马科技 | 38.15 | 119.54 | -0.31 | -0.81% | 21378 | 8172.684 | 1.83% | | 300373 | 扬杰科技 | 79.75 | 33.16 | -0.66 | -0.82% | 101190 | 81020.89 | 1.87% | | 000970 | 中科三环 | 13.84 | 116.53 | -0.12 | -0.86% | 323718 | 44738.39 | 2.66% | | 688503 | 聚和材料 | 89.41 | 52.91 | -0.79 | -0.88% | 83760.61 | 74995.86 | 4.17% | | 300701 | 森霸传感 | 12.37 | 54.76 | -0.11 | -0.88% | 43301 | 5360.339 | 1.74% | | 301489 | 思泉新材 | 194.95 | 212.07 | -1.75 | -0.89% | 30650 | 59976.27 | 6.44% | | 688234 | 天岳先进 | 81.17 | 1059.91 | -0.73 | -0.89% | 48072.76 | 39238.72 | 1.12% | | 600525 | ST长园 | 5.54 | -5.81 | -0.05 | -0.89% | 215637 | 11964.71 | 1.64% | | 688496 | 清越科技 | 6.60 | -46.43 | -0.06 | -0.90% | 182880.6 | 12182.01 | 7.69% | | 605218 | 伟时电子 | 18.30 | 90.87 | -0.17 | -0.92% | 21836 | 3989.936 | 1.03% | | 003026 | 中晶科技 | 32.85 | 96.85 | -0.31 | -0.93% | 43592 | 14338.84 | 4.56% | | 300053 | 航宇微 | 18.58 | -42.40 | -0.18 | -0.96% | 262691 | 49133.86 | 4.04% | | 603890 | 春秋电子 | 14.44 | 21.41 | -0.14 | -0.96% | 94742 | 13752.93 | 2.12% | | 300136 | 信维通信 | 69.24 | 108.96 | -0.68 | -0.97% | 504874 | 352590.7 | 6.14% | | 688182 | 灿勤科技 | 29.90 | 127.25 | -0.30 | -0.99% | 36951.62 | 11075.84 | 0.92% | | 300822 | 贝仕达克 | 15.92 | 177.75 | -0.16 | -1.00% | 38472 | 6144.26 | 1.33% | | 300570 | 太辰光 | 127.70 | 77.18 | -1.29 | -1.00% | 162720 | 207442.4 | 8.47% | | 301458 | 钧崴电子 | 37.78 | 78.35 | -0.39 | -1.02% | 28520 | 10802.89 | 2.43% | | 002138 | 顺络电子 | 40.50 | 31.98 | -0.42 | -1.03% | 196747 | 80453.6 | 2.60% | | 603516 | 淳中科技 | 154.00 | 6197.43 | -1.60 | -1.03% | 31362 | 48631.72 | 1.54% | | 002955 | 鸿合科技 | 25.98 | 103.88 | -0.28 | -1.07% | 16544 | 4302 | 0.84% | | 301191 | 菲菱科思 | 111.70 | 129.46 | -1.22 | -1.08% | 20479 | 23016.15 | 3.92% | | 002484 | 江海股份 | 31.90 | 39.03 | -0.35 | -1.09% | 175302 | 56266.92 | 2.14% | | 688549 | 中巨芯-U | 9.98 | 2685.61 | -0.11 | -1.09% | 251501.2 | 25238.09 | 4.27% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.03 | -1.10% | 3306729 | 87420.64 | 7.30% | | 603185 | 弘元绿能 | 23.80 | -19.54 | -0.27 | -1.12% | 114294 | 27230.52 | 1.68% | | 002119 | 康强电子 | 22.00 | 82.41 | -0.25 | -1.12% | 273953 | 59726.43 | 7.30% | | 300504 | 天邑股份 | 15.79 | -35.62 | -0.18 | -1.13% | 73175 | 11544.61 | 3.35% | | 002992 | 宝明科技 | 53.20 | -1214.89 | -0.61 | -1.13% | 12821 | 6874.66 | 0.81% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.08 | -1.14% | 604471 | 41377 | 11.35% | | 300647 | 超频三 | 6.75 | -8.36 | -0.08 | -1.17% | 135246 | 9124.665 | 3.08% | | 002189 | 中光学 | 21.88 | -10.60 | -0.26 | -1.17% | 34198 | 7448.741 | 1.31% | | 920045 | 蘅东光 | 351.80 | 110.56 | -4.22 | -1.19% | 11015 | 38470.68 | 5.47% | | 300582 | 英飞特 | 16.66 | -42.78 | -0.20 | -1.19% | 80341 | 13312.68 | 3.63% | | 920008 | 成电光信 | 31.29 | 81.43 | -0.38 | -1.20% | 21868 | 6821.404 | 6.51% | | 002446 | 盛路通信 | 10.66 | -13.33 | -0.13 | -1.20% | 322337 | 34487.11 | 3.80% | | 603002 | 宏昌电子 | 10.51 | 310.35 | -0.13 | -1.22% | 316553 | 33312.61 | 2.79% | | 300456 | 赛微电子 | 49.82 | 23.94 | -0.62 | -1.23% | 278678 | 139322.1 | 4.66% | | 000063 | 中兴通讯 | 37.40 | 30.63 | -0.48 | -1.27% | 780670 | 291554.6 | 1.94% | | 301611 | 珂玛科技 | 116.99 | 154.71 | -1.51 | -1.27% | 45658 | 53976.81 | 3.11% | | 300045 | 华力创通 | 25.24 | -159.63 | -0.33 | -1.29% | 199746 | 50842.32 | 3.87% | | 600776 | 东方通信 | 16.68 | 50.90 | -0.22 | -1.30% | 172168 | 28878.26 | 1.80% | | 688035 | 德邦科技 | 68.54 | 92.62 | -0.91 | -1.31% | 80125.41 | 56090.55 | 5.63% | | 600552 | 凯盛科技 | 13.35 | 80.32 | -0.18 | -1.33% | 235849 | 31618.76 | 2.50% | | 300346 | 南大光电 | 51.56 | 116.40 | -0.70 | -1.34% | 243225 | 125923.9 | 3.71% | | 688135 | 利扬芯片 | 31.19 | -130.39 | -0.43 | -1.36% | 61784.28 | 19366.97 | 3.04% | | 002463 | 沪电股份 | 75.41 | 41.98 | -1.04 | -1.36% | 449550 | 339386 | 2.34% | | 300620 | 光库科技 | 162.16 | 319.47 | -2.24 | -1.36% | 136343 | 219110.9 | 5.52% | | 001308 | 康冠科技 | 20.64 | 18.67 | -0.29 | -1.39% | 33072 | 6834.705 | 0.67% | | 002952 | 亚世光电 | 26.13 | 347.09 | -0.37 | -1.40% | 244981 | 64205.21 | 18.61% | | 601138 | 工业富联 | 54.33 | 35.30 | -0.77 | -1.40% | 869298 | 471593.4 | 0.44% | | 300726 | 宏达电子 | 50.16 | 59.91 | -0.72 | -1.42% | 63782 | 32257.11 | 2.97% | | 688533 | 上声电子 | 31.75 | 28.45 | -0.46 | -1.43% | 22531.29 | 7167.641 | 1.37% | | 688401 | 路维光电 | 53.65 | 41.38 | -0.78 | -1.43% | 29027.29 | 15571.83 | 1.50% | | 688107 | 安路科技 | 30.69 | -51.59 | -0.45 | -1.45% | 58139.38 | 18029.34 | 1.45% | | 300088 | 长信科技 | 6.64 | 47.47 | -0.10 | -1.48% | 998646 | 65942.02 | 4.02% | | 688150 | 莱特光电 | 35.01 | 64.09 | -0.53 | -1.49% | 108108 | 37854.34 | 2.69% | | 603738 | 泰晶科技 | 23.36 | 236.07 | -0.36 | -1.52% | 508968 | 120841.4 | 13.19% | | 002925 | 盈趣科技 | 22.15 | 66.36 | -0.35 | -1.56% | 119457 | 26604.41 | 1.63% | | 002185 | 华天科技 | 14.01 | 57.07 | -0.23 | -1.62% | 1326255 | 187319.7 | 4.06% | | 002916 | 深南电路 | 263.78 | 66.17 | -4.38 | -1.63% | 57019 | 150447.5 | 0.86% | | 688322 | 奥比中光-UW | 83.00 | 315.84 | -1.38 | -1.64% | 42169.57 | 35237.45 | 1.32% | | 002130 | 沃尔核材 | 26.25 | 36.23 | -0.44 | -1.65% | 440821 | 116481.7 | 3.85% | | 688362 | 甬矽电子 | 42.21 | 199.04 | -0.71 | -1.65% | 109430.7 | 46599.23 | 2.67% | | 002519 | 银河电子 | 8.87 | -11.52 | -0.15 | -1.66% | 679291.1 | 60331.16 | 6.07% | | 301486 | 致尚科技 | 185.38 | 139.67 | -3.16 | -1.68% | 35131 | 65476.78 | 4.85% | | 688183 | 生益电子 | 79.62 | 52.56 | -1.38 | -1.70% | 83624.29 | 66667.55 | 1.01% | | 688027 | 国盾量子 | 699.88 | -22542.85 | -12.17 | -1.71% | 32249.69 | 226445.7 | 4.01% | | 301358 | 湖南裕能 | 64.77 | 65.87 | -1.13 | -1.71% | 143997 | 93807.33 | 1.89% | | 002436 | 兴森科技 | 25.09 | -1211.63 | -0.44 | -1.72% | 789804.9 | 198438.8 | 5.23% | | 600601 | 方正科技 | 10.70 | 125.61 | -0.19 | -1.74% | 698500.9 | 74941.73 | 1.67% | | 301389 | 隆扬电子 | 50.60 | 128.90 | -0.90 | -1.75% | 50494 | 25668.11 | 5.97% | | 300566 | 激智科技 | 20.18 | 28.15 | -0.36 | -1.75% | 94454 | 19106.17 | 4.17% | | 688709 | 成都华微 | 46.49 | 305.81 | -0.83 | -1.75% | 62525.2 | 29322.96 | 2.82% | | 002106 | 莱宝高科 | 12.22 | 28.98 | -0.22 | -1.77% | 212731 | 25930.9 | 3.02% | | 920914 | 远航精密 | 26.29 | 39.49 | -0.48 | -1.79% | 16892 | 4463.417 | 1.70% | | 600363 | 联创光电 | 59.47 | 87.58 | -1.09 | -1.80% | 88681 | 53013.84 | 1.97% | | 002156 | 通富微电 | 47.93 | 73.80 | -0.91 | -1.86% | 656733 | 316967.3 | 4.33% | | 688548 | 广钢气体 | 25.80 | 118.97 | -0.51 | -1.94% | 233809.8 | 61689 | 3.38% | | 300991 | 创益通 | 58.37 | 330.06 | -1.16 | -1.95% | 40561 | 23753.35 | 4.40% | | 002387 | 维信诺 | 8.53 | -5.11 | -0.17 | -1.95% | 222981 | 18960.66 | 1.60% | | 002861 | 瀛通通讯 | 19.47 | 344.13 | -0.39 | -1.96% | 59413 | 11657.45 | 3.96% | | 688432 | 有研硅 | 15.89 | 94.93 | -0.32 | -1.97% | 160770.8 | 25825.67 | 1.29% | | 300857 | 协创数据 | 247.00 | 102.67 | -5.00 | -1.98% | 70532 | 174712.4 | 2.05% | | 688313 | 仕佳光子 | 82.59 | 113.66 | -1.70 | -2.02% | 278565.3 | 229491.7 | 6.16% | | 000725 | 京东方Ａ | 4.37 | 24.47 | -0.09 | -2.02% | 9379855 | 408573.7 | 2.58% | | 002876 | 三利谱 | 27.53 | 99.02 | -0.57 | -2.03% | 51994 | 14397.2 | 3.49% | | 300666 | 江丰电子 | 148.37 | 76.51 | -3.13 | -2.07% | 101321 | 151050.3 | 4.58% | | 300552 | 万集科技 | 30.79 | -24.78 | -0.65 | -2.07% | 50616 | 15669.93 | 3.75% | | 300308 | 中际旭创 | 545.48 | 70.88 | -11.52 | -2.07% | 219668 | 1202819 | 1.99% | | 002636 | 金安国纪 | 26.00 | 171.22 | -0.55 | -2.07% | 232642 | 61153.61 | 3.21% | | 603042 | 华脉科技 | 19.66 | -231.84 | -0.42 | -2.09% | 184864 | 36424.87 | 11.51% | | 002383 | 合众思壮 | 12.52 | -61.51 | -0.27 | -2.11% | 812312.9 | 105012.5 | 10.97% | | 300602 | 飞荣达 | 36.64 | 61.87 | -0.80 | -2.14% | 329224 | 122645.7 | 8.33% | | 300449 | 汉邦高科 | 8.53 | -36.42 | -0.19 | -2.18% | 231271 | 19610.56 | 5.99% | | 300811 | 铂科新材 | 83.64 | 63.32 | -1.93 | -2.26% | 77997 | 66290.5 | 3.28% | | 300476 | 胜宏科技 | 278.39 | 66.83 | -6.56 | -2.30% | 291425 | 812681 | 3.40% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.11 | -2.32% | 1135825 | 52113.04 | 4.11% | | 688545 | 兴福电子 | 54.35 | 94.11 | -1.31 | -2.35% | 73501.74 | 39797.19 | 4.03% | | 300747 | 锐科激光 | 32.20 | 131.75 | -0.79 | -2.39% | 256914 | 82505.93 | 4.92% | | 301630 | 同宇新材 | 196.75 | 57.86 | -4.91 | -2.43% | 13118 | 26074.36 | 13.12% | | 002456 | 欧菲光 | 9.54 | -564.80 | -0.24 | -2.45% | 1402822 | 133241.4 | 4.23% | | 688307 | 中润光学 | 56.30 | 78.76 | -1.43 | -2.48% | 77717.4 | 44264.39 | 8.75% | | 300835 | 龙磁科技 | 90.00 | 74.04 | -2.31 | -2.50% | 44440 | 40644.23 | 5.40% | | 603296 | 华勤技术 | 86.19 | 22.02 | -2.25 | -2.54% | 79555 | 68834.87 | 1.39% | | 300139 | 晓程科技 | 72.11 | 238.89 | -1.89 | -2.55% | 409053 | 298088.9 | 17.51% | | 603005 | 晶方科技 | 31.64 | 55.83 | -0.83 | -2.56% | 369812 | 117948.8 | 5.67% | | 002289 | *ST宇顺 | 28.13 | -568.57 | -0.75 | -2.60% | 21123 | 5957.676 | 0.75% | | 920110 | 雷特科技 | 37.66 | 31.26 | -1.04 | -2.69% | 8721 | 3287.111 | 5.37% | | 688385 | 复旦微电 | 79.87 | 138.32 | -2.23 | -2.72% | 108621 | 88165.57 | 2.01% | | 600353 | 旭光电子 | 17.41 | 117.75 | -0.49 | -2.74% | 323192 | 57050.21 | 3.90% | | 002036 | 联创电子 | 10.84 | -25.10 | -0.31 | -2.78% | 528632 | 57505.8 | 5.02% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.14 | -2.81% | 6341718 | 304667.2 | 3.31% | | 688728 | 格科微 | 14.76 | 167.70 | -0.43 | -2.83% | 258706 | 38405 | 1.04% | | 603115 | 海星股份 | 28.95 | 34.33 | -0.85 | -2.85% | 100751 | 29493.74 | 4.17% | | 920640 | 富士达 | 42.61 | 112.57 | -1.29 | -2.94% | 69561 | 29694.93 | 3.85% | | 301217 | 铜冠铜箔 | 42.85 | 5262.87 | -1.30 | -2.94% | 234092 | 101081.8 | 2.82% | | 688552 | 航天南湖 | 41.30 | 778.02 | -1.26 | -2.96% | 62259.55 | 25805.61 | 7.17% | | 688800 | 瑞可达 | 92.66 | 63.04 | -2.86 | -2.99% | 79680.94 | 74650.03 | 3.87% | | 600183 | 生益科技 | 64.00 | 55.33 | -1.98 | -3.00% | 394547 | 254139.2 | 1.65% | | 300940 | 南极光 | 25.00 | 42.07 | -0.78 | -3.03% | 63035 | 15726.87 | 4.00% | | 300909 | 汇创达 | 45.98 | 96.03 | -1.44 | -3.04% | 32940 | 15308.92 | 2.70% | | 600435 | 北方导航 | 17.85 | 104.92 | -0.56 | -3.04% | 638548 | 114367.5 | 4.22% | | 688809 | 强一股份 | 376.09 | 209.04 | -11.81 | -3.04% | 31180.68 | 117850.8 | 12.80% | | 688181 | 八亿时空 | 34.65 | 59.50 | -1.11 | -3.10% | 42897.79 | 14974.34 | 3.19% | | 300269 | 联建光电 | 8.37 | 146.07 | -0.27 | -3.13% | 1100044 | 91990.57 | 20.93% | | 002938 | 鹏鼎控股 | 53.20 | 30.42 | -1.74 | -3.17% | 213803 | 114219.1 | 0.93% | | 000045 | 深纺织Ａ | 12.78 | 92.59 | -0.42 | -3.18% | 236971 | 30127.84 | 5.19% | | 000050 | 深天马Ａ | 9.39 | 196.98 | -0.31 | -3.20% | 405575 | 38248.5 | 1.65% | | 600584 | 长电科技 | 47.04 | 56.61 | -1.66 | -3.41% | 920252.9 | 437354.8 | 5.14% | | 603659 | 璞泰来 | 26.61 | 24.10 | -0.95 | -3.45% | 714772 | 186780.7 | 3.35% | | 688593 | 新相微 | 34.00 | 1184.84 | -1.23 | -3.49% | 206191.3 | 70604.55 | 6.39% | | 600330 | 天通股份 | 16.28 | 919.89 | -0.59 | -3.50% | 1245828 | 204789 | 10.10% | | 300394 | 天孚通信 | 322.88 | 136.98 | -11.92 | -3.56% | 332154 | 1074690 | 4.28% | | 688603 | 天承科技 | 86.85 | 129.52 | -3.27 | -3.63% | 42531.13 | 36826.77 | 8.97% | | 688167 | 炬光科技 | 306.20 | -227.63 | -11.80 | -3.71% | 58327.64 | 178582.1 | 6.49% | | 688372 | 伟测科技 | 138.26 | 76.71 | -5.34 | -3.72% | 83973.46 | 117532.4 | 5.63% | | 300351 | 永贵电器 | 19.06 | 76.93 | -0.74 | -3.74% | 422941 | 81220.02 | 16.06% | | 300232 | 洲明科技 | 7.93 | 87.68 | -0.33 | -4.00% | 1769062 | 140903.9 | 20.03% | | 301183 | 东田微 | 156.99 | 131.40 | -6.64 | -4.06% | 53245 | 83890.1 | 9.07% | | 002413 | 雷科防务 | 15.64 | -58.59 | -0.67 | -4.11% | 2054730 | 324145.8 | 15.86% | | 600707 | 彩虹股份 | 6.48 | 59.60 | -0.28 | -4.14% | 677043.1 | 43710.79 | 1.89% | | 920198 | 微创光电 | 10.39 | 95.42 | -0.46 | -4.24% | 88749 | 9168.814 | 12.59% | | 300102 | 乾照光电 | 35.28 | 240.13 | -1.59 | -4.31% | 789968 | 278467.4 | 8.62% | | 300331 | 苏大维格 | 45.90 | -193.05 | -2.10 | -4.37% | 168244 | 77887.85 | 8.00% | | 688530 | 欧莱新材 | 33.22 | -2535.29 | -1.57 | -4.51% | 98611.44 | 33159.15 | 14.55% | | 601869 | 长飞光纤 | 213.20 | 308.25 | -10.16 | -4.55% | 137415 | 294973.3 | 3.38% | | 920876 | 慧为智能 | 27.23 | -1335.14 | -1.31 | -4.59% | 46534 | 12803.41 | 12.07% | | 688079 | 美迪凯 | 13.16 | -45.43 | -0.66 | -4.78% | 260130.4 | 34249.83 | 6.44% | | 300219 | 鸿利智汇 | 8.27 | 88.73 | -0.42 | -4.83% | 899242 | 74362.5 | 12.73% | | 300752 | 隆利科技 | 18.87 | 57.03 | -0.96 | -4.84% | 134264 | 25489.39 | 8.54% | | 601231 | 环旭电子 | 39.43 | 50.83 | -2.02 | -4.87% | 602198 | 239838.1 | 2.52% | | 002512 | 达华智能 | 4.91 | -40.01 | -0.26 | -5.03% | 4760 | 233.716 | 0.04% | | 600355 | *ST精伦 | 1.06 | -13.09 | -0.06 | -5.36% | 382037 | 4100.028 | 7.76% | | 688025 | 杰普特 | 256.82 | 104.68 | -15.50 | -5.69% | 60961.77 | 159609.2 | 6.41% | | 688205 | 德科立 | 169.00 | 365.60 | -10.60 | -5.90% | 116450.9 | 198622.1 | 7.36% | | 300708 | 聚灿光电 | 11.77 | 52.87 | -0.75 | -5.99% | 2365835 | 280129.1 | 33.32% | | 603186 | 华正新材 | 70.37 | -391.58 | -4.66 | -6.21% | 163573 | 117180.9 | 10.43% | | 002222 | 福晶科技 | 63.52 | 111.14 | -4.26 | -6.29% | 257287 | 165275.5 | 5.50% | | 300296 | 利亚德 | 8.55 | -29.28 | -0.59 | -6.46% | 3898789 | 333280.8 | 17.14% | | 603124 | 江南新材 | 104.21 | 73.71 | -7.41 | -6.64% | 24561 | 26288.75 | 8.40% | | 300241 | 瑞丰光电 | 6.88 | 126.24 | -0.51 | -6.90% | 1892370 | 130436.3 | 32.27% | | 300389 | 艾比森 | 19.20 | 38.44 | -1.44 | -6.98% | 370673 | 70759.65 | 15.90% | | 600345 | 长江通信 | 40.74 | 97.64 | -3.08 | -7.03% | 202510 | 83889.31 | 9.57% | | 600498 | 烽火通信 | 52.76 | 87.19 | -4.01 | -7.06% | 1372408 | 735305.4 | 10.79% | | 688048 | 长光华芯 | 157.50 | -1802.05 | -12.18 | -7.18% | 150579.2 | 236403.9 | 8.54% | | 920001 | 纬达光电 | 19.76 | 166.37 | -1.57 | -7.36% | 128711 | 25232.08 | 14.51% | | 002217 | 合力泰 | 2.70 | 7.30 | -0.24 | -8.16% | 6769383 | 181280.8 | 9.30% | | 300303 | 聚飞光电 | 10.82 | 47.59 | -1.71 | -13.65% | 4693705 | 521452.2 | 35.32% |
|