|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂硕电源(002660)计算机、通信和其他电子设备制造业上涨家数:617下跌家数:9平均涨幅:+7.48%平均换手:4.20%总成交额:1488.74亿元 更新时间：2024-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831526 | 凯华材料 | 17.92 | 86.64 | +4.13 | +29.95% | 57669 | 9764.833 | 23.37% | | 870357 | 雅葆轩 | 15.21 | 28.73 | +3.43 | +29.12% | 73204 | 10245.18 | 31.55% | | 836395 | 朗鸿科技 | 8.81 | 24.94 | +1.68 | +23.56% | 92886 | 7890.634 | 24.08% | | 300916 | 朗特智能 | 32.86 | 32.34 | +5.48 | +20.01% | 227326 | 68921.49 | 25.11% | | 688525 | 佰维存储 | 44.92 | -39.54 | +7.49 | +20.01% | 203500 | 88652.98 | 8.18% | | 688661 | 和林微纳 | 39.36 | -122.57 | +6.56 | +20.00% | 40457 | 15123.75 | 4.51% | | 301326 | 捷邦科技 | 27.00 | -191.65 | +4.50 | +20.00% | 35069 | 8986.16 | 13.05% | | 300076 | GQY视讯 | 3.78 | -96.70 | +0.63 | +20.00% | 329060 | 11724.89 | 7.76% | | 301486 | 致尚科技 | 42.55 | 69.78 | +7.09 | +19.99% | 80400 | 32009.82 | 24.99% | | 301366 | 一博科技 | 28.75 | 37.83 | +4.79 | +19.99% | 40713 | 11193.51 | 7.44% | | 300570 | 太辰光 | 38.82 | 56.85 | +6.33 | +19.48% | 308975 | 113882.6 | 16.05% | | 688260 | 昀冢科技 | 20.40 | -17.93 | +3.20 | +18.60% | 84449 | 16092.55 | 7.04% | | 688486 | 龙迅股份 | 89.00 | 60.03 | +13.50 | +17.88% | 8118 | 6675.682 | 2.14% | | 301042 | 安联锐视 | 34.88 | 31.60 | +5.21 | +17.56% | 51961 | 17396.83 | 12.29% | | 300903 | 科翔股份 | 6.56 | -35.84 | +0.96 | +17.14% | 179290 | 11367.51 | 5.44% | | 688498 | 源杰科技 | 142.49 | 254.54 | +20.30 | +16.61% | 59520 | 80585.4 | 10.03% | | 300647 | 超频三 | 3.96 | -25.03 | +0.56 | +16.47% | 205369 | 7844.72 | 4.63% | | 300449 | 汉邦高科 | 3.95 | -13.85 | +0.55 | +16.18% | 113760 | 4360.5 | 3.84% | | 300822 | 贝仕达克 | 9.43 | 103.40 | +1.31 | +16.13% | 47010 | 4235 | 2.11% | | 688629 | 华丰科技 | 23.38 | 148.44 | +3.22 | +15.97% | 99254 | 22350.9 | 14.35% | | 688655 | 迅捷兴 | 8.71 | 82.01 | +1.17 | +15.52% | 30025 | 2551.385 | 4.25% | | 300322 | 硕贝德 | 8.68 | -20.78 | +1.16 | +15.43% | 565171 | 47616.56 | 12.74% | | 300956 | 英力股份 | 10.75 | -18.00 | +1.43 | +15.34% | 65702 | 6898.68 | 11.53% | | 300120 | 经纬辉开 | 4.62 | 82.93 | +0.61 | +15.21% | 163116 | 7240.609 | 3.13% | | 688020 | 方邦股份 | 26.58 | -31.22 | +3.50 | +15.16% | 11284 | 2983.83 | 1.40% | | 688195 | 腾景科技 | 26.30 | 81.67 | +3.46 | +15.15% | 67386 | 16837.61 | 5.21% | | 300936 | 中英科技 | 32.82 | 17.21 | +4.27 | +14.96% | 29084 | 9108.13 | 6.13% | | 300968 | 格林精密 | 8.08 | 49.55 | +1.05 | +14.94% | 123415 | 9584.58 | 2.99% | | 300042 | 朗科科技 | 25.00 | -114.48 | +3.20 | +14.68% | 91214 | 22058.78 | 4.61% | | 300689 | 澄天伟业 | 12.53 | 63.74 | +1.59 | +14.53% | 22356 | 2698.37 | 2.21% | | 300162 | 雷曼光电 | 4.73 | -79.84 | +0.60 | +14.53% | 114617 | 5214.8 | 4.23% | | 301183 | 东田微 | 41.22 | -156.57 | +5.16 | +14.31% | 78672 | 31745.27 | 17.07% | | 300991 | 创益通 | 13.45 | 171.27 | +1.68 | +14.27% | 84536 | 11009.97 | 12.93% | | 301182 | 凯旺科技 | 14.33 | -42.25 | +1.78 | +14.18% | 18052 | 2523.46 | 5.02% | | 301041 | 金百泽 | 20.50 | 60.53 | +2.54 | +14.14% | 44932 | 8851.96 | 7.30% | | 300563 | 神宇股份 | 13.05 | 46.10 | +1.61 | +14.07% | 124022 | 15645.1 | 10.08% | | 688416 | 恒烁股份 | 37.18 | -25.28 | +4.58 | +14.05% | 16794 | 6023.098 | 3.78% | | 688313 | 仕佳光子 | 10.00 | -127.76 | +1.23 | +14.03% | 192094 | 18305.16 | 4.19% | | 301282 | 金禄电子 | 15.61 | 55.63 | +1.92 | +14.02% | 36417 | 5492.95 | 5.05% | | 300752 | 隆利科技 | 10.71 | -8.67 | +1.31 | +13.94% | 58993 | 6084.48 | 3.77% | | 300270 | 中威电子 | 5.48 | -21.85 | +0.67 | +13.93% | 130364 | 6872.42 | 5.37% | | 300211 | 亿通科技 | 5.76 | -3148.86 | +0.70 | +13.83% | 83921 | 4721.14 | 2.81% | | 300078 | 思创医惠 | 2.80 | -2.55 | +0.34 | +13.82% | 272099 | 7343.29 | 3.08% | | 300155 | 安居宝 | 3.38 | -43.81 | +0.41 | +13.80% | 165615 | 5372.99 | 5.01% | | 300590 | 移为通信 | 12.52 | 46.16 | +1.51 | +13.71% | 594573 | 70831.71 | 16.83% | | 300909 | 汇创达 | 20.84 | 40.87 | +2.50 | +13.63% | 37418 | 7515.48 | 3.31% | | 300965 | 恒宇信通 | 28.68 | 45.46 | +3.41 | +13.49% | 20724 | 5808.17 | 12.61% | | 301180 | 万祥科技 | 12.38 | 102.80 | +1.47 | +13.47% | 30968 | 3686.43 | 5.35% | | 688081 | 兴图新科 | 8.56 | -11.03 | +1.01 | +13.38% | 32237 | 2706.505 | 3.13% | | 300582 | 英飞特 | 7.48 | -37.24 | +0.86 | +12.99% | 78039 | 5696.13 | 3.52% | | 301308 | 江波龙 | 95.19 | -38.55 | +10.90 | +12.93% | 115021 | 104983 | 10.19% | | 300241 | 瑞丰光电 | 3.50 | -71.55 | +0.40 | +12.90% | 185053 | 6240.88 | 3.24% | | 301314 | 科瑞思 | 29.40 | 35.61 | +3.36 | +12.90% | 9133 | 2610.2 | 5.62% | | 688535 | 华海诚科 | 65.63 | 167.39 | +7.50 | +12.90% | 31399 | 19832.55 | 7.20% | | 300128 | 锦富技术 | 3.81 | -14.62 | +0.43 | +12.72% | 220654 | 8188.86 | 2.02% | | 301132 | 满坤科技 | 20.38 | 27.51 | +2.30 | +12.72% | 33314 | 6589.29 | 7.66% | | 300134 | 大富科技 | 7.59 | -2689.12 | +0.85 | +12.61% | 138517 | 10171.71 | 1.94% | | 300814 | 中富电路 | 26.27 | 80.06 | +2.94 | +12.60% | 47677 | 12145.47 | 9.39% | | 300807 | 天迈科技 | 20.48 | -35.00 | +2.29 | +12.59% | 39257 | 7861.93 | 8.04% | | 688603 | 天承科技 | 41.97 | 41.14 | +4.69 | +12.58% | 8739 | 3480.735 | 6.82% | | 300701 | 森霸传感 | 7.44 | 42.39 | +0.83 | +12.56% | 68755 | 4974.66 | 2.85% | | 300743 | 天地数码 | 10.08 | 31.47 | +1.11 | +12.37% | 46437 | 4543.17 | 3.59% | | 688079 | 美迪凯 | 6.96 | -53.88 | +0.76 | +12.26% | 50750 | 3422.022 | 1.26% | | 300964 | 本川智能 | 29.32 | 91.57 | +3.20 | +12.25% | 20012 | 5702.53 | 5.95% | | 301123 | 奕东电子 | 15.42 | 62.12 | +1.67 | +12.15% | 43181 | 6492.47 | 5.65% | | 300711 | 广哈通信 | 12.02 | 48.93 | +1.30 | +12.13% | 91154 | 10717.04 | 3.68% | | 300414 | 中光防雷 | 6.94 | 88.35 | +0.75 | +12.12% | 101066 | 6795.67 | 3.25% | | 301176 | 逸豪新材 | 10.50 | -110.36 | +1.13 | +12.06% | 15831 | 1619.72 | 2.81% | | 300227 | 光韵达 | 5.87 | 75.10 | +0.63 | +12.02% | 134392 | 7655.11 | 3.22% | | 300884 | 狄耐克 | 8.78 | 24.92 | +0.93 | +11.85% | 90865 | 7684.01 | 4.79% | | 300460 | 惠伦晶体 | 7.71 | -12.64 | +0.81 | +11.74% | 140454 | 10562.13 | 5.26% | | 300615 | 欣天科技 | 10.38 | 32.98 | +1.09 | +11.73% | 58026 | 5837.99 | 4.48% | | 300079 | 数码视讯 | 4.59 | 92.04 | +0.48 | +11.68% | 735282 | 33356.83 | 5.79% | | 300546 | 雄帝科技 | 9.18 | -321.78 | +0.96 | +11.68% | 73090 | 6565.75 | 5.62% | | 301157 | 华塑科技 | 29.38 | 40.09 | +3.05 | +11.58% | 8827 | 2516.9 | 4.27% | | 688662 | 富信科技 | 21.98 | -162.02 | +2.28 | +11.57% | 12948 | 2774.916 | 1.47% | | 301280 | 珠城科技 | 36.99 | 24.59 | +3.82 | +11.52% | 25024 | 9023.26 | 9.49% | | 300843 | 胜蓝股份 | 18.40 | 39.07 | +1.89 | +11.45% | 64181 | 11513.61 | 4.54% | | 301503 | 智迪科技 | 24.66 | 29.07 | +2.53 | +11.43% | 15490 | 3724.41 | 7.75% | | 300543 | 朗科智能 | 6.95 | 28.65 | +0.71 | +11.38% | 83643 | 5672 | 3.96% | | 300787 | 海能实业 | 11.72 | 19.74 | +1.19 | +11.30% | 35672 | 4081.86 | 2.64% | | 301067 | 显盈科技 | 19.04 | 86.10 | +1.92 | +11.21% | 37064 | 6862.33 | 8.20% | | 300077 | 国民技术 | 8.73 | -13.42 | +0.88 | +11.21% | 145631 | 12339.38 | 2.57% | | 300351 | 永贵电器 | 16.57 | 63.41 | +1.67 | +11.21% | 163667 | 26193.61 | 6.29% | | 688216 | 气派科技 | 14.02 | -11.47 | +1.41 | +11.18% | 19818 | 2730.783 | 4.52% | | 688766 | 普冉股份 | 92.50 | -144.70 | +9.28 | +11.15% | 17005 | 15175.3 | 3.88% | | 301152 | 天力锂能 | 24.25 | -21.55 | +2.43 | +11.14% | 40724 | 9580.78 | 5.54% | | 688282 | 理工导航 | 21.18 | 481.94 | +2.11 | +11.06% | 10779 | 2225.236 | 2.95% | | 688048 | 长光华芯 | 37.30 | 3255.04 | +3.69 | +10.98% | 41717 | 15012.46 | 4.19% | | 301321 | 翰博高新 | 13.05 | -279.99 | +1.27 | +10.78% | 62611 | 8098.53 | 4.25% | | 688322 | 奥比中光-UW | 25.59 | -37.10 | +2.47 | +10.68% | 57500 | 14247.56 | 2.25% | | 300565 | 科信技术 | 9.85 | -16.79 | +0.95 | +10.67% | 68175 | 6591.29 | 3.62% | | 301419 | 阿莱德 | 26.29 | 31.43 | +2.53 | +10.65% | 17588 | 4530.88 | 4.98% | | 688385 | 复旦微电 | 31.32 | 35.65 | +3.01 | +10.63% | 117304 | 35781.41 | 3.68% | | 300531 | 优博讯 | 9.92 | 30.82 | +0.95 | +10.59% | 69116 | 6668.86 | 2.19% | | 837821 | 则成电子 | 11.60 | 27.49 | +1.11 | +10.58% | 16048 | 1804.462 | 8.79% | | 688484 | 南芯科技 | 30.75 | 49.83 | +2.94 | +10.57% | 48147 | 14313.76 | 1.90% | | 301217 | 铜冠铜箔 | 10.16 | 195.33 | +0.97 | +10.55% | 70120 | 6930.63 | 3.06% | | 301191 | 菲菱科思 | 74.63 | 32.40 | +7.12 | +10.55% | 22457 | 16347.87 | 8.59% | | 688288 | 鸿泉物联 | 12.49 | -15.01 | +1.19 | +10.53% | 16753 | 2078.213 | 1.67% | | 300331 | 苏大维格 | 16.15 | -15.62 | +1.53 | +10.47% | 66079 | 10440.06 | 3.29% | | 301002 | 崧盛股份 | 13.72 | 69.58 | +1.29 | +10.38% | 22108 | 2945.37 | 3.79% | | 300548 | 博创科技 | 22.81 | 80.24 | +2.14 | +10.35% | 160293 | 35606.06 | 7.22% | | 300053 | 航宇微 | 9.70 | -26.71 | +0.91 | +10.35% | 254807 | 24224.54 | 3.96% | | 300698 | 万马科技 | 28.66 | 59.58 | +2.68 | +10.32% | 28367 | 7917.19 | 2.30% | | 301135 | 瑞德智能 | 18.42 | 48.79 | +1.72 | +10.30% | 21437 | 3888.86 | 4.33% | | 300762 | 上海瀚讯 | 11.63 | -109.69 | +1.08 | +10.24% | 211380 | 23938.1 | 3.37% | | 300686 | 智动力 | 6.85 | -4.39 | +0.63 | +10.13% | 85831 | 5731.49 | 4.32% | | 688080 | 映翰通 | 30.80 | 24.00 | +2.83 | +10.12% | 11743 | 3542.448 | 1.60% | | 002376 | 新北洋 | 5.78 | -82.50 | +0.53 | +10.10% | 153825 | 8716.311 | 2.46% | | 002583 | 海能达 | 3.71 | 33.37 | +0.34 | +10.09% | 520865 | 19324.08 | 4.06% | | 603660 | 苏州科达 | 6.22 | -6.59 | +0.57 | +10.09% | 273585 | 16704.63 | 5.53% | | 688512 | 慧智微-U | 9.61 | -12.96 | +0.88 | +10.08% | 28013 | 2623.354 | 5.27% | | 603386 | 骏亚科技 | 10.07 | 25.50 | +0.92 | +10.05% | 47166 | 4625.7 | 1.45% | | 002130 | 沃尔核材 | 12.16 | 23.58 | +1.11 | +10.05% | 2126955 | 247277.3 | 17.03% | | 603933 | 睿能科技 | 13.04 | 46.31 | +1.19 | +10.04% | 31355 | 4043.03 | 1.51% | | 688653 | 康希通信 | 11.18 | 232.00 | +1.02 | +10.04% | 26495 | 2895.456 | 5.22% | | 000045 | 深纺织A | 8.66 | 55.34 | +0.79 | +10.04% | 73969 | 6281.34 | 1.62% | | 603773 | 沃格光电 | 25.47 | -13.89 | +2.32 | +10.02% | 47348 | 11828.76 | 3.03% | | 605118 | 力鼎光电 | 17.79 | 46.98 | +1.62 | +10.02% | 58019 | 10134.19 | 1.43% | | 603496 | 恒为科技 | 24.49 | 101.00 | +2.23 | +10.02% | 143490 | 34513.84 | 4.48% | | 002835 | 同为股份 | 19.88 | 31.91 | +1.81 | +10.02% | 13618 | 2707.34 | 1.07% | | 002194 | 武汉凡谷 | 9.01 | 73.16 | +0.82 | +10.01% | 268241 | 23639.59 | 5.27% | | 001309 | 德明利 | 120.51 | 545.93 | +10.96 | +10.00% | 43234 | 51007.71 | 6.45% | | 603986 | 兆易创新 | 75.76 | 128.13 | +6.89 | +10.00% | 343275 | 253505.5 | 5.17% | | 001229 | 魅视科技 | 31.56 | 36.33 | +2.87 | +10.00% | 35176 | 10834.49 | 11.96% | | 002962 | 五方光电 | 13.09 | 54.92 | +1.19 | +10.00% | 204668 | 26350.12 | 9.78% | | 603186 | 华正新材 | 21.45 | -25.28 | +1.95 | +10.00% | 37896 | 8001.38 | 2.67% | | 600203 | 福日电子 | 6.60 | -13.67 | +0.60 | +10.00% | 605059 | 38643.54 | 10.20% | | 002296 | 辉煌科技 | 7.04 | 24.10 | +0.64 | +10.00% | 94496 | 6497.96 | 2.72% | | 002792 | 通宇通讯 | 14.31 | 81.84 | +1.30 | +9.99% | 143618 | 20002.61 | 5.99% | | 001314 | 亿道信息 | 40.19 | 47.07 | +3.65 | +9.99% | 76795 | 30313.04 | 14.84% | | 605258 | 协和电子 | 18.62 | 43.90 | +1.69 | +9.98% | 9691 | 1774.22 | 1.10% | | 603633 | 徕木股份 | 6.95 | 39.29 | +0.63 | +9.97% | 39651 | 2679.82 | 0.93% | | 688311 | 盟升电子 | 23.64 | 137.29 | +2.14 | +9.95% | 47302 | 11031.33 | 2.95% | | 002866 | 传艺科技 | 13.50 | 93.63 | +1.22 | +9.93% | 100076 | 13152.69 | 5.55% | | 300504 | 天邑股份 | 12.95 | 33.35 | +1.17 | +9.93% | 41113 | 5190.99 | 1.89% | | 002217 | 合力泰 | 1.44 | -0.86 | +0.13 | +9.92% | 949774 | 13421.84 | 3.05% | | 002766 | 索菱股份 | 3.90 | 102.60 | +0.35 | +9.86% | 202340 | 7730 | 2.39% | | 300710 | 万隆光电 | 16.43 | -49.53 | +1.47 | +9.83% | 51665 | 8389.04 | 5.81% | | 300951 | 博硕科技 | 36.43 | 16.74 | +3.23 | +9.73% | 20901 | 7493.15 | 1.94% | | 600237 | 铜峰电子 | 5.44 | 39.55 | +0.48 | +9.68% | 244885 | 12947.78 | 4.05% | | 603936 | 博敏电子 | 7.15 | 863.08 | +0.63 | +9.66% | 207761 | 14524.16 | 3.26% | | 603118 | 共进股份 | 7.73 | 109.74 | +0.68 | +9.65% | 212890 | 16017.96 | 2.71% | | 301348 | 蓝箭电子 | 28.77 | 88.82 | +2.52 | +9.60% | 39142 | 11072.3 | 7.83% | | 300213 | 佳讯飞鸿 | 5.96 | 50.27 | +0.52 | +9.56% | 184500 | 10797.12 | 3.35% | | 002655 | 共达电声 | 9.59 | 63.00 | +0.83 | +9.47% | 107158 | 10151.65 | 2.98% | | 605058 | 澳弘电子 | 15.83 | 19.12 | +1.37 | +9.47% | 23054 | 3564.01 | 1.61% | | 688709 | 成都华微 | 20.80 | 42.58 | +1.80 | +9.47% | 88468 | 17848.97 | 12.34% | | 688093 | 世华科技 | 13.08 | 17.75 | +1.13 | +9.46% | 15007 | 1906.723 | 0.59% | | 603002 | 宏昌电子 | 4.98 | 57.21 | +0.43 | +9.45% | 182141 | 8897.9 | 2.06% | | 301086 | 鸿富瀚 | 31.43 | 19.67 | +2.71 | +9.44% | 10081 | 3123.69 | 3.10% | | 300303 | 聚飞光电 | 4.76 | 27.77 | +0.41 | +9.43% | 332067 | 15388.8 | 2.65% | | 603390 | 通达电气 | 6.85 | -50.22 | +0.59 | +9.42% | 82307 | 5477.83 | 2.35% | | 002161 | 远望谷 | 4.21 | 110.77 | +0.36 | +9.35% | 166500 | 6844.95 | 2.33% | | 002577 | 雷柏科技 | 12.32 | 109.04 | +1.05 | +9.32% | 55580 | 6692.7 | 1.96% | | 300102 | 乾照光电 | 6.58 | 190.10 | +0.56 | +9.30% | 225462 | 14592.67 | 2.48% | | 002660 | 茂硕电源 | 7.52 | 35.03 | +0.64 | +9.30% | 204202 | 15217.58 | 7.94% | | 603890 | 春秋电子 | 8.35 | -120.54 | +0.71 | +9.29% | 128235 | 10424.01 | 2.92% | | 688458 | 美芯晟 | 39.53 | 104.58 | +3.36 | +9.29% | 12890 | 4972.529 | 6.67% | | 300802 | 矩子科技 | 14.98 | 39.43 | +1.27 | +9.26% | 22501 | 3288.83 | 1.16% | | 002902 | 铭普光磁 | 22.85 | -221.52 | +1.93 | +9.23% | 212570 | 47566.04 | 13.81% | | 002449 | 国星光电 | 6.64 | 47.96 | +0.56 | +9.21% | 131054 | 8496.33 | 2.14% | | 300940 | 南极光 | 14.85 | -25.67 | +1.25 | +9.19% | 19510 | 2838.94 | 1.71% | | 300672 | 国科微 | 47.42 | 91.87 | +3.99 | +9.19% | 52058 | 24054.55 | 2.48% | | 002845 | 同兴达 | 13.00 | 88.71 | +1.09 | +9.15% | 141038 | 18189.23 | 6.27% | | 301567 | 贝隆精密 | 41.63 | 51.60 | +3.49 | +9.15% | 30111 | 12231.63 | 16.73% | | 301045 | 天禄科技 | 17.18 | 1258.25 | +1.44 | +9.15% | 26319 | 4465.03 | 4.76% | | 300327 | 中颖电子 | 20.07 | 36.85 | +1.68 | +9.14% | 180021 | 35249.78 | 5.31% | | 300177 | 中海达 | 4.54 | -25.43 | +0.38 | +9.13% | 148743 | 6593.41 | 2.45% | | 300939 | 秋田微 | 26.38 | 25.47 | +2.20 | +9.10% | 22488 | 5813.89 | 1.87% | | 688620 | 安凯微 | 7.68 | 112.15 | +0.64 | +9.09% | 34389 | 2582.125 | 3.83% | | 301189 | 奥尼电子 | 19.68 | 233.76 | +1.64 | +9.09% | 10462 | 2018.75 | 2.54% | | 688205 | 德科立 | 38.98 | 42.57 | +3.24 | +9.07% | 19904 | 7623.982 | 3.52% | | 688182 | 灿勤科技 | 12.76 | 109.21 | +1.06 | +9.06% | 79919 | 10036.03 | 7.99% | | 002992 | 宝明科技 | 41.32 | -37.13 | +3.43 | +9.05% | 26038 | 10589.47 | 3.32% | | 000586 | 汇源通信 | 8.69 | 84.31 | +0.72 | +9.03% | 80320 | 6842.16 | 4.15% | | 301251 | 威尔高 | 26.09 | 34.71 | +2.16 | +9.03% | 27452 | 7026.56 | 8.16% | | 600288 | 大恒科技 | 7.74 | 67.74 | +0.64 | +9.01% | 155636 | 11800.54 | 3.56% | | 002952 | 亚世光电 | 23.39 | 68.75 | +1.93 | +8.99% | 74003 | 16802.19 | 5.60% | | 688352 | 颀中科技 | 9.46 | 30.39 | +0.78 | +8.99% | 63671 | 5915.634 | 3.91% | | 000801 | 四川九洲 | 11.43 | 58.35 | +0.94 | +8.96% | 646884 | 72996.5 | 6.32% | | 002972 | 科安达 | 8.43 | 28.42 | +0.69 | +8.91% | 46799 | 3872.02 | 3.52% | | 300301 | *ST长方 | 1.10 | -4.39 | +0.09 | +8.91% | 97544 | 1054 | 1.23% | | 301566 | 达利凯普 | 15.66 | 43.70 | +1.28 | +8.90% | 43737 | 6745.88 | 9.57% | | 301488 | 豪恩汽电 | 49.07 | 42.84 | +4.01 | +8.90% | 27759 | 13417.06 | 13.13% | | 002813 | 路畅科技 | 25.82 | -112.97 | +2.11 | +8.90% | 18323 | 4633.97 | 1.55% | | 002829 | 星网宇达 | 19.71 | 18.40 | +1.61 | +8.90% | 70026 | 13535.09 | 4.88% | | 300516 | 久之洋 | 26.76 | 58.09 | +2.18 | +8.87% | 42040 | 10952.78 | 2.34% | | 301577 | 美信科技 | 47.27 | -- | +3.85 | +8.87% | 18189 | 8410.33 | 16.39% | | 003040 | 楚天龙 | 11.79 | 47.69 | +0.96 | +8.86% | 73049 | 8386.06 | 1.60% | | 600130 | 波导股份 | 3.20 | 129.41 | +0.26 | +8.84% | 270865 | 8481.24 | 3.53% | | 688371 | 菲沃泰 | 10.34 | -189.27 | +0.84 | +8.84% | 20875 | 2118.025 | 1.68% | | 300691 | 联合光电 | 14.79 | 64.59 | +1.20 | +8.83% | 42774 | 6199.46 | 2.18% | | 301328 | 维峰电子 | 35.90 | 29.96 | +2.91 | +8.82% | 12475 | 4383.84 | 3.65% | | 603115 | 海星股份 | 12.38 | 26.35 | +1.00 | +8.79% | 41501 | 5002.48 | 1.73% | | 688522 | 纳睿雷达 | 58.00 | 138.39 | +4.68 | +8.78% | 65642 | 36997.48 | 10.84% | | 300831 | 派瑞股份 | 9.92 | 144.16 | +0.80 | +8.77% | 62011 | 6049.94 | 3.36% | | 300870 | 欧陆通 | 41.17 | 45.17 | +3.32 | +8.77% | 25955 | 10555.61 | 2.56% | | 870976 | 视声智能 | 13.65 | 20.52 | +1.10 | +8.76% | 10428 | 1382.21 | 5.66% | | 002106 | 莱宝高科 | 9.06 | 17.01 | +0.73 | +8.76% | 137460 | 12098.6 | 1.95% | | 000561 | 烽火电子 | 6.84 | 78.97 | +0.55 | +8.74% | 112140 | 7479.64 | 1.86% | | 301489 | 思泉新材 | 69.17 | 63.57 | +5.56 | +8.74% | 28494 | 19594.78 | 20.84% | | 688213 | 思特威-W | 46.88 | -175.97 | +3.76 | +8.72% | 38298 | 17809.48 | 1.20% | | 002579 | 中京电子 | 6.99 | -20.47 | +0.56 | +8.71% | 159367 | 10896.77 | 2.74% | | 300458 | 全志科技 | 18.50 | 508.97 | +1.48 | +8.70% | 173132 | 31362.02 | 3.42% | | 688143 | 长盈通 | 20.88 | 164.71 | +1.67 | +8.69% | 20742 | 4328.682 | 2.23% | | 301205 | 联特科技 | 79.88 | 226.26 | +6.38 | +8.68% | 47899 | 37521.09 | 7.05% | | 002983 | 芯瑞达 | 21.97 | 24.53 | +1.75 | +8.65% | 41725 | 9046.46 | 3.93% | | 872190 | 雷神科技 | 14.72 | 42.68 | +1.17 | +8.63% | 27079 | 3909.961 | 5.15% | | 002137 | 实益达 | 4.67 | 97.30 | +0.37 | +8.60% | 252718 | 11690.53 | 6.38% | | 300397 | 天和防务 | 7.45 | -19.56 | +0.59 | +8.60% | 96409 | 7071.98 | 2.38% | | 301285 | 鸿日达 | 23.00 | 151.10 | +1.82 | +8.59% | 41172 | 9256.25 | 5.23% | | 300620 | 光库科技 | 43.48 | 182.13 | +3.44 | +8.59% | 111641 | 47452.05 | 4.60% | | 834950 | 迅安科技 | 17.45 | 16.32 | +1.38 | +8.59% | 6226 | 1038.952 | 5.19% | | 002446 | 盛路通信 | 6.21 | 26.40 | +0.49 | +8.57% | 491823 | 30098.55 | 5.81% | | 301141 | 中科磁业 | 42.92 | 76.57 | +3.38 | +8.55% | 34412 | 14469.19 | 12.28% | | 301379 | 天山电子 | 21.63 | 19.66 | +1.70 | +8.53% | 20845 | 4441.53 | 3.24% | | 300045 | 华力创通 | 20.37 | -180.19 | +1.60 | +8.52% | 425974 | 85760.85 | 8.64% | | 603528 | 多伦科技 | 5.87 | 320.08 | +0.46 | +8.50% | 203549 | 11785.16 | 2.88% | | 002885 | 京泉华 | 11.87 | 32.34 | +0.93 | +8.50% | 65229 | 7587.72 | 2.81% | | 600775 | 南京熊猫 | 8.56 | -32.89 | +0.67 | +8.49% | 320395 | 26747.3 | 4.77% | | 300219 | 鸿利智汇 | 6.14 | 19.59 | +0.48 | +8.48% | 124317 | 7486.18 | 1.76% | | 300709 | 精研科技 | 28.30 | -19.72 | +2.21 | +8.47% | 123047 | 34174.58 | 8.26% | | 301536 | 星宸科技 | 33.95 | 69.83 | +2.65 | +8.47% | 84469 | 28260.24 | 23.74% | | 301516 | 中远通 | 26.02 | 93.73 | +2.03 | +8.46% | 365849 | 89529.21 | 59.13% | | 603068 | 博通集成 | 18.63 | -13.53 | +1.45 | +8.44% | 37188 | 6756.16 | 2.47% | | 688035 | 德邦科技 | 32.07 | 44.36 | +2.48 | +8.38% | 19060 | 6027.522 | 2.18% | | 002881 | 美格智能 | 21.10 | 74.52 | +1.63 | +8.37% | 40172 | 8333.16 | 2.18% | | 833346 | 威贸电子 | 10.49 | 23.00 | +0.81 | +8.37% | 14406 | 1474.975 | 5.08% | | 300790 | 宇瞳光学 | 14.12 | 52.26 | +1.09 | +8.37% | 232969 | 32092.9 | 9.45% | | 301517 | 陕西华达 | 44.43 | 60.92 | +3.42 | +8.34% | 24394 | 10581.93 | 10.92% | | 300623 | 捷捷微电 | 15.73 | 52.86 | +1.21 | +8.33% | 215967 | 33546.05 | 3.22% | | 300282 | *ST三盛 | 1.17 | -3.31 | +0.09 | +8.33% | 93038 | 1064.68 | 2.49% | | 300065 | 海兰信 | 6.90 | -6.34 | +0.53 | +8.32% | 189504 | 12865.21 | 2.88% | | 688683 | 莱尔科技 | 16.30 | 86.69 | +1.25 | +8.31% | 12695 | 2040.16 | 0.82% | | 600990 | 四创电子 | 15.00 | 142.74 | +1.15 | +8.30% | 62088 | 9145.28 | 2.31% | | 002782 | 可立克 | 10.20 | 44.12 | +0.78 | +8.28% | 61851 | 6147.82 | 1.26% | | 300793 | 佳禾智能 | 12.61 | 24.54 | +0.96 | +8.24% | 97271 | 12029.58 | 2.95% | | 300223 | 北京君正 | 65.35 | 58.58 | +4.97 | +8.23% | 155174 | 99225.66 | 3.73% | | 301389 | 隆扬电子 | 12.90 | 37.80 | +0.98 | +8.22% | 27413 | 3481.93 | 3.34% | | 301578 | 辰奕智能 | 47.10 | 26.01 | +3.56 | +8.18% | 14564 | 6729.34 | 12.80% | | 300256 | 星星科技 | 1.99 | -4.68 | +0.15 | +8.15% | 309587 | 6078.31 | 1.88% | | 688372 | 伟测科技 | 56.45 | 54.24 | +4.25 | +8.14% | 17494 | 9598.571 | 2.27% | | 688601 | 力芯微 | 42.30 | 28.20 | +3.18 | +8.13% | 48040 | 20002.63 | 6.76% | | 300581 | 晨曦航空 | 7.33 | -9672.25 | +0.55 | +8.11% | 90911 | 6545.5 | 1.65% | | 000536 | 华映科技 | 2.40 | -4.14 | +0.18 | +8.11% | 621730 | 14715.72 | 2.25% | | 688055 | 龙腾光电 | 3.21 | -43.70 | +0.24 | +8.08% | 74146 | 2333.966 | 0.22% | | 003026 | 中晶科技 | 23.29 | -94.43 | +1.74 | +8.07% | 18603 | 4251.51 | 2.86% | | 301330 | 熵基科技 | 24.17 | 23.93 | +1.80 | +8.05% | 28719 | 6804.14 | 4.33% | | 002519 | 银河电子 | 4.70 | 28.33 | +0.35 | +8.05% | 256309 | 11893.31 | 2.30% | | 002977 | 天箭科技 | 24.59 | 56.67 | +1.83 | +8.04% | 20195 | 4887.52 | 3.09% | | 002869 | 金溢科技 | 17.47 | 96.02 | +1.30 | +8.04% | 67967 | 11725.8 | 4.30% | | 002055 | 得润电子 | 6.32 | -19.82 | +0.47 | +8.03% | 233991 | 14488.47 | 3.97% | | 002512 | 达华智能 | 3.90 | -25.83 | +0.29 | +8.03% | 371645 | 14208.28 | 3.54% | | 688172 | 燕东微 | 15.34 | 41.16 | +1.14 | +8.03% | 34464 | 5151.06 | 0.75% | | 002993 | 奥海科技 | 30.42 | 20.73 | +2.26 | +8.03% | 26400 | 7850.11 | 1.11% | | 688286 | 敏芯股份 | 32.46 | -15.35 | +2.41 | +8.02% | 9421 | 3008.412 | 1.76% | | 688609 | 九联科技 | 9.44 | -43.88 | +0.70 | +8.01% | 231815 | 21587 | 4.64% | | 688159 | 有方科技 | 38.79 | -46.82 | +2.87 | +7.99% | 38233 | 14369.8 | 4.17% | | 688693 | 锴威特 | 22.33 | 92.46 | +1.65 | +7.98% | 14493 | 3177.241 | 8.22% | | 300566 | 激智科技 | 12.36 | 29.27 | +0.91 | +7.95% | 54469 | 6601.56 | 2.39% | | 300455 | 航天智装 | 9.78 | 74.15 | +0.72 | +7.95% | 104317 | 10007.01 | 1.47% | | 603025 | 大豪科技 | 11.96 | 33.54 | +0.88 | +7.94% | 136125 | 15866.17 | 1.23% | | 300739 | 明阳电路 | 11.70 | 30.32 | +0.86 | +7.93% | 79711 | 9146.97 | 2.72% | | 301150 | 中一科技 | 28.30 | 69.99 | +2.08 | +7.93% | 31393 | 8769.28 | 4.62% | | 688618 | 三旺通信 | 43.16 | 29.65 | +3.16 | +7.90% | 8076 | 3417.291 | 1.08% | | 002636 | 金安国纪 | 6.01 | 84.20 | +0.44 | +7.90% | 115658 | 6816.24 | 1.60% | | 002119 | 康强电子 | 11.09 | 51.65 | +0.81 | +7.88% | 281585 | 30752.93 | 7.50% | | 300474 | 景嘉微 | 64.75 | 225.97 | +4.72 | +7.86% | 122097 | 77645.34 | 3.69% | | 603803 | 瑞斯康达 | 5.77 | -63.13 | +0.42 | +7.85% | 121586 | 6813.56 | 2.86% | | 600839 | 四川长虹 | 5.23 | 33.51 | +0.38 | +7.84% | 2152010 | 110313.1 | 4.66% | | 688307 | 中润光学 | 17.36 | 42.05 | +1.26 | +7.83% | 10685 | 1850.562 | 1.86% | | 002402 | 和而泰 | 11.32 | 31.82 | +0.82 | +7.81% | 192249 | 21305.26 | 2.38% | | 002981 | 朝阳科技 | 26.93 | 27.41 | +1.95 | +7.81% | 21929 | 5848.31 | 2.59% | | 000020 | 深华发A | 11.91 | 240.08 | +0.86 | +7.78% | 72865 | 8476.24 | 4.02% | | 688593 | 新相微 | 8.73 | 93.99 | +0.63 | +7.78% | 23032 | 1975.864 | 3.13% | | 688061 | 灿瑞科技 | 23.90 | -101.64 | +1.72 | +7.75% | 6712 | 1582.158 | 1.58% | | 600360 | 华微电子 | 5.85 | 132.20 | +0.42 | +7.73% | 155613 | 8936.56 | 1.62% | | 603083 | 剑桥科技 | 36.09 | 101.83 | +2.59 | +7.73% | 195170 | 69139.68 | 7.36% | | 688533 | 上声电子 | 23.97 | 28.25 | +1.72 | +7.73% | 28931 | 6860.97 | 7.23% | | 600405 | 动力源 | 4.05 | -18.70 | +0.29 | +7.71% | 118412 | 4722.22 | 2.14% | | 688110 | 东芯股份 | 20.55 | -39.18 | +1.47 | +7.70% | 115782 | 23400.41 | 4.19% | | 002017 | 东信和平 | 8.59 | 36.94 | +0.61 | +7.64% | 84533 | 7106.56 | 1.46% | | 000021 | 深科技 | 13.67 | 33.10 | +0.97 | +7.64% | 433554 | 58029.38 | 2.78% | | 300136 | 信维通信 | 18.20 | 31.20 | +1.29 | +7.63% | 259600 | 46430.2 | 3.15% | | 605358 | 立昂微 | 20.87 | 60.95 | +1.47 | +7.58% | 97183 | 19778.83 | 1.44% | | 300232 | 洲明科技 | 5.55 | 7556.29 | +0.39 | +7.56% | 252468 | 13771.62 | 2.84% | | 300476 | 胜宏科技 | 26.50 | 31.04 | +1.86 | +7.55% | 493589 | 128881.7 | 5.77% | | 002388 | 新亚制程 | 3.85 | -144.22 | +0.27 | +7.54% | 223582 | 8463.569 | 4.48% | | 002308 | 威创股份 | 2.29 | -99.04 | +0.16 | +7.51% | 463362 | 10414.91 | 5.14% | | 688049 | 炬芯科技 | 24.62 | 46.17 | +1.72 | +7.51% | 33284 | 8077.599 | 3.66% | | 300353 | 东土科技 | 8.77 | -69.17 | +0.61 | +7.48% | 151699 | 13138.73 | 2.90% | | 300602 | 飞荣达 | 14.99 | 60.10 | +1.04 | +7.46% | 178909 | 26424.15 | 4.63% | | 301106 | 骏成科技 | 34.18 | 34.97 | +2.37 | +7.45% | 7974 | 2709.83 | 3.83% | | 002036 | 联创电子 | 7.07 | -17.18 | +0.49 | +7.45% | 372954 | 25927.8 | 3.54% | | 831167 | 鑫汇科 | 10.70 | 21.75 | +0.74 | +7.43% | 4350 | 423.1184 | 2.15% | | 300857 | 协创数据 | 55.26 | 46.90 | +3.81 | +7.41% | 109862 | 59875.74 | 4.51% | | 300657 | 弘信电子 | 17.46 | -25.61 | +1.20 | +7.38% | 172099 | 29635.58 | 3.71% | | 603738 | 泰晶科技 | 12.71 | 58.27 | +0.87 | +7.35% | 66031 | 8248.8 | 1.70% | | 688595 | 芯海科技 | 26.46 | -26.27 | +1.81 | +7.34% | 32816 | 8585.938 | 2.30% | | 688141 | 杰华特 | 14.05 | -18.69 | +0.96 | +7.33% | 42187 | 5798.306 | 1.81% | | 301413 | 安培龙 | 48.93 | 44.37 | +3.33 | +7.30% | 14841 | 7146.19 | 9.19% | | 300632 | 光莆股份 | 9.12 | 57.20 | +0.62 | +7.29% | 37153 | 3321.88 | 1.68% | | 300319 | 麦捷科技 | 7.66 | 30.39 | +0.52 | +7.28% | 161612 | 12114.32 | 1.95% | | 000823 | 超声电子 | 7.86 | 21.54 | +0.53 | +7.23% | 101792 | 7821.729 | 1.90% | | 300479 | 神思电子 | 15.87 | -45.11 | +1.07 | +7.23% | 40266 | 6312.35 | 2.04% | | 300708 | 聚灿光电 | 8.63 | 47.80 | +0.58 | +7.20% | 116062 | 9852.11 | 2.33% | | 688720 | 艾森股份 | 30.36 | 114.91 | +2.04 | +7.20% | 14509 | 4325.545 | 8.72% | | 688135 | 利扬芯片 | 15.57 | 143.45 | +1.04 | +7.16% | 21733 | 3353.455 | 1.09% | | 300629 | 新劲刚 | 17.39 | 31.58 | +1.16 | +7.15% | 58720 | 10075.95 | 2.96% | | 001308 | 康冠科技 | 29.29 | 15.67 | +1.95 | +7.13% | 66100 | 18961.64 | 8.58% | | 688011 | 新光光电 | 13.84 | -26.78 | +0.92 | +7.12% | 8805 | 1212.302 | 0.88% | | 688432 | 有研硅 | 9.03 | 44.32 | +0.60 | +7.12% | 31518 | 2799.271 | 0.69% | | 600980 | 北矿科技 | 14.01 | 28.90 | +0.93 | +7.11% | 50067 | 6895.68 | 3.21% | | 301383 | 天键股份 | 32.56 | 25.24 | +2.16 | +7.11% | 33223 | 10731.28 | 11.43% | | 301589 | 诺瓦星云 | 438.04 | 37.02 | +29.05 | +7.10% | 5723 | 24397.96 | 7.43% | | 688489 | 三未信安 | 28.55 | 48.40 | +1.89 | +7.09% | 11299 | 3177.722 | 2.28% | | 301165 | 锐捷网络 | 35.88 | 50.81 | +2.37 | +7.07% | 36781 | 12990.58 | 5.39% | | 002855 | 捷荣技术 | 24.10 | -37.58 | +1.59 | +7.06% | 85862 | 20361.67 | 3.49% | | 300852 | 四会富仕 | 28.81 | 14.37 | +1.90 | +7.06% | 10795 | 3062.68 | 1.10% | | 300835 | 龙磁科技 | 22.17 | 32.05 | +1.46 | +7.05% | 30697 | 6697.34 | 3.74% | | 600525 | 长园集团 | 4.41 | 13.57 | +0.29 | +7.04% | 106849 | 4606.14 | 0.82% | | 003015 | 日久光电 | 9.45 | -160.17 | +0.62 | +7.02% | 245486 | 22581.86 | 9.99% | | 603328 | 依顿电子 | 6.71 | 18.87 | +0.44 | +7.02% | 137929 | 9075.22 | 1.38% | | 688668 | 鼎通科技 | 53.55 | 102.87 | +3.51 | +7.01% | 66780 | 35368.42 | 6.74% | | 600171 | 上海贝岭 | 11.75 | -138.89 | +0.77 | +7.01% | 87452 | 10070.27 | 1.24% | | 301329 | 信音电子 | 18.49 | 43.38 | +1.21 | +7.00% | 59579 | 11042.77 | 13.86% | | 688549 | 中巨芯-U | 6.00 | 647.18 | +0.39 | +6.95% | 125484 | 7396.16 | 4.45% | | 600776 | 东方通信 | 9.39 | 64.63 | +0.61 | +6.95% | 104594 | 9645.631 | 1.09% | | 002426 | 胜利精密 | 1.54 | -11.94 | +0.10 | +6.94% | 418339 | 6362.62 | 1.33% | | 605588 | 冠石科技 | 40.10 | 46.73 | +2.60 | +6.93% | 31180 | 12354.27 | 13.50% | | 600198 | 大唐电信 | 5.41 | -259.56 | +0.35 | +6.92% | 138952 | 7401.62 | 1.58% | | 832110 | 雷特科技 | 16.88 | 18.98 | +1.09 | +6.90% | 2037 | 335.8176 | 1.69% | | 301511 | 德福科技 | 22.77 | 51.38 | +1.47 | +6.90% | 168540 | 38134.76 | 26.58% | | 002528 | 英飞拓 | 5.74 | -5.61 | +0.37 | +6.89% | 179763 | 10179.29 | 1.72% | | 300656 | 民德电子 | 17.74 | 56.09 | +1.14 | +6.87% | 12852 | 2237.39 | 1.00% | | 002796 | 世嘉科技 | 8.88 | -89.43 | +0.57 | +6.86% | 295342 | 25651.75 | 12.74% | | 688591 | 泰凌微 | 18.13 | 86.92 | +1.16 | +6.84% | 18309 | 3284.866 | 3.30% | | 301319 | 唯特偶 | 42.26 | 25.61 | +2.70 | +6.83% | 7479 | 3125.2 | 2.86% | | 300456 | 赛微电子 | 18.34 | 129.83 | +1.17 | +6.81% | 163755 | 29546.35 | 2.76% | | 002815 | 崇达技术 | 8.00 | 21.38 | +0.51 | +6.81% | 124870 | 9799.24 | 1.95% | | 301318 | 维海德 | 40.16 | 42.93 | +2.56 | +6.81% | 39761 | 15828.06 | 8.80% | | 688249 | 晶合集成 | 14.20 | 134.61 | +0.90 | +6.77% | 100787 | 13955.87 | 2.67% | | 300638 | 广和通 | 15.38 | 20.90 | +0.97 | +6.73% | 179322 | 27120.08 | 3.38% | | 603893 | 瑞芯微 | 54.00 | 167.38 | +3.40 | +6.72% | 66745 | 35393.11 | 1.60% | | 002185 | 华天科技 | 7.63 | 108.03 | +0.48 | +6.71% | 321160 | 24068.05 | 1.00% | | 002681 | 奋达科技 | 4.14 | 38.27 | +0.26 | +6.70% | 283637 | 11557.49 | 1.92% | | 300101 | 振芯科技 | 14.65 | 113.92 | +0.92 | +6.70% | 153875 | 22306.27 | 2.73% | | 002104 | 恒宝股份 | 5.91 | 28.12 | +0.37 | +6.68% | 136474 | 7930.75 | 2.30% | | 688403 | 汇成股份 | 7.67 | 32.71 | +0.48 | +6.68% | 87515 | 6618.69 | 1.54% | | 002729 | 好利科技 | 11.67 | 80.83 | +0.73 | +6.67% | 91373 | 10471.1 | 5.21% | | 688450 | 光格科技 | 23.38 | 31.23 | +1.46 | +6.66% | 7286 | 1674.841 | 4.63% | | 002947 | 恒铭达 | 27.78 | 22.72 | +1.73 | +6.64% | 78424 | 21465.99 | 4.85% | | 001270 | 铖昌科技 | 48.83 | 95.90 | +3.04 | +6.64% | 30252 | 14538.16 | 3.88% | | 832876 | 慧为智能 | 8.52 | 42.53 | +0.53 | +6.63% | 12434 | 1058.047 | 4.16% | | 688418 | 震有科技 | 16.40 | -19.22 | +1.02 | +6.63% | 98273 | 15971.59 | 5.08% | | 688592 | 司南导航 | 36.04 | 54.83 | +2.24 | +6.63% | 5787 | 2064.398 | 4.24% | | 688380 | 中微半导 | 14.16 | -333.30 | +0.88 | +6.63% | 27029 | 3766.052 | 1.86% | | 600353 | 旭光电子 | 6.14 | 55.15 | +0.38 | +6.60% | 164378 | 9914.2 | 1.98% | | 838971 | 天马新材 | 9.40 | 81.43 | +0.58 | +6.58% | 22627 | 2097.629 | 7.06% | | 301387 | 光大同创 | 41.00 | 28.79 | +2.51 | +6.52% | 12285 | 5047.35 | 6.99% | | 605218 | 伟时电子 | 18.15 | 32.74 | +1.11 | +6.51% | 82758 | 14824.65 | 3.89% | | 873001 | 纬达光电 | 7.70 | 37.37 | +0.47 | +6.50% | 15871 | 1207.225 | 4.13% | | 300747 | 锐科激光 | 19.86 | 62.27 | +1.21 | +6.49% | 80432 | 15673.43 | 1.58% | | 002383 | 合众思壮 | 5.95 | 9.53 | +0.36 | +6.44% | 195364 | 11503.81 | 3.17% | | 002077 | 大港股份 | 12.75 | 61.03 | +0.77 | +6.43% | 123625 | 15591.66 | 2.13% | | 603516 | 淳中科技 | 30.69 | 320.30 | +1.85 | +6.41% | 149897 | 45217.5 | 7.43% | | 001339 | 智微智能 | 27.25 | 133.91 | +1.64 | +6.40% | 106869 | 28836.33 | 15.06% | | 002587 | 奥拓电子 | 5.49 | 1311.86 | +0.33 | +6.40% | 234037 | 12792.89 | 4.54% | | 002045 | 国光电器 | 12.48 | 19.66 | +0.75 | +6.39% | 128896 | 15868.82 | 2.76% | | 600100 | 同方股份 | 6.00 | -35.29 | +0.36 | +6.38% | 443864 | 26292.56 | 1.50% | | 603380 | 易德龙 | 18.02 | 19.91 | +1.08 | +6.38% | 23453 | 4195.44 | 1.46% | | 000016 | 深康佳A | 3.01 | -3.35 | +0.18 | +6.36% | 186823 | 5534.32 | 1.17% | | 002369 | 卓翼科技 | 3.85 | -7.70 | +0.23 | +6.35% | 253636 | 9572.52 | 4.48% | | 002079 | 苏州固锝 | 9.24 | 48.71 | +0.55 | +6.33% | 131120 | 11949.5 | 1.62% | | 002456 | 欧菲光 | 9.46 | -14.01 | +0.56 | +6.29% | 2151009 | 200255.8 | 6.64% | | 002288 | 超华科技 | 2.37 | -6.05 | +0.14 | +6.28% | 355119 | 8121.33 | 4.43% | | 300296 | 利亚德 | 4.74 | 41.96 | +0.28 | +6.28% | 255620 | 11899.83 | 1.22% | | 300726 | 宏达电子 | 21.92 | 19.14 | +1.29 | +6.25% | 38900 | 8382.79 | 1.82% | | 871857 | 泓禧科技 | 12.26 | 25.34 | +0.72 | +6.24% | 13789 | 1676.553 | 1.86% | | 603595 | 东尼电子 | 19.10 | -87.78 | +1.12 | +6.23% | 37741 | 7156.43 | 1.62% | | 688711 | 宏微科技 | 25.76 | 38.04 | +1.51 | +6.23% | 30050 | 7604.649 | 2.42% | | 002897 | 意华股份 | 31.08 | 54.59 | +1.82 | +6.22% | 32290 | 9847.18 | 1.98% | | 688123 | 聚辰股份 | 50.80 | 80.33 | +2.97 | +6.21% | 44042 | 22151.84 | 2.78% | | 000509 | 华塑控股 | 2.91 | 132.51 | +0.17 | +6.20% | 123887 | 3563.47 | 1.15% | | 688146 | 中船特气 | 28.25 | 44.66 | +1.65 | +6.20% | 37313 | 10381.01 | 5.87% | | 300088 | 长信科技 | 4.99 | 30.47 | +0.29 | +6.17% | 406837 | 20019.14 | 1.67% | | 000727 | 冠捷科技 | 2.41 | 38.22 | +0.14 | +6.17% | 613906 | 14512.7 | 1.36% | | 002189 | 中光学 | 14.31 | -13.29 | +0.83 | +6.16% | 111309 | 15678.75 | 4.26% | | 688007 | 光峰科技 | 19.15 | 86.88 | +1.11 | +6.15% | 87809 | 16786.65 | 1.90% | | 600345 | 长江通信 | 18.66 | 37.57 | +1.08 | +6.14% | 46307 | 8518.449 | 2.34% | | 002049 | 紫光国微 | 62.35 | 20.20 | +3.60 | +6.13% | 227792 | 139310 | 2.68% | | 688800 | 瑞可达 | 25.81 | 28.77 | +1.49 | +6.13% | 19808 | 5045.429 | 1.86% | | 603106 | 恒银科技 | 4.69 | -18.00 | +0.27 | +6.11% | 171036 | 7864.94 | 3.29% | | 600877 | 电科芯片 | 11.70 | 67.08 | +0.67 | +6.07% | 76479 | 8772.449 | 0.83% | | 688381 | 帝奥微 | 17.30 | 95.75 | +0.99 | +6.07% | 17463 | 2989.8 | 0.94% | | 688362 | 甬矽电子 | 18.20 | -39.52 | +1.04 | +6.06% | 47264 | 8496.767 | 1.72% | | 870199 | 倍益康 | 11.90 | 16.89 | +0.68 | +6.06% | 13347 | 1570.595 | 7.84% | | 300735 | 光弘科技 | 28.90 | 65.50 | +1.65 | +6.06% | 765868.9 | 218805.5 | 10.17% | | 003019 | 宸展光电 | 23.69 | 23.68 | +1.34 | +6.00% | 50308 | 11706.85 | 3.08% | | 002635 | 安洁科技 | 13.46 | 29.42 | +0.76 | +5.98% | 72481 | 9604.431 | 1.79% | | 600355 | 精伦电子 | 3.19 | -41.55 | +0.18 | +5.98% | 412170 | 12789.7 | 8.38% | | 688496 | 清越科技 | 10.64 | -250.72 | +0.60 | +5.98% | 39195 | 4111.104 | 1.65% | | 300115 | 长盈精密 | 9.95 | 139.77 | +0.56 | +5.96% | 400672 | 39386.01 | 3.34% | | 688776 | 国光电气 | 56.16 | 67.37 | +3.16 | +5.96% | 15589 | 8689.353 | 4.52% | | 002925 | 盈趣科技 | 14.76 | 23.48 | +0.83 | +5.96% | 76676 | 11091.06 | 1.04% | | 002888 | 惠威科技 | 12.81 | -124.55 | +0.72 | +5.96% | 68769 | 8631.94 | 9.10% | | 002848 | 高斯贝尔 | 7.30 | -14.86 | +0.41 | +5.95% | 122668 | 8779.54 | 7.45% | | 872374 | 云里物里 | 9.11 | 27.39 | +0.51 | +5.93% | 7763 | 700.8273 | 2.56% | | 688326 | 经纬恒润-W | 58.00 | -128.91 | +3.24 | +5.92% | 20627 | 11887.96 | 2.62% | | 600151 | 航天机电 | 4.66 | -15.69 | +0.26 | +5.91% | 180444 | 8287.86 | 1.26% | | 300220 | ST金运 | 5.07 | -17.03 | +0.28 | +5.85% | 22180 | 1111.97 | 1.47% | | 000670 | 盈方微 | 4.73 | -66.89 | +0.26 | +5.82% | 184701 | 8643.8 | 2.56% | | 001373 | 翔腾新材 | 28.57 | 44.81 | +1.57 | +5.81% | 27122 | 7663.37 | 15.79% | | 688167 | 炬光科技 | 70.36 | 70.90 | +3.85 | +5.79% | 18811 | 13131.18 | 2.73% | | 002414 | 高德红外 | 6.62 | 417.62 | +0.36 | +5.75% | 422932 | 27705.27 | 1.24% | | 688582 | 芯动联科 | 30.56 | 73.91 | +1.66 | +5.74% | 18097 | 5500.696 | 3.65% | | 838701 | 豪声电子 | 14.19 | 39.88 | +0.77 | +5.74% | 60567 | 8522.576 | 24.72% | | 300346 | 南大光电 | 23.62 | 60.70 | +1.27 | +5.68% | 111176 | 25983.79 | 2.16% | | 688665 | 四方光电 | 51.25 | 25.68 | +2.75 | +5.67% | 2189 | 1112.367 | 0.31% | | 688184 | 帕瓦股份 | 16.60 | 43.46 | +0.89 | +5.67% | 5684 | 935.4902 | 0.93% | | 688608 | 恒玄科技 | 119.28 | 115.82 | +6.38 | +5.65% | 17490 | 20662.22 | 1.46% | | 002134 | 天津普林 | 7.12 | 66.24 | +0.38 | +5.64% | 130117 | 9407.75 | 5.29% | | 300389 | 艾比森 | 14.46 | 16.66 | +0.77 | +5.62% | 64653 | 9310.9 | 2.82% | | 002222 | 福晶科技 | 26.15 | 55.05 | +1.39 | +5.61% | 133709 | 34519.31 | 3.14% | | 688175 | 高凌信息 | 18.10 | 34.25 | +0.96 | +5.60% | 6110 | 1093.951 | 1.46% | | 688025 | 杰普特 | 42.29 | 37.23 | +2.24 | +5.59% | 23144 | 9695.413 | 2.44% | | 002955 | 鸿合科技 | 23.27 | 17.54 | +1.23 | +5.58% | 24167 | 5582.41 | 1.31% | | 688272 | *ST富吉 | 13.65 | -11.48 | +0.72 | +5.57% | 3134 | 420.9291 | 1.13% | | 688220 | 翱捷科技-U | 37.45 | -30.97 | +1.97 | +5.55% | 31312 | 11566.22 | 1.39% | | 688511 | 天微电子 | 20.48 | 32.85 | +1.07 | +5.51% | 7839 | 1599.572 | 1.92% | | 002413 | 雷科防务 | 4.02 | -6.51 | +0.21 | +5.51% | 346369 | 13741.98 | 2.77% | | 600330 | 天通股份 | 7.34 | 27.86 | +0.38 | +5.46% | 210994 | 15297.99 | 1.71% | | 000988 | 华工科技 | 32.76 | 32.71 | +1.68 | +5.41% | 488251 | 157578.1 | 4.86% | | 300127 | 银河磁体 | 16.00 | 32.12 | +0.82 | +5.40% | 130827 | 20640.32 | 5.67% | | 003031 | 中瓷电子 | 63.66 | 150.29 | +3.26 | +5.40% | 19707 | 12311.32 | 2.34% | | 688584 | 上海合晶 | 16.60 | -- | +0.85 | +5.40% | 28393 | 4667.019 | 5.43% | | 603042 | 华脉科技 | 9.25 | -13.23 | +0.47 | +5.35% | 117935 | 10776 | 7.34% | | 002351 | 漫步者 | 11.81 | 29.81 | +0.60 | +5.35% | 166964 | 19590.74 | 3.34% | | 688181 | 八亿时空 | 16.82 | 20.97 | +0.85 | +5.32% | 16507 | 2750.61 | 1.23% | | 002841 | 视源股份 | 32.76 | 14.91 | +1.65 | +5.30% | 40284 | 12970.65 | 0.83% | | 002387 | 维信诺 | 7.19 | -3.77 | +0.36 | +5.27% | 151105 | 10846.54 | 1.09% | | 688552 | 航天南湖 | 17.60 | 57.93 | +0.88 | +5.26% | 21046 | 3653.179 | 2.58% | | 300976 | 达瑞电子 | 34.77 | 24.48 | +1.73 | +5.24% | 6322 | 2179.55 | 1.64% | | 832491 | 奥迪威 | 14.11 | 26.76 | +0.70 | +5.22% | 10089 | 1422.545 | 0.90% | | 688519 | 南亚新材 | 18.75 | -38.31 | +0.93 | +5.22% | 7552 | 1402.289 | 0.32% | | 688667 | 菱电电控 | 47.23 | 49.80 | +2.33 | +5.19% | 4419 | 2095.454 | 0.85% | | 603501 | 韦尔股份 | 99.10 | -152.40 | +4.88 | +5.18% | 99449 | 96840.29 | 0.82% | | 603005 | 晶方科技 | 16.27 | 90.20 | +0.80 | +5.17% | 145356 | 23381.18 | 2.23% | | 002156 | 通富微电 | 20.66 | 184.95 | +1.01 | +5.14% | 486412 | 99140.48 | 3.21% | | 688138 | 清溢光电 | 16.19 | 32.00 | +0.79 | +5.13% | 19419 | 3119.115 | 0.73% | | 300842 | 帝科股份 | 53.50 | 19.52 | +2.61 | +5.13% | 73727 | 38923.06 | 5.89% | | 603327 | 福蓉科技 | 15.49 | 33.96 | +0.75 | +5.09% | 279886 | 42927.17 | 4.13% | | 000063 | 中兴通讯 | 28.99 | 14.87 | +1.40 | +5.07% | 1503113 | 429402.7 | 3.73% | | 300555 | ST路通 | 6.63 | -52.99 | +0.32 | +5.07% | 12712 | 837.07 | 0.64% | | 300046 | 台基股份 | 10.64 | -30063.11 | +0.51 | +5.03% | 68804 | 7182.4 | 2.91% | | 000547 | 航天发展 | 6.68 | -15.65 | +0.32 | +5.03% | 202223 | 13382.94 | 1.27% | | 600562 | 国睿科技 | 13.40 | 27.77 | +0.64 | +5.02% | 79421 | 10472.49 | 0.65% | | 601869 | 长飞光纤 | 27.64 | 16.15 | +1.31 | +4.98% | 35539 | 9719.93 | 0.87% | | 000810 | 创维数字 | 10.13 | 19.35 | +0.48 | +4.97% | 166953 | 16792.49 | 1.49% | | 300308 | 中际旭创 | 174.61 | 84.07 | +8.25 | +4.96% | 214536 | 369896.9 | 2.87% | | 002281 | 光迅科技 | 35.66 | 53.37 | +1.68 | +4.94% | 442380 | 155892.1 | 5.85% | | 002935 | 天奥电子 | 15.95 | 62.18 | +0.75 | +4.93% | 43499 | 6827.29 | 1.27% | | 603267 | 鸿远电子 | 31.07 | 26.48 | +1.46 | +4.93% | 43187 | 13232.34 | 1.86% | | 002389 | 航天彩虹 | 15.12 | 98.17 | +0.71 | +4.93% | 123136 | 18404 | 1.24% | | 002151 | 北斗星通 | 27.69 | 93.39 | +1.30 | +4.93% | 114145 | 31427.7 | 2.59% | | 603375 | 盛景微 | 44.96 | 23.23 | +2.11 | +4.92% | 30247 | 13439.54 | 15.33% | | 002396 | 星网锐捷 | 16.20 | 22.60 | +0.76 | +4.92% | 63570 | 10177.73 | 1.09% | | 688798 | 艾为电子 | 52.69 | 239.66 | +2.44 | +4.86% | 18343 | 9475.489 | 1.36% | | 430139 | 华岭股份 | 9.96 | 35.50 | +0.46 | +4.84% | 10025 | 998.643 | 0.76% | | 002436 | 兴森科技 | 11.08 | 94.71 | +0.51 | +4.82% | 355274 | 38960.35 | 2.37% | | 002920 | 德赛西威 | 131.60 | 47.22 | +6.05 | +4.82% | 33818 | 43625.48 | 0.61% | | 603341 | 龙旗科技 | 44.39 | -- | +2.04 | +4.82% | 63896 | 28084.25 | 13.72% | | 000066 | 中国长城 | 9.14 | -117.40 | +0.42 | +4.82% | 392874 | 35625.31 | 1.25% | | 002463 | 沪电股份 | 31.21 | 39.45 | +1.43 | +4.80% | 558445 | 171838.1 | 2.92% | | 600884 | 杉杉股份 | 11.82 | 15.85 | +0.54 | +4.79% | 164886 | 19270.86 | 0.94% | | 603052 | 可川科技 | 33.10 | 30.82 | +1.51 | +4.78% | 18002 | 5938.57 | 6.15% | | 688689 | 银河微电 | 16.15 | 32.50 | +0.73 | +4.73% | 22312 | 3581.219 | 1.73% | | 600183 | 生益科技 | 16.39 | 33.20 | +0.74 | +4.73% | 215646 | 34947.29 | 0.91% | | 300323 | 华灿光电 | 4.46 | -8.53 | +0.20 | +4.69% | 159133 | 7011.8 | 2.12% | | 301050 | 雷电微力 | 44.86 | 26.68 | +2.01 | +4.69% | 22293 | 9882.631 | 1.66% | | 300502 | 新易盛 | 71.45 | 88.88 | +3.20 | +4.69% | 308760 | 218278.2 | 5.00% | | 603160 | 汇顶科技 | 58.15 | 161.36 | +2.59 | +4.66% | 75626 | 43436.58 | 1.65% | | 002465 | 海格通信 | 10.80 | 38.13 | +0.48 | +4.65% | 443715 | 47359.95 | 1.93% | | 000938 | 紫光股份 | 20.56 | 28.56 | +0.91 | +4.63% | 795563.1 | 161991.9 | 2.78% | | 688261 | 东微半导 | 50.80 | 22.19 | +2.24 | +4.61% | 14054 | 7072.814 | 2.21% | | 002231 | 奥维通信 | 3.86 | -26.37 | +0.17 | +4.61% | 221793 | 8284.04 | 7.52% | | 688401 | 路维光电 | 26.01 | 33.19 | +1.13 | +4.54% | 11468 | 2958.446 | 1.01% | | 688696 | 极米科技 | 80.49 | 21.83 | +3.49 | +4.53% | 4378 | 3493.208 | 0.63% | | 600460 | 士兰微 | 18.94 | -880.73 | +0.82 | +4.53% | 134139 | 25104.52 | 0.95% | | 688503 | 聚和材料 | 57.14 | 21.41 | +2.46 | +4.50% | 15374 | 8735.965 | 1.28% | | 300114 | 中航电测 | 39.88 | 239.99 | +1.71 | +4.48% | 55021 | 21614.88 | 0.93% | | 688234 | 天岳先进 | 47.51 | -446.53 | +2.03 | +4.46% | 33217 | 15644.46 | 1.26% | | 603023 | 威帝股份 | 2.81 | 355.55 | +0.12 | +4.46% | 440116 | 11843.67 | 7.83% | | 688387 | 信科移动-U | 6.12 | -35.01 | +0.26 | +4.44% | 128703 | 7802.556 | 1.91% | | 600601 | 方正科技 | 2.36 | 72.86 | +0.10 | +4.42% | 345452 | 8068.62 | 0.83% | | 300139 | 晓程科技 | 11.87 | -123.40 | +0.50 | +4.40% | 775244.9 | 91351.08 | 33.18% | | 301051 | 信濠光电 | 38.27 | 113.39 | +1.61 | +4.39% | 12663 | 4803.67 | 1.92% | | 688208 | 道通科技 | 23.60 | 59.50 | +0.99 | +4.38% | 69100 | 16167.9 | 1.53% | | 002913 | 奥士康 | 25.59 | 24.41 | +1.07 | +4.36% | 34507 | 8762.14 | 1.30% | | 600498 | 烽火通信 | 17.08 | 46.29 | +0.71 | +4.34% | 259202 | 43898.98 | 2.26% | | 002906 | 华阳集团 | 28.80 | 32.49 | +1.19 | +4.31% | 94940 | 26854.45 | 1.81% | | 000977 | 浪潮信息 | 38.25 | 42.63 | +1.58 | +4.31% | 650917 | 246385.6 | 4.43% | | 002199 | 东晶电子 | 5.57 | -17.71 | +0.23 | +4.31% | 68323 | 3785.19 | 2.81% | | 603019 | 中科曙光 | 47.99 | 38.22 | +1.98 | +4.30% | 896396.9 | 422233 | 6.16% | | 600552 | 凯盛科技 | 11.40 | 106.47 | +0.47 | +4.30% | 167651 | 19069.14 | 1.87% | | 688047 | 龙芯中科 | 79.62 | -139.91 | +3.28 | +4.30% | 25135 | 19815.63 | 0.90% | | 300393 | 中来股份 | 8.03 | 16.15 | +0.33 | +4.29% | 133467 | 10638.75 | 1.40% | | 300433 | 蓝思科技 | 13.63 | 20.35 | +0.56 | +4.28% | 319636 | 43154.72 | 0.64% | | 688183 | 生益电子 | 9.07 | -301.86 | +0.37 | +4.25% | 84225 | 7674.055 | 2.73% | | 833914 | 远航精密 | 8.59 | 19.10 | +0.35 | +4.25% | 12458 | 1066.604 | 2.07% | | 300847 | 中船汉光 | 16.48 | 51.13 | +0.67 | +4.24% | 209258 | 33641.64 | 7.07% | | 002384 | 东山精密 | 13.78 | 11.12 | +0.56 | +4.24% | 274197 | 37424.79 | 1.97% | | 603989 | 艾华集团 | 16.01 | 14.97 | +0.65 | +4.23% | 32416 | 5140.22 | 0.81% | | 002273 | 水晶光电 | 13.95 | 32.32 | +0.56 | +4.18% | 578629 | 79927.88 | 4.26% | | 603236 | 移远通信 | 38.44 | 59.95 | +1.54 | +4.17% | 77774 | 29849.85 | 2.94% | | 600745 | 闻泰科技 | 35.23 | 27.08 | +1.40 | +4.14% | 145773 | 50722.46 | 1.17% | | 688230 | 芯导科技 | 29.00 | 35.35 | +1.15 | +4.13% | 7873 | 2269.788 | 2.68% | | 002313 | 日海智能 | 8.08 | -8.30 | +0.32 | +4.12% | 184757 | 14795.08 | 4.94% | | 688388 | 嘉元科技 | 14.47 | 54.04 | +0.57 | +4.10% | 43138 | 6212.729 | 1.05% | | 301358 | 湖南裕能 | 35.37 | 11.02 | +1.38 | +4.06% | 82493 | 28691.09 | 2.15% | | 600435 | 北方导航 | 8.49 | 59.21 | +0.33 | +4.04% | 215064 | 18102.21 | 1.43% | | 002214 | 大立科技 | 13.42 | -28.96 | +0.52 | +4.03% | 73487 | 9898.87 | 1.54% | | 300205 | ST天喻 | 5.94 | 72.32 | +0.23 | +4.03% | 73041 | 4329.73 | 1.72% | | 300390 | 天华新能 | 19.41 | 5.00 | +0.75 | +4.02% | 102530 | 19737.35 | 1.51% | | 688788 | 科思科技 | 24.86 | -8.61 | +0.96 | +4.02% | 4983 | 1240.623 | 0.47% | | 688347 | 华虹公司 | 29.77 | 26.40 | +1.14 | +3.98% | 61239 | 17993.29 | 3.00% | | 003028 | 振邦智能 | 38.86 | 20.89 | +1.48 | +3.96% | 14285 | 5512.19 | 2.67% | | 301391 | 卡莱特 | 99.20 | 41.09 | +3.74 | +3.92% | 16603 | 16394.12 | 4.70% | | 300627 | 华测导航 | 26.09 | 33.60 | +0.98 | +3.90% | 82589 | 21226.25 | 1.84% | | 002138 | 顺络电子 | 25.23 | 27.86 | +0.94 | +3.87% | 165296 | 41113.25 | 2.18% | | 600703 | 三安光电 | 11.58 | -447.47 | +0.43 | +3.86% | 287257 | 32933.15 | 0.58% | | 688153 | 唯捷创芯 | 54.44 | -1352.45 | +2.00 | +3.81% | 18208 | 9773.591 | 1.64% | | 688270 | 臻镭科技 | 42.08 | 88.77 | +1.54 | +3.80% | 23690 | 9945.868 | 2.30% | | 688126 | 沪硅产业 | 12.87 | 189.53 | +0.47 | +3.79% | 97214 | 12373.97 | 0.36% | | 002960 | 青鸟消防 | 14.29 | 16.45 | +0.52 | +3.78% | 72165 | 10191.45 | 1.14% | | 002938 | 鹏鼎控股 | 22.08 | 15.59 | +0.80 | +3.76% | 136672 | 29841.32 | 0.59% | | 000100 | TCL科技 | 5.02 | 59.21 | +0.18 | +3.72% | 2896368 | 143185.2 | 1.60% | | 000733 | 振华科技 | 51.33 | 11.04 | +1.82 | +3.68% | 198211 | 100984.3 | 3.80% | | 688728 | 格科微 | 15.87 | -617.01 | +0.56 | +3.66% | 65349 | 10225.82 | 0.59% | | 002876 | 三利谱 | 22.48 | 91.32 | +0.79 | +3.64% | 40639 | 9080.98 | 2.73% | | 688008 | 澜起科技 | 49.50 | 125.31 | +1.72 | +3.60% | 271785 | 133026.6 | 2.38% | | 603185 | 弘元绿能 | 23.12 | 10.41 | +0.80 | +3.58% | 43557 | 9987.11 | 0.76% | | 600584 | 长电科技 | 25.59 | 26.13 | +0.88 | +3.56% | 267638 | 67960.17 | 1.50% | | 002600 | 领益智造 | 5.25 | 16.43 | +0.18 | +3.55% | 577496 | 30086.08 | 0.84% | | 300408 | 三环集团 | 25.24 | 34.45 | +0.86 | +3.53% | 94202 | 23488.43 | 0.51% | | 002937 | 兴瑞科技 | 19.42 | 21.81 | +0.66 | +3.52% | 29929 | 5760.94 | 1.03% | | 688210 | 统联精密 | 16.81 | 44.82 | +0.56 | +3.45% | 17704 | 2965.038 | 1.68% | | 603228 | 景旺电子 | 19.34 | 15.97 | +0.64 | +3.42% | 47729 | 9141.94 | 0.57% | | 603296 | 华勤技术 | 72.00 | 18.16 | +2.38 | +3.42% | 17764 | 12791 | 2.89% | | 002859 | 洁美科技 | 20.42 | 34.58 | +0.67 | +3.39% | 48649 | 9890.62 | 1.22% | | 688538 | 和辉光电-U | 2.14 | -9.14 | +0.07 | +3.38% | 335742 | 7130.677 | 0.58% | | 688107 | 安路科技 | 22.39 | -64.29 | +0.73 | +3.37% | 25775 | 5733.378 | 1.34% | | 000413 | 东旭光电 | 1.54 | -10.14 | +0.05 | +3.36% | 528529 | 8078.76 | 1.05% | | 600363 | 联创光电 | 28.70 | 36.50 | +0.93 | +3.35% | 95051 | 27282.36 | 2.09% | | 688548 | 广钢气体 | 9.42 | 38.89 | +0.30 | +3.29% | 68602 | 6445.822 | 2.62% | | 000970 | 中科三环 | 9.48 | 41.86 | +0.30 | +3.27% | 141164 | 13271.86 | 1.16% | | 689009 | 九号公司-WD | 29.80 | 35.62 | +0.94 | +3.26% | 65589 | 19252.52 | 1.27% | | 600888 | 新疆众和 | 8.26 | 7.28 | +0.26 | +3.25% | 253581 | 20718.4 | 1.86% | | 688019 | 安集科技 | 141.50 | 34.81 | +4.45 | +3.25% | 13914 | 19367.56 | 1.40% | | 688103 | 国力股份 | 32.12 | 44.80 | +1.00 | +3.21% | 15742 | 5033.047 | 2.48% | | 002429 | 兆驰股份 | 5.15 | 14.68 | +0.16 | +3.21% | 436669 | 22200.07 | 0.97% | | 300661 | 圣邦股份 | 62.24 | 109.80 | +1.91 | +3.17% | 27185 | 16686.87 | 0.61% | | 601138 | 工业富联 | 22.50 | 21.24 | +0.69 | +3.16% | 2048865 | 457333.9 | 1.03% | | 300666 | 江丰电子 | 42.68 | 47.94 | +1.30 | +3.14% | 45739 | 19398.12 | 2.09% | | 002236 | 大华股份 | 18.13 | 8.04 | +0.55 | +3.13% | 536340 | 96706.09 | 2.58% | | 300394 | 天孚通信 | 171.71 | 120.04 | +5.18 | +3.11% | 168716 | 284651.3 | 4.67% | | 002241 | 歌尔股份 | 15.25 | 47.89 | +0.46 | +3.11% | 626792 | 94668.13 | 2.08% | | 600563 | 法拉电子 | 93.81 | 20.61 | +2.79 | +3.07% | 23620 | 21881.17 | 1.05% | | 688539 | 高华科技 | 34.18 | 47.19 | +1.01 | +3.04% | 3698 | 1256.92 | 1.20% | | 300782 | 卓胜微 | 93.46 | 55.24 | +2.76 | +3.04% | 59138 | 54738.53 | 1.33% | | 000636 | 风华高科 | 11.53 | 76.90 | +0.34 | +3.04% | 121934 | 13941.19 | 1.05% | | 002506 | 协鑫集成 | 2.42 | 46.73 | +0.07 | +2.98% | 506817 | 12187.7 | 0.87% | | 002861 | 瀛通通讯 | 8.38 | -10.47 | +0.24 | +2.95% | 87706 | 7231.92 | 7.34% | | 300679 | 电连技术 | 39.53 | 60.04 | +1.13 | +2.94% | 57479 | 22526.5 | 1.61% | | 605111 | 新洁能 | 36.52 | 33.70 | +1.04 | +2.93% | 71472 | 25918.28 | 2.41% | | 600271 | 航天信息 | 8.99 | 82.17 | +0.25 | +2.86% | 142833 | 12775.01 | 0.77% | | 600707 | 彩虹股份 | 7.57 | -113.90 | +0.21 | +2.85% | 468842 | 35152.73 | 1.31% | | 688041 | 海光信息 | 80.04 | 147.28 | +2.19 | +2.81% | 196438 | 156178.6 | 2.23% | | 600764 | 中国海防 | 20.55 | 30.68 | +0.56 | +2.80% | 39519 | 8051.38 | 0.56% | | 688515 | 裕太微-U | 62.60 | -33.87 | +1.67 | +2.74% | 14137 | 8951.33 | 3.09% | | 603290 | 斯达半导 | 141.10 | 26.49 | +3.63 | +2.64% | 23580 | 33149.18 | 1.38% | | 000050 | 深天马A | 7.80 | -9.14 | +0.20 | +2.63% | 150678 | 11667.41 | 0.63% | | 688375 | 国博电子 | 66.40 | 43.81 | +1.70 | +2.63% | 3861 | 2549.954 | 0.22% | | 688132 | 邦彦技术 | 13.83 | 26.71 | +0.35 | +2.60% | 11097 | 1528.735 | 1.04% | | 300373 | 扬杰科技 | 35.87 | 25.96 | +0.89 | +2.54% | 85026 | 30369.68 | 1.57% | | 002709 | 天赐材料 | 22.99 | 23.40 | +0.57 | +2.54% | 457271 | 104790 | 3.30% | | 001389 | 广合科技 | 55.00 | 56.01 | +1.35 | +2.52% | 195093 | 108370.7 | 52.83% | | 300628 | 亿联网络 | 34.91 | 21.94 | +0.85 | +2.50% | 145664 | 49993.73 | 2.01% | | 603920 | 世运电路 | 16.57 | 21.38 | +0.40 | +2.47% | 87969 | 14560.28 | 1.63% | | 688209 | 英集芯 | 11.19 | 87.11 | +0.27 | +2.47% | 68671 | 7695.296 | 2.34% | | 603678 | 火炬电子 | 19.92 | 28.71 | +0.47 | +2.42% | 32321 | 6397.42 | 0.70% | | 688150 | 莱特光电 | 20.01 | 104.36 | +0.45 | +2.30% | 20932 | 4173.956 | 1.17% | | 688469 | 芯联集成-U | 4.70 | -16.91 | +0.10 | +2.17% | 93784 | 4388.129 | 0.85% | | 688396 | 华润微 | 40.06 | 35.83 | +0.82 | +2.09% | 35456 | 14096.61 | 0.27% | | 688596 | 正帆科技 | 36.85 | 26.66 | +0.75 | +2.08% | 34446 | 12509.02 | 1.21% | | 600118 | 中国卫星 | 24.16 | 181.35 | +0.48 | +2.03% | 106038 | 25464.21 | 0.90% | | 300866 | 安克创新 | 81.66 | 21.75 | +1.61 | +2.01% | 23247 | 18823.89 | 1.04% | | 002025 | 航天电器 | 38.75 | 23.59 | +0.71 | +1.87% | 69484 | 26592.2 | 1.54% | | 688002 | 睿创微纳 | 29.50 | 25.48 | +0.54 | +1.86% | 161842 | 47485.93 | 3.62% | | 688332 | 中科蓝讯 | 56.80 | 27.08 | +1.01 | +1.81% | 30239 | 17423.47 | 7.04% | | 600060 | 海信视像 | 27.14 | 16.90 | +0.48 | +1.80% | 111119 | 29707.76 | 0.86% | | 601231 | 环旭电子 | 13.61 | 15.44 | +0.24 | +1.80% | 81094 | 11010.35 | 0.37% | | 002415 | 海康威视 | 32.11 | 23.32 | +0.55 | +1.74% | 397382 | 126356.9 | 0.44% | | 688439 | 振华风光 | 68.06 | 28.78 | +1.15 | +1.72% | 24368 | 16425.81 | 2.54% | | 300811 | 铂科新材 | 54.25 | 43.07 | +0.91 | +1.71% | 40514 | 21812.19 | 2.51% | | 002484 | 江海股份 | 14.80 | 17.79 | +0.24 | +1.65% | 120647 | 17750.11 | 1.52% | | 002475 | 立讯精密 | 27.28 | 19.32 | +0.43 | +1.60% | 635635 | 172458.8 | 0.89% | | 000725 | 京东方A | 4.28 | 63.26 | +0.06 | +1.42% | 3774885 | 160318.2 | 1.02% | | 688981 | 中芯国际 | 41.75 | 68.84 | +0.57 | +1.38% | 181267 | 75269.88 | 0.92% | | 603712 | 七一二 | 21.42 | 37.60 | +0.29 | +1.37% | 154916 | 33189.37 | 2.01% | | 002179 | 中航光电 | 33.11 | 21.02 | +0.44 | +1.35% | 163546 | 53699.26 | 0.79% | | 688027 | 国盾量子 | 162.60 | -105.46 | +1.40 | +0.87% | 24097 | 38901.83 | 3.00% | | 688100 | 威胜信息 | 36.19 | 34.45 | +0.29 | +0.81% | 34565 | 12334.03 | 0.69% | | 600666 | ST瑞德 | 1.43 | 9.25 | +0.01 | +0.70% | 175634 | 2522.13 | 0.73% | | 002916 | 深南电路 | 89.48 | 29.21 | +0.52 | +0.58% | 91607 | 81668.41 | 1.79% | | 002089 | 新海退 | 0.24 | -1.08 | 0.00 | 0.00% | 875470 | 2203.8 | 7.36% | | 002180 | 纳思达 | 22.17 | 59.95 | -0.03 | -0.14% | 85906 | 19221.44 | 0.66% | | 688036 | 传音控股 | 170.65 | 33.49 | -0.69 | -0.40% | 31045 | 52740.96 | 0.38% | | 000909 | ST数源 | 3.85 | -4.81 | -0.10 | -2.53% | 151143 | 5785.06 | 3.90% | | 688475 | 萤石网络 | 45.49 | 42.86 | -1.60 | -3.40% | 45668 | 20965.07 | 1.58% | | 688636 | 智明达 | 35.45 | 30.86 | -1.40 | -3.80% | 33766 | 11831.59 | 4.50% | | 002052 | ST同洲 | 1.90 | -25.27 | -0.10 | -5.00% | 172310 | 3349.19 | 2.31% | | 002289 | ST宇顺 | 4.15 | -203.96 | -0.22 | -5.03% | 62993 | 2626.47 | 2.38% | | 603133 | *ST碳元 | 2.98 | -7.14 | -0.16 | -5.10% | 3304 | 98.46 | 0.16% | | 600898 | ST美讯 | 1.30 | -4.30 | -0.07 | -5.11% | 11282 | 146.67 | 0.45% |
|