|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春股份(300299)软件和信息技术服务业上涨家数:202下跌家数:150平均涨幅:+0.25%平均换手:3.82%总成交额:1619.55亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 222.00 | -101.96 | +31.52 | +16.55% | 136753.3 | 263374.6 | 11.29% | | 920090 | 同辉信息 | 6.33 | -15.01 | +0.59 | +10.28% | 308893 | 20322.24 | 22.82% | | 688325 | 赛微微电 | 111.50 | 118.90 | +8.81 | +8.58% | 36361.68 | 40653.36 | 4.55% | | 688066 | 航天宏图 | 25.65 | -4.36 | +1.73 | +7.23% | 212379.4 | 53386.38 | 8.13% | | 603138 | 海量数据 | 22.33 | -68.96 | +1.40 | +6.69% | 538105 | 114272.1 | 18.66% | | 920670 | 数字人 | 20.30 | 476.40 | +1.17 | +6.12% | 74023 | 14648.75 | 11.11% | | 688589 | 力合微 | 26.16 | 67.45 | +1.50 | +6.08% | 115475.3 | 29794.47 | 7.95% | | 300468 | 四方精创 | 36.19 | 234.96 | +2.07 | +6.07% | 632819 | 227007.2 | 11.94% | | 688109 | 品茗科技 | 137.52 | 162.49 | +6.77 | +5.18% | 23766.5 | 32411.21 | 3.01% | | 001270 | *ST铖昌 | 135.45 | 307.56 | +6.45 | +5.00% | 103323 | 138325.2 | 5.08% | | 002195 | 岩山科技 | 10.57 | 347.12 | +0.42 | +4.14% | 6943968 | 735578.8 | 12.40% | | 600410 | 华胜天成 | 24.79 | 45.57 | +0.96 | +4.03% | 3126010 | 757466.5 | 28.51% | | 603123 | 翠微股份 | 13.43 | -17.34 | +0.52 | +4.03% | 411903 | 55094.47 | 6.31% | | 688018 | 乐鑫科技 | 167.80 | 60.32 | +6.31 | +3.91% | 44254.88 | 73449.4 | 2.82% | | 300264 | 佳创视讯 | 10.82 | -109.54 | +0.40 | +3.84% | 996844 | 109082.7 | 26.91% | | 688262 | 国芯科技 | 41.38 | -76.98 | +1.48 | +3.71% | 198268.5 | 80923.73 | 5.90% | | 300020 | ST银江 | 4.71 | -2.84 | +0.16 | +3.52% | 216539 | 10191.06 | 2.82% | | 301197 | 工大科雅 | 23.04 | 67.44 | +0.77 | +3.46% | 44721 | 10230.28 | 4.11% | | 300377 | 赢时胜 | 22.42 | -37.09 | +0.74 | +3.41% | 551689 | 123345.4 | 7.98% | | 688507 | 索辰科技 | 98.50 | 242.83 | +2.82 | +2.95% | 20869.79 | 20545.48 | 4.24% | | 300399 | 天利科技 | 27.94 | 360.50 | +0.79 | +2.91% | 76587 | 21371.11 | 3.88% | | 300682 | 朗新科技 | 18.00 | -63.71 | +0.49 | +2.80% | 272894 | 48727.44 | 2.64% | | 688296 | 和达科技 | 17.08 | -41.42 | +0.46 | +2.77% | 16883.98 | 2853.641 | 1.57% | | 603869 | ST智知 | 10.19 | 132.55 | +0.26 | +2.62% | 15364 | 1563.933 | 0.31% | | 688227 | 品高股份 | 74.33 | -167.31 | +1.82 | +2.51% | 23949.94 | 17442.22 | 2.12% | | 002657 | 中科金财 | 27.77 | -106.15 | +0.66 | +2.43% | 114816 | 31683.64 | 3.42% | | 300348 | 长亮科技 | 14.32 | 3625.05 | +0.34 | +2.43% | 213054 | 30351.52 | 3.00% | | 000555 | 神州信息 | 18.00 | -34.24 | +0.42 | +2.39% | 293430 | 52572.85 | 3.02% | | 301299 | 卓创资讯 | 62.89 | 56.35 | +1.46 | +2.38% | 19289 | 12001.32 | 3.19% | | 301117 | 佳缘科技 | 51.96 | 340.10 | +1.18 | +2.32% | 49955 | 25829.8 | 6.29% | | 300465 | 高伟达 | 19.03 | 294.61 | +0.43 | +2.31% | 87625 | 16607.66 | 1.97% | | 688615 | 合合信息 | 226.00 | 71.08 | +4.98 | +2.25% | 38296.38 | 86086.5 | 3.96% | | 688568 | 中科星图 | 65.87 | 151.01 | +1.45 | +2.25% | 144581.1 | 94629.76 | 1.79% | | 002405 | 四维图新 | 11.02 | -19.85 | +0.24 | +2.23% | 1035343 | 113078.9 | 4.39% | | 300352 | 北信源 | 6.95 | -38.25 | +0.15 | +2.21% | 510669 | 35301.2 | 4.00% | | 300290 | 荣科科技 | 17.65 | -403.39 | +0.38 | +2.20% | 199036 | 34978.87 | 3.11% | | 002316 | 亚联发展 | 5.81 | 461.64 | +0.12 | +2.11% | 188495 | 10922.99 | 5.53% | | 300212 | 易华录 | 12.72 | -3.29 | +0.26 | +2.09% | 167579 | 21289.45 | 2.40% | | 688369 | 致远互联 | 25.84 | -8.62 | +0.52 | +2.05% | 55116.79 | 14230.24 | 4.78% | | 688173 | 希荻微 | 16.85 | -40.55 | +0.33 | +2.00% | 97867.55 | 16327.34 | 2.39% | | 300085 | 银之杰 | 38.82 | -218.55 | +0.76 | +2.00% | 188807 | 73284.93 | 2.90% | | 920171 | 志晟信息 | 22.49 | -50.92 | +0.44 | +2.00% | 18512 | 4177.212 | 2.74% | | 688318 | 财富趋势 | 127.90 | 95.19 | +2.50 | +1.99% | 28080.35 | 35877.7 | 1.10% | | 300518 | 新迅达 | 20.61 | -15.81 | +0.40 | +1.98% | 65950 | 13590.89 | 3.31% | | 301270 | 汉仪股份 | 41.05 | 321.04 | +0.79 | +1.96% | 38753 | 15780.43 | 4.10% | | 688562 | 航天软件 | 22.10 | -85.52 | +0.42 | +1.94% | 49132.86 | 10808.55 | 2.84% | | 688651 | 盛邦安全 | 48.64 | -208.54 | +0.92 | +1.93% | 17743.82 | 8618.617 | 5.47% | | 301556 | 托普云农 | 105.39 | 65.05 | +1.99 | +1.92% | 19396 | 20310.54 | 6.58% | | 920799 | 艾融软件 | 44.33 | 124.23 | +0.83 | +1.91% | 21034 | 9262.747 | 1.74% | | 603232 | 格尔软件 | 24.09 | 597.69 | +0.45 | +1.90% | 200157 | 48412.12 | 8.65% | | 600131 | 国网信通 | 19.46 | 34.39 | +0.36 | +1.88% | 236774 | 45760.97 | 1.98% | | 300645 | 正元智慧 | 20.13 | 325.79 | +0.37 | +1.87% | 43662 | 8783.7 | 3.13% | | 688699 | 明微电子 | 52.50 | -231.33 | +0.94 | +1.82% | 45022.44 | 23464.2 | 4.09% | | 300872 | 天阳科技 | 19.05 | 185.97 | +0.34 | +1.82% | 106064 | 20140.97 | 2.51% | | 688692 | 达梦数据 | 254.28 | 55.67 | +4.40 | +1.76% | 11650.41 | 29467.94 | 1.59% | | 688695 | 中创股份 | 29.10 | 260.84 | +0.50 | +1.75% | 13910.86 | 4028.756 | 2.71% | | 688292 | 浩瀚深度 | 29.70 | -471.97 | +0.50 | +1.71% | 104560.1 | 30935.6 | 6.60% | | 688479 | 友车科技 | 27.12 | 94.03 | +0.45 | +1.69% | 47118.08 | 12539.96 | 7.56% | | 300167 | ST迪威迅 | 5.44 | 156.92 | +0.09 | +1.68% | 135409 | 7262.985 | 3.77% | | 301315 | 威士顿 | 61.01 | 124.20 | +1.00 | +1.67% | 16935 | 10287.95 | 4.58% | | 688051 | 佳华科技 | 36.97 | -20.56 | +0.59 | +1.62% | 8563.389 | 3165.853 | 1.11% | | 002544 | 普天科技 | 31.50 | 2041.99 | +0.50 | +1.61% | 102245 | 32021.12 | 1.50% | | 688201 | 信安世纪 | 15.81 | 316.45 | +0.25 | +1.61% | 87634.97 | 13852.19 | 2.90% | | 300324 | 旋极信息 | 5.78 | -32.85 | +0.09 | +1.58% | 541744 | 31070.53 | 3.17% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 101644 | 11724.85 | 2.29% | | 301638 | 南网数字 | 21.95 | 90.43 | +0.34 | +1.57% | 220152 | 48085.64 | 9.37% | | 300561 | *ST汇科 | 12.30 | -258.76 | +0.19 | +1.57% | 95138 | 11581.67 | 3.95% | | 600892 | *ST大晟 | 3.92 | -18.74 | +0.06 | +1.55% | 86112 | 3376.723 | 1.54% | | 300369 | 绿盟科技 | 9.66 | -33.34 | +0.14 | +1.47% | 1375761 | 135669.3 | 17.03% | | 688078 | 龙软科技 | 30.44 | -77.01 | +0.44 | +1.47% | 6536.74 | 1984.284 | 0.90% | | 300311 | ST任子行 | 5.56 | -134.32 | +0.08 | +1.46% | 145947 | 8087.239 | 2.72% | | 920748 | 路桥信息 | 42.45 | -729.23 | +0.61 | +1.46% | 8624 | 3657.258 | 2.42% | | 600446 | 金证股份 | 15.31 | -100.42 | +0.22 | +1.46% | 166466 | 25449.28 | 1.77% | | 688682 | 霍莱沃 | 49.41 | 452.38 | +0.68 | +1.40% | 13759.37 | 6745.039 | 1.35% | | 920184 | 国源科技 | 19.08 | 252.81 | +0.26 | +1.38% | 21758 | 4160.504 | 2.44% | | 688168 | 安博通 | 72.84 | -33.60 | +0.98 | +1.36% | 10789.88 | 7861.018 | 1.40% | | 300366 | ST创意 | 6.73 | -48.54 | +0.09 | +1.36% | 80656 | 5411.8 | 1.52% | | 300959 | 线上线下 | 90.76 | 340.52 | +1.21 | +1.35% | 18862 | 17125.1 | 3.60% | | 688229 | 博睿数据 | 84.86 | -40.18 | +1.13 | +1.35% | 31133.06 | 26524.01 | 7.01% | | 300229 | 拓尔思 | 22.71 | -66.43 | +0.30 | +1.34% | 402815 | 91080.66 | 4.61% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.08 | +1.29% | 515320 | 32273.74 | 3.34% | | 301248 | 杰创智能 | 50.30 | 6218.70 | +0.64 | +1.29% | 56492 | 28370.3 | 5.03% | | 300674 | 宇信科技 | 23.03 | 40.86 | +0.29 | +1.28% | 105888 | 24374.52 | 1.51% | | 600718 | 东软集团 | 10.41 | -324.94 | +0.13 | +1.26% | 352354 | 37037.96 | 2.95% | | 300469 | 信息发展 | 70.68 | -134.32 | +0.86 | +1.23% | 65817 | 46450.07 | 2.80% | | 688259 | 创耀科技 | 44.99 | 61.05 | +0.54 | +1.21% | 28234.91 | 12592.94 | 2.53% | | 002987 | 京北方 | 19.20 | 50.54 | +0.23 | +1.21% | 92211 | 17700.54 | 1.09% | | 600271 | 航天信息 | 10.12 | -44.34 | +0.12 | +1.20% | 232820 | 23489.88 | 1.26% | | 688787 | 海天瑞声 | 140.80 | 724.29 | +1.62 | +1.16% | 37639.3 | 52451.07 | 6.24% | | 002093 | 国脉科技 | 11.40 | 53.06 | +0.13 | +1.15% | 160492 | 18250.65 | 1.59% | | 688038 | 中科通达 | 22.89 | -99.64 | +0.26 | +1.15% | 27644.42 | 6302.128 | 2.38% | | 688291 | 金橙子 | 48.55 | 133.76 | +0.55 | +1.15% | 23673.82 | 11372.6 | 2.31% | | 603918 | 金桥信息 | 15.98 | -120.78 | +0.18 | +1.14% | 121309 | 19369.53 | 3.32% | | 300253 | 卫宁健康 | 10.67 | -76.72 | +0.12 | +1.14% | 1184765 | 128394.3 | 6.49% | | 920508 | 殷图网联 | 23.36 | 123.13 | +0.26 | +1.13% | 4034 | 941.7398 | 1.26% | | 300386 | 飞天诚信 | 17.08 | -161.14 | +0.19 | +1.12% | 55480 | 9484.875 | 2.21% | | 688206 | 概伦电子 | 37.40 | 5110.65 | +0.41 | +1.11% | 50137.17 | 18640.07 | 1.15% | | 301221 | 光庭信息 | 60.48 | 88.02 | +0.65 | +1.09% | 21608 | 12984.12 | 3.44% | | 300541 | 先进数通 | 16.23 | 75.97 | +0.17 | +1.06% | 190694 | 30947.23 | 4.93% | | 688256 | 寒武纪-U | 1082.65 | 243.25 | +11.10 | +1.04% | 57606.23 | 626629.3 | 1.38% | | 301592 | 六九一二 | 121.52 | 134.61 | +1.24 | +1.03% | 6478 | 7863.699 | 2.77% | | 002777 | 久远银海 | 19.69 | 81.15 | +0.20 | +1.03% | 81624 | 16121.93 | 2.02% | | 002153 | 石基信息 | 11.92 | -168.12 | +0.12 | +1.02% | 331091 | 39290.09 | 2.07% | | 603383 | 顶点软件 | 35.95 | 37.66 | +0.36 | +1.01% | 23341 | 8373.471 | 1.14% | | 301213 | 观想科技 | 74.94 | -445.55 | +0.74 | +1.00% | 11208 | 8358.315 | 2.17% | | 301208 | 中亦科技 | 39.72 | 73.41 | +0.39 | +0.99% | 12887 | 5118.429 | 1.95% | | 300520 | 科大国创 | 44.92 | -163.11 | +0.44 | +0.99% | 271301 | 121268.7 | 9.76% | | 300789 | 唐源电气 | 23.59 | 58.79 | +0.23 | +0.98% | 14942 | 3529.494 | 1.75% | | 003004 | *ST声迅 | 28.02 | -85.97 | +0.27 | +0.97% | 8242 | 2317.798 | 1.20% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.06 | +0.96% | 115865 | 7346.971 | 2.46% | | 300588 | 熙菱信息 | 26.22 | -66.59 | +0.24 | +0.92% | 20607 | 5380.271 | 1.17% | | 300339 | 润和软件 | 49.29 | 304.29 | +0.45 | +0.92% | 138476 | 68258.27 | 1.78% | | 300168 | 万达信息 | 6.65 | -17.93 | +0.06 | +0.91% | 185900 | 12398.73 | 1.29% | | 300542 | 新晨科技 | 18.49 | -63.89 | +0.16 | +0.87% | 31435 | 5815.768 | 1.27% | | 688058 | 宝兰德 | 32.37 | -25.45 | +0.28 | +0.87% | 17408.61 | 5640.898 | 2.30% | | 688449 | 联芸科技 | 51.18 | 165.68 | +0.44 | +0.87% | 56869.03 | 28819.87 | 1.94% | | 300096 | ST易联众 | 8.16 | 56.00 | +0.07 | +0.87% | 36720 | 2984.254 | 0.85% | | 920592 | 华信永道 | 37.88 | 376.35 | +0.30 | +0.80% | 8620 | 3275.384 | 1.71% | | 600654 | 中安科 | 3.80 | 52.85 | +0.03 | +0.80% | 484937 | 18510.7 | 2.09% | | 002474 | 榕基软件 | 8.89 | -55.48 | +0.07 | +0.79% | 168880 | 15031.91 | 3.18% | | 301153 | 中科江南 | 23.23 | 245.34 | +0.18 | +0.78% | 41958 | 9772.514 | 1.27% | | 300036 | 超图软件 | 18.46 | -58.77 | +0.14 | +0.76% | 95564 | 17651.57 | 2.18% | | 000948 | 南天信息 | 17.32 | 138.38 | +0.13 | +0.76% | 43515 | 7545.217 | 1.12% | | 002401 | 中远海科 | 16.50 | -5673.79 | +0.12 | +0.73% | 31919 | 5279.271 | 0.86% | | 600588 | 用友网络 | 14.00 | -23.87 | +0.10 | +0.72% | 469834 | 65722.78 | 1.37% | | 300663 | 科蓝软件 | 17.07 | -15.17 | +0.12 | +0.71% | 78754 | 13490.83 | 1.72% | | 600571 | 信雅达 | 15.87 | 73.73 | +0.11 | +0.70% | 67508 | 10702.99 | 1.47% | | 002373 | 千方科技 | 11.75 | -18.21 | +0.08 | +0.69% | 300306 | 35322.17 | 2.18% | | 002421 | 达实智能 | 2.97 | -14.42 | +0.02 | +0.68% | 495638 | 14811.48 | 2.47% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.09 | +0.67% | 18527 | 2515.202 | 0.62% | | 603189 | 网达软件 | 21.42 | 1005.32 | +0.14 | +0.66% | 72614 | 15574.66 | 2.69% | | 300472 | *ST新元 | 7.85 | -4.65 | +0.05 | +0.64% | 46913 | 3686.457 | 1.77% | | 300525 | 博思软件 | 12.97 | 35.79 | +0.08 | +0.62% | 125335 | 16244.94 | 2.01% | | 688111 | 金山办公 | 295.60 | 76.79 | +1.79 | +0.61% | 58084.5 | 171015.2 | 1.25% | | 920790 | 联迪信息 | 33.10 | 408.81 | +0.20 | +0.61% | 8635 | 2869.875 | 1.59% | | 300419 | ST浩丰 | 7.03 | -105.84 | +0.04 | +0.57% | 44031 | 3090.862 | 1.20% | | 688508 | 芯朋微 | 69.47 | 43.04 | +0.38 | +0.55% | 64078.39 | 44056.97 | 4.88% | | 300380 | 安硕信息 | 40.96 | 244.43 | +0.21 | +0.52% | 18496 | 7607.495 | 1.45% | | 300845 | 捷安高科 | 12.52 | 52.02 | +0.06 | +0.48% | 49315 | 6169.63 | 3.43% | | 002232 | 启明信息 | 18.97 | 818.99 | +0.09 | +0.48% | 30640 | 5809.845 | 0.75% | | 000997 | 新大陆 | 25.80 | 23.57 | +0.12 | +0.47% | 112835 | 29156.16 | 1.12% | | 300996 | 普联软件 | 17.61 | 46.19 | +0.08 | +0.46% | 58797 | 10353.38 | 2.50% | | 688130 | 晶华微 | 24.66 | -87.80 | +0.11 | +0.45% | 10560.47 | 2591.583 | 1.75% | | 600406 | 国电南瑞 | 26.98 | 27.13 | +0.12 | +0.45% | 1030408 | 277377.7 | 1.29% | | 301316 | 慧博云通 | 45.02 | 179.20 | +0.20 | +0.45% | 62328 | 28244.91 | 1.56% | | 300730 | 科创信息 | 13.56 | -54.22 | +0.06 | +0.44% | 47319 | 6420.819 | 2.45% | | 600734 | 实达集团 | 4.60 | -84.58 | +0.02 | +0.44% | 906946 | 41738.63 | 4.16% | | 600570 | 恒生电子 | 30.15 | 54.24 | +0.13 | +0.43% | 198258 | 59865.41 | 1.05% | | 002439 | 启明星辰 | 14.38 | -75.09 | +0.06 | +0.42% | 132581 | 19090.89 | 1.83% | | 688590 | 新致软件 | 17.15 | 633.28 | +0.07 | +0.41% | 86356.68 | 14861.23 | 3.28% | | 002609 | 捷顺科技 | 9.91 | 106.33 | +0.04 | +0.41% | 92522 | 9194.135 | 2.01% | | 688536 | 思瑞浦 | 178.66 | 895.26 | +0.71 | +0.40% | 26163.68 | 46638.53 | 1.93% | | 003029 | 吉大正元 | 25.19 | -34.63 | +0.10 | +0.40% | 50129 | 12633.28 | 2.89% | | 688368 | 晶丰明源 | 134.79 | 267.59 | +0.50 | +0.37% | 16012.46 | 21536.6 | 1.81% | | 300451 | 创业慧康 | 5.43 | -24.14 | +0.02 | +0.37% | 362603 | 19837.64 | 2.67% | | 688391 | 钜泉科技 | 33.10 | 57.21 | +0.12 | +0.36% | 11311.98 | 3731.701 | 0.98% | | 002261 | 拓维信息 | 32.28 | -6103.61 | +0.10 | +0.31% | 326786 | 105891.7 | 2.85% | | 600850 | 电科数字 | 27.81 | 37.59 | +0.08 | +0.29% | 76364 | 21249 | 1.12% | | 688246 | 嘉和美康 | 24.40 | -8.64 | +0.07 | +0.29% | 32085.7 | 7850.11 | 2.33% | | 688588 | 凌志软件 | 14.18 | 58.35 | +0.04 | +0.28% | 39266.15 | 5577.805 | 0.98% | | 300010 | 豆神教育 | 7.44 | 130.27 | +0.02 | +0.27% | 684848 | 50972.4 | 4.12% | | 300768 | 迪普科技 | 18.92 | 75.02 | +0.05 | +0.26% | 54814 | 10355.03 | 1.30% | | 300496 | 中科创达 | 72.36 | 68.81 | +0.19 | +0.26% | 114385 | 82702.24 | 3.10% | | 920953 | 国子软件 | 35.93 | 66.99 | +0.09 | +0.25% | 11598 | 4162.018 | 1.94% | | 603171 | 税友股份 | 60.26 | 228.67 | +0.15 | +0.25% | 76994 | 45834.61 | 1.90% | | 688060 | 云涌科技 | 48.68 | -59.97 | +0.12 | +0.25% | 5802.83 | 2823.536 | 0.96% | | 300634 | 彩讯股份 | 28.77 | 56.12 | +0.07 | +0.24% | 162198 | 46801.97 | 3.73% | | 300532 | 今天国际 | 12.47 | 25.11 | +0.03 | +0.24% | 56216 | 7038.67 | 1.30% | | 300300 | 海峡创新 | 12.72 | 209.55 | +0.03 | +0.24% | 650973 | 82746.1 | 9.76% | | 300830 | 金现代 | 12.78 | 417.21 | +0.03 | +0.24% | 382703 | 49163.85 | 11.35% | | 300248 | 新开普 | 13.08 | 65.14 | +0.03 | +0.23% | 110962 | 14554.43 | 2.71% | | 600636 | *ST国化 | 8.88 | -10.94 | +0.02 | +0.23% | 43523 | 3879.417 | 0.99% | | 920092 | 汉鑫科技 | 40.16 | -250.26 | +0.09 | +0.22% | 17338 | 6930.029 | 5.45% | | 688252 | 天德钰 | 23.43 | 34.46 | +0.05 | +0.21% | 58769.23 | 13762.64 | 3.16% | | 300378 | 鼎捷数智 | 46.96 | 81.30 | +0.10 | +0.21% | 98442 | 46161.43 | 3.65% | | 301139 | 元道通信 | 19.03 | 174.11 | +0.04 | +0.21% | 27328 | 5221.585 | 3.59% | | 688004 | 博汇科技 | 24.83 | -111.96 | +0.05 | +0.20% | 27344.35 | 6787.146 | 3.41% | | 603887 | 城地香江 | 15.89 | -38.90 | +0.03 | +0.19% | 240412 | 38291.78 | 4.04% | | 300349 | 金卡智能 | 17.28 | 26.77 | +0.03 | +0.17% | 117676 | 20252.24 | 3.19% | | 688631 | 莱斯信息 | 70.15 | 180.26 | +0.12 | +0.17% | 16969.8 | 11885.53 | 2.62% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.01 | +0.17% | 108186 | 6376.875 | 1.71% | | 920425 | 乐创技术 | 24.16 | 66.40 | +0.04 | +0.17% | 15936 | 3844.026 | 2.69% | | 920932 | 科达自控 | 19.69 | 164.95 | +0.03 | +0.15% | 9864 | 1943.232 | 1.14% | | 000158 | 常山北明 | 20.18 | -71.73 | +0.03 | +0.15% | 202825 | 40962.53 | 1.28% | | 600476 | 湘邮科技 | 13.89 | -216.94 | +0.02 | +0.14% | 37335 | 5211.057 | 2.32% | | 300454 | 深信服 | 127.17 | 76.86 | +0.18 | +0.14% | 114282 | 145007.6 | 4.13% | | 920415 | 恒拓开源 | 14.60 | 157.94 | +0.02 | +0.14% | 14263 | 2081.677 | 1.32% | | 002368 | 太极股份 | 22.45 | 62.63 | +0.03 | +0.13% | 66127 | 14867.18 | 1.07% | | 300075 | 数字政通 | 15.11 | -20.04 | +0.02 | +0.13% | 71682 | 10851.67 | 1.39% | | 301633 | 港迪技术 | 69.21 | 48.33 | +0.09 | +0.13% | 3030 | 2097.932 | 1.19% | | 688088 | 虹软科技 | 47.34 | 82.53 | +0.06 | +0.13% | 57030.74 | 27052.35 | 1.42% | | 603927 | 中科软 | 19.26 | 67.06 | +0.02 | +0.10% | 86145 | 16630.25 | 1.04% | | 300493 | 润欣科技 | 19.93 | 225.42 | +0.02 | +0.10% | 192154 | 38425.75 | 3.79% | | 002253 | *ST智胜 | 10.52 | -21.60 | +0.01 | +0.10% | 27428 | 2893.532 | 1.32% | | 688657 | 浩辰软件 | 54.43 | 51.04 | +0.05 | +0.09% | 8157.55 | 4446.857 | 1.99% | | 002123 | 梦网科技 | 11.83 | -188.56 | +0.01 | +0.08% | 148254 | 17626.8 | 2.06% | | 300941 | 创识科技 | 23.68 | 113.72 | +0.02 | +0.08% | 70133 | 16816.58 | 6.62% | | 300047 | 天源迪科 | 13.83 | 298.28 | +0.01 | +0.07% | 172314 | 23888.64 | 3.16% | | 300550 | 和仁科技 | 14.07 | 72.00 | +0.01 | +0.07% | 37287 | 5267.444 | 1.42% | | 603206 | 嘉环科技 | 16.81 | 103.81 | +0.01 | +0.06% | 17357 | 2927.049 | 0.57% | | 600536 | 中国软件 | 44.17 | -230.26 | +0.02 | +0.05% | 121885 | 53858.68 | 1.44% | | 002990 | 盛视科技 | 28.31 | 58.76 | +0.01 | +0.04% | 40183 | 11418.71 | 3.00% | | 600728 | 佳都科技 | 6.75 | 53.90 | 0.00 | 0.00% | 383507 | 25991.01 | 1.80% | | 002212 | 天融信 | 8.72 | 611.13 | 0.00 | 0.00% | 293367 | 25692.12 | 2.51% | | 300275 | 梅安森 | 12.82 | 80.78 | 0.00 | 0.00% | 56589 | 7264.895 | 2.08% | | 300287 | 飞利信 | 5.13 | -39.98 | 0.00 | 0.00% | 260433 | 13381.08 | 1.98% | | 300299 | 富春股份 | 7.13 | -47.27 | 0.00 | 0.00% | 327779 | 23373.4 | 4.76% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603636 | 南威软件 | 11.21 | -26.15 | 0.00 | 0.00% | 85214 | 9565.94 | 1.47% | | 300442 | 润泽科技 | 86.80 | 28.48 | 0.00 | 0.00% | 873012.9 | 759442.8 | 5.36% | | 300559 | 佳发教育 | 12.23 | 140.61 | 0.00 | 0.00% | 48307 | 5929.661 | 1.55% | | 603990 | 麦迪科技 | 15.12 | -59.38 | 0.00 | 0.00% | 68534 | 10392.42 | 2.24% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | 9.15 | -6.90 | 0.00 | 0.00% | 142628 | 13922.24 | 17.59% | | 300533 | 冰川网络 | 33.87 | 11.01 | -0.01 | -0.03% | 52862 | 17925.48 | 3.20% | | 301236 | 软通动力 | 46.80 | 238.28 | -0.02 | -0.04% | 118426 | 55546.36 | 1.51% | | 300925 | 法本信息 | 21.55 | 87.13 | -0.01 | -0.05% | 82313 | 17809.02 | 2.36% | | 688225 | 亚信安全 | 20.33 | -44.67 | -0.01 | -0.05% | 46843.43 | 9523.887 | 1.17% | | 301195 | 北路智控 | 36.10 | 28.79 | -0.02 | -0.06% | 10052 | 3639.805 | 1.15% | | 002362 | 汉王科技 | 22.23 | -43.02 | -0.02 | -0.09% | 50840 | 11300.99 | 2.45% | | 300579 | 数字认证 | 31.92 | -115.39 | -0.03 | -0.09% | 42627 | 13638.68 | 1.63% | | 688152 | 麒麟信安 | 39.52 | 326.52 | -0.04 | -0.10% | 10616.69 | 4211.866 | 1.03% | | 002197 | 证通电子 | 9.04 | -14.31 | -0.01 | -0.11% | 134563 | 12166.21 | 2.52% | | 688500 | 慧辰股份 | 59.72 | -127.22 | -0.08 | -0.13% | 13195.74 | 7877.065 | 1.80% | | 300609 | 汇纳科技 | 37.11 | -213.39 | -0.05 | -0.13% | 36664 | 13562.58 | 3.06% | | 000409 | 云鼎科技 | 11.74 | 127.12 | -0.02 | -0.17% | 94727 | 11151.52 | 1.60% | | 600880 | 博瑞传播 | 5.78 | 438.59 | -0.01 | -0.17% | 292075 | 16902.43 | 2.67% | | 603322 | 超讯通信 | 37.10 | -214.04 | -0.07 | -0.19% | 29881 | 11118.12 | 1.90% | | 300235 | 方直科技 | 14.73 | 652.51 | -0.03 | -0.20% | 56903 | 8366.576 | 2.80% | | 688619 | 罗普特 | 14.64 | -14.11 | -0.03 | -0.20% | 22353.8 | 3299.188 | 1.21% | | 920207 | 众诚科技 | 29.26 | -166.42 | -0.06 | -0.20% | 27591 | 8080.053 | 4.90% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.01 | -0.21% | 351397 | 17135.98 | 3.15% | | 688332 | 中科蓝讯 | 134.27 | 53.16 | -0.29 | -0.22% | 13433.64 | 18099.35 | 1.11% | | 002279 | 久其软件 | 9.25 | 183.15 | -0.02 | -0.22% | 435888 | 40495.57 | 5.52% | | 002322 | 理工能科 | 13.75 | 21.99 | -0.03 | -0.22% | 62079 | 8545.855 | 1.77% | | 300250 | 初灵信息 | 25.84 | -346.79 | -0.06 | -0.23% | 95933 | 24746.5 | 6.10% | | 688095 | 福昕软件 | 84.80 | -751.38 | -0.20 | -0.24% | 34258.33 | 28964.71 | 3.75% | | 000889 | 中嘉博创 | 3.73 | -83.80 | -0.01 | -0.27% | 191026 | 7180.99 | 2.20% | | 002063 | 远光软件 | 6.64 | 41.44 | -0.02 | -0.30% | 410586 | 27398.58 | 2.33% | | 688435 | 英方软件 | 55.60 | -399.29 | -0.18 | -0.32% | 26326.32 | 14608.36 | 4.70% | | 688232 | 新点软件 | 26.97 | 77.86 | -0.09 | -0.33% | 31507.43 | 8530.574 | 0.98% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.03 | -0.34% | 109851 | 9686.774 | 2.44% | | 301380 | 挖金客 | 37.73 | 65.71 | -0.13 | -0.34% | 16840 | 6351.157 | 2.09% | | 002268 | 电科网安 | 19.94 | 106.66 | -0.07 | -0.35% | 145343 | 29033.08 | 1.72% | | 002642 | 荣联科技 | 8.47 | 233.15 | -0.03 | -0.35% | 118025 | 10049.21 | 1.78% | | 300183 | 东软载波 | 16.15 | -265.70 | -0.06 | -0.37% | 54486 | 8821.847 | 1.52% | | 301185 | 鸥玛软件 | 21.21 | 44.73 | -0.08 | -0.38% | 47446 | 10081.57 | 3.39% | | 300271 | 华宇软件 | 7.93 | -16.55 | -0.03 | -0.38% | 152879 | 12162.03 | 1.92% | | 300556 | 丝路视觉 | 20.70 | -9.33 | -0.08 | -0.38% | 46649 | 9673.782 | 4.36% | | 300598 | 诚迈科技 | 43.81 | -85.23 | -0.17 | -0.39% | 38317 | 16881.36 | 1.77% | | 301269 | 华大九天 | 102.20 | 929.16 | -0.40 | -0.39% | 35584 | 36386.29 | 0.65% | | 688207 | 格灵深瞳 | 17.06 | -21.95 | -0.07 | -0.41% | 57918.61 | 9892.471 | 2.24% | | 002065 | 东华软件 | 9.48 | 84.34 | -0.04 | -0.42% | 461852 | 43976.62 | 1.59% | | 300440 | 运达科技 | 16.38 | 145.92 | -0.07 | -0.43% | 107054 | 17501.2 | 2.45% | | 000682 | 东方电子 | 13.98 | 24.74 | -0.06 | -0.43% | 224322 | 31292.04 | 1.67% | | 300624 | 万兴科技 | 84.80 | -74.67 | -0.37 | -0.43% | 124061 | 105478.6 | 7.25% | | 688279 | 峰岹科技 | 196.13 | 109.71 | -0.86 | -0.44% | 7256.9 | 14257.12 | 0.78% | | 003005 | 竞业达 | 20.50 | -311.02 | -0.09 | -0.44% | 33161 | 6830.23 | 2.61% | | 300603 | 立昂技术 | 10.67 | -125.34 | -0.05 | -0.47% | 173189 | 18668.12 | 4.63% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.03 | -0.48% | 102782 | 6403.103 | 2.03% | | 301378 | 通达海 | 38.21 | -70.93 | -0.19 | -0.49% | 30387 | 11641.79 | 6.62% | | 002410 | 广联达 | 13.75 | 65.21 | -0.07 | -0.51% | 350860 | 48318.55 | 2.21% | | 301179 | 泽宇智能 | 17.50 | 48.84 | -0.09 | -0.51% | 33011 | 5763.764 | 1.39% | | 300578 | 会畅科技 | 23.87 | 284.41 | -0.13 | -0.54% | 97571 | 23097.21 | 4.92% | | 300333 | 兆日科技 | 10.95 | -71.64 | -0.06 | -0.54% | 54188 | 5962.967 | 1.62% | | 002298 | 中电鑫龙 | 10.77 | -6.96 | -0.06 | -0.55% | 244294 | 26290.94 | 3.70% | | 301302 | 华如科技 | 24.76 | -17.08 | -0.14 | -0.56% | 31803 | 7879.352 | 2.29% | | 688083 | 中望软件 | 66.05 | 907.49 | -0.38 | -0.57% | 25952.86 | 17191.27 | 1.53% | | 600756 | 浪潮软件 | 17.32 | -58.97 | -0.10 | -0.57% | 109005 | 18915.37 | 3.36% | | 920227 | 美登科技 | 75.68 | 72.83 | -0.44 | -0.58% | 6477 | 4909.052 | 3.68% | | 002908 | 德生科技 | 10.32 | 281.05 | -0.06 | -0.58% | 71251 | 7377.695 | 2.21% | | 002649 | 博彦科技 | 13.64 | 61.89 | -0.08 | -0.58% | 196624 | 26968.38 | 3.58% | | 300597 | 吉大通信 | 10.16 | -87.35 | -0.06 | -0.59% | 67532 | 6894.063 | 2.49% | | 920564 | 天润科技 | 28.28 | 226.08 | -0.17 | -0.60% | 13143 | 3726.604 | 3.21% | | 688099 | 晶晨股份 | 95.44 | 46.14 | -0.58 | -0.60% | 104547.1 | 100066 | 2.48% | | 002912 | 中新赛克 | 32.75 | 58.10 | -0.20 | -0.61% | 37472 | 12346.88 | 2.31% | | 300188 | 国投智能 | 14.10 | -22.49 | -0.09 | -0.63% | 408676 | 58075.75 | 4.78% | | 300613 | 富瀚微 | 46.73 | 70.56 | -0.30 | -0.64% | 44907 | 21111.94 | 2.05% | | 301313 | 凡拓数创 | 33.88 | -22.37 | -0.22 | -0.65% | 34961 | 11866.13 | 4.47% | | 600797 | 浙大网新 | 10.51 | 626.21 | -0.07 | -0.66% | 447150 | 47277.64 | 4.35% | | 300150 | 世纪瑞尔 | 5.92 | 80.40 | -0.04 | -0.67% | 137564 | 8205.569 | 2.99% | | 603859 | 能科科技 | 47.46 | 48.55 | -0.33 | -0.69% | 63342 | 30212.84 | 2.59% | | 003007 | 直真科技 | 44.14 | 172.01 | -0.31 | -0.70% | 30808 | 13571.13 | 4.29% | | 300678 | 中科信息 | 33.16 | 1243.72 | -0.24 | -0.72% | 69144 | 23053.87 | 2.38% | | 300605 | 恒锋信息 | 16.51 | -52.68 | -0.12 | -0.72% | 48941 | 8150.1 | 4.10% | | 688188 | 柏楚电子 | 150.66 | 40.99 | -1.11 | -0.73% | 13690.85 | 20772.92 | 0.47% | | 300659 | 中孚信息 | 15.63 | -46.99 | -0.12 | -0.76% | 84232 | 13249.4 | 4.45% | | 300245 | 天玑科技 | 12.97 | -45.86 | -0.10 | -0.77% | 65038 | 8475.481 | 2.14% | | 688244 | 永信至诚 | 23.22 | -237.04 | -0.18 | -0.77% | 23481.6 | 5467.076 | 1.56% | | 301339 | 通行宝 | 15.00 | 41.32 | -0.12 | -0.79% | 51505 | 7758.132 | 3.06% | | 300074 | 华平股份 | 4.98 | -44.93 | -0.04 | -0.80% | 136939 | 6863.167 | 2.51% | | 300051 | 琏升科技 | 9.91 | -27.47 | -0.08 | -0.80% | 182408 | 18150.2 | 4.96% | | 002380 | 科远智慧 | 31.77 | 24.57 | -0.26 | -0.81% | 51083 | 16349.21 | 3.60% | | 688579 | 山大地纬 | 12.80 | 79.40 | -0.11 | -0.85% | 96425.23 | 12322.14 | 2.41% | | 002602 | 世纪华通 | 18.76 | 36.70 | -0.17 | -0.90% | 1122897 | 210922.9 | 1.65% | | 300513 | 恒实科技 | 9.69 | -2.96 | -0.09 | -0.92% | 66979 | 6512.9 | 2.32% | | 688118 | 普元信息 | 29.97 | 89.61 | -0.28 | -0.93% | 56597.51 | 16966.22 | 6.07% | | 300560 | 中富通 | 16.78 | -32.18 | -0.16 | -0.94% | 83197 | 13996.49 | 4.45% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | -0.06 | -0.98% | 151378 | 9218.827 | 2.78% | | 688045 | 必易微 | 48.85 | 8213.77 | -0.51 | -1.03% | 21340.68 | 10362.68 | 3.06% | | 002970 | 锐明技术 | 75.21 | 39.52 | -0.80 | -1.05% | 66521 | 49716.2 | 5.39% | | 688030 | 山石网科 | 17.57 | -23.73 | -0.19 | -1.07% | 29489.54 | 5211.847 | 1.64% | | 300608 | 思特奇 | 12.72 | -57.74 | -0.14 | -1.09% | 93351 | 11911.33 | 3.25% | | 920375 | 派诺科技 | 14.51 | 94.83 | -0.16 | -1.09% | 15837 | 2310.971 | 2.44% | | 300365 | 恒华科技 | 6.32 | -23.75 | -0.07 | -1.10% | 138173 | 8796.172 | 2.70% | | 301178 | 天亿马 | 51.31 | -141.75 | -0.57 | -1.10% | 10737 | 5525.861 | 2.17% | | 300170 | 汉得信息 | 22.89 | 118.27 | -0.26 | -1.12% | 736908 | 169024.5 | 7.54% | | 600289 | ST信通 | 6.90 | -16.60 | -0.08 | -1.15% | 122336 | 8633.729 | 2.16% | | 688343 | 云天励飞-U | 84.62 | -67.37 | -1.04 | -1.21% | 127774.1 | 109000.5 | 4.83% | | 688171 | 纬德信息 | 53.52 | 418.08 | -0.66 | -1.22% | 9471.25 | 5061.223 | 1.13% | | 605398 | 新炬网络 | 30.11 | 732.06 | -0.39 | -1.28% | 39406 | 11965 | 2.42% | | 300277 | 海联讯 | 21.39 | 3658.32 | -0.28 | -1.29% | 619433 | 134179.9 | 8.07% | | 688561 | 奇安信-U | 35.08 | -29.18 | -0.46 | -1.29% | 117720.2 | 41595.64 | 1.73% | | 300935 | 盈建科 | 36.74 | -48.23 | -0.51 | -1.37% | 26138 | 9656.988 | 4.34% | | 002771 | 真视通 | 15.60 | -144.52 | -0.22 | -1.39% | 49723 | 7808.381 | 2.91% | | 688023 | 安恒信息 | 55.93 | -83.90 | -0.79 | -1.39% | 47177.73 | 26529.31 | 4.62% | | 688777 | 中控技术 | 77.80 | 73.99 | -1.10 | -1.39% | 167244 | 130429.7 | 2.12% | | 002331 | 皖通科技 | 9.17 | -1576.58 | -0.13 | -1.40% | 113515 | 10467.6 | 2.87% | | 688052 | 纳芯微 | 171.15 | -205.17 | -2.48 | -1.43% | 28064.39 | 48477.83 | 1.97% | | 688365 | 光云科技 | 22.73 | -234.14 | -0.34 | -1.47% | 214991.6 | 49121.44 | 5.05% | | 301095 | 广立微 | 87.88 | 160.63 | -1.33 | -1.49% | 69704 | 61648.35 | 3.99% | | 300508 | 维宏股份 | 45.31 | 56.62 | -0.70 | -1.52% | 36717 | 16641.16 | 4.49% | | 300671 | 富满微 | 47.70 | -44.71 | -0.74 | -1.53% | 97003 | 46293.27 | 4.39% | | 300044 | ST赛为 | 7.46 | -10.49 | -0.12 | -1.58% | 355563 | 26404.95 | 4.97% | | 300851 | 交大思诺 | 31.83 | 53.06 | -0.52 | -1.61% | 14893 | 4748.838 | 3.02% | | 603039 | 泛微网络 | 47.59 | 57.22 | -0.78 | -1.61% | 104114 | 49232.94 | 4.00% | | 301159 | 三维天地 | 46.82 | -23.89 | -0.81 | -1.70% | 30755 | 14488.16 | 5.80% | | 300687 | 赛意信息 | 22.43 | 126.64 | -0.39 | -1.71% | 121210 | 27355.86 | 3.68% | | 920130 | 立方控股 | 24.96 | -38.05 | -0.44 | -1.73% | 16029 | 4019.536 | 2.86% | | 688327 | 云从科技-UW | 15.84 | -33.13 | -0.28 | -1.74% | 278693.2 | 44489.28 | 3.34% | | 920924 | 广脉科技 | 23.73 | 137.25 | -0.42 | -1.74% | 38700 | 9180.449 | 6.01% | | 002230 | 科大讯飞 | 56.12 | 154.97 | -1.04 | -1.82% | 576425 | 324581.6 | 2.63% | | 688039 | 当虹科技 | 53.60 | -109.00 | -1.00 | -1.83% | 40877.76 | 21915.65 | 3.70% | | 300738 | 奥飞数据 | 23.34 | 140.56 | -0.46 | -1.93% | 742820.9 | 174782.8 | 7.54% | | 300302 | 同有科技 | 19.12 | -30.27 | -0.39 | -2.00% | 184583 | 35172.95 | 5.00% | | 688702 | 盛科通信-U | 184.10 | 4363.12 | -3.78 | -2.01% | 108273.2 | 204502.6 | 5.33% | | 300810 | 中科海讯 | 42.06 | -443.85 | -0.87 | -2.03% | 38138 | 16196 | 3.35% | | 603602 | 纵横通信 | 14.90 | 121.81 | -0.31 | -2.04% | 76555 | 11510.6 | 3.31% | | 603421 | 鼎信通讯 | 8.10 | -9.60 | -0.18 | -2.17% | 153159 | 12457.22 | 2.35% | | 300383 | 光环新网 | 15.51 | 170.05 | -0.35 | -2.21% | 1349185 | 210214.7 | 7.52% | | 920493 | 并行科技 | 165.06 | 564.83 | -3.73 | -2.21% | 23182 | 38279.24 | 5.29% | | 301337 | 亚华电子 | 31.65 | -262.39 | -0.75 | -2.31% | 27663 | 8814.834 | 6.25% | | 301085 | 亚康股份 | 62.78 | -202.57 | -1.52 | -2.36% | 67391 | 42529.48 | 11.44% | | 300448 | 浩云科技 | 9.33 | -93.87 | -0.23 | -2.41% | 280871 | 26381.4 | 4.37% | | 600602 | 云赛智联 | 20.27 | 146.47 | -0.53 | -2.55% | 454437 | 92862.67 | 4.23% | | 002929 | 润建股份 | 46.17 | -357.48 | -1.21 | -2.55% | 108233 | 50488.98 | 5.14% | | 600845 | 宝信软件 | 23.50 | 47.08 | -0.62 | -2.57% | 274601 | 65258.92 | 1.29% | | 300166 | 东方国信 | 13.13 | -165.98 | -0.36 | -2.67% | 1053625 | 139574.6 | 11.63% | | 301172 | 君逸数码 | 28.67 | 149.89 | -0.84 | -2.85% | 71931 | 20730.68 | 7.28% | | 603220 | 中贝通信 | 24.94 | 156.74 | -0.79 | -3.07% | 255216 | 64275.83 | 5.88% | | 301162 | 国能日新 | 67.86 | 77.69 | -2.16 | -3.08% | 33582 | 22917.93 | 3.94% | | 300523 | 辰安科技 | 24.77 | -18.44 | -0.93 | -3.62% | 67068 | 16769.73 | 2.89% | | 301396 | 宏景科技 | 89.80 | 220.07 | -3.38 | -3.63% | 112891 | 101530.7 | 14.84% | | 300249 | 依米康 | 17.10 | -112.61 | -0.70 | -3.93% | 501735 | 86490.92 | 13.44% | | 688521 | 芯原股份 | 247.00 | -235.45 | -10.53 | -4.09% | 260085.6 | 634281.4 | 4.95% | | 688258 | 卓易信息 | 125.20 | 189.82 | -5.61 | -4.29% | 71265.9 | 88754.04 | 8.20% | | 300017 | 网宿科技 | 20.35 | 58.09 | -0.95 | -4.46% | 4222069 | 861940.8 | 18.32% | | 000004 | *ST国华 | 7.54 | -8.13 | -0.40 | -5.04% | 201184 | 15230.48 | 15.93% | | 300895 | 铜牛信息 | 55.20 | -64.22 | -3.41 | -5.82% | 96932 | 54696.17 | 7.02% | | 688691 | 灿芯股份 | 137.15 | -142.60 | -9.03 | -6.18% | 55836.34 | 77645.11 | 7.81% | | 301218 | 华是科技 | 32.58 | -775.66 | -2.27 | -6.51% | 109448 | 36707.96 | 15.62% | | 688316 | 青云科技-U | 80.20 | -46.29 | -6.12 | -7.09% | 53574.6 | 43628.11 | 11.19% | | 300846 | 首都在线 | 31.80 | -62.44 | -3.34 | -9.50% | 1293766 | 423197.6 | 32.97% | | 688228 | 开普云 | 123.23 | 251.86 | -21.37 | -14.78% | 85547.23 | 104049.1 | 12.66% |
|