|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | TCL智家(002668)电气机械和器材制造业上涨家数:244下跌家数:110平均涨幅:+0.89%平均换手:4.06%总成交额:1523.95亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002491 | 通鼎互联 | 6.22 | 2043.79 | +0.57 | +10.09% | 907724 | 55725.73 | 7.72% | | 002865 | 钧达股份 | 43.31 | -21.36 | +3.94 | +10.01% | 241966 | 102232 | 10.76% | | 605365 | 立达信 | 22.00 | 41.47 | +2.00 | +10.00% | 173191 | 37287.5 | 3.45% | | 603703 | 盛洋科技 | 14.08 | -159.68 | +1.28 | +10.00% | 146738 | 20660.65 | 3.54% | | 688676 | 金盘科技 | 88.72 | 62.16 | +7.80 | +9.64% | 321381.7 | 267470.1 | 6.99% | | 600487 | 亨通光电 | 21.67 | 18.89 | +1.76 | +8.84% | 1744070 | 372646 | 7.13% | | 600336 | 澳柯玛 | 9.55 | -126.15 | +0.76 | +8.65% | 796564.9 | 72964.22 | 9.98% | | 002738 | 中矿资源 | 67.44 | 117.12 | +5.33 | +8.58% | 377371 | 248617.4 | 5.31% | | 002518 | 科士达 | 48.48 | 58.42 | +3.73 | +8.34% | 128411 | 59922.23 | 2.27% | | 002851 | 麦格米特 | 82.79 | 191.67 | +6.29 | +8.22% | 275793 | 221997.2 | 6.02% | | 300593 | 新雷能 | 27.86 | -33.36 | +2.06 | +7.98% | 502532 | 136073.7 | 11.21% | | 300499 | 高澜股份 | 29.96 | 5854.85 | +2.14 | +7.69% | 631229 | 184267.5 | 23.26% | | 600105 | 永鼎股份 | 20.33 | 89.20 | +1.42 | +7.51% | 2837185 | 570644.8 | 19.41% | | 688390 | 固德威 | 60.05 | 1369.20 | +3.73 | +6.62% | 139594.9 | 81029.16 | 5.74% | | 920252 | 天宏锂电 | 31.24 | 323.68 | +1.78 | +6.04% | 94297 | 29381.59 | 13.82% | | 301120 | 新特电气 | 19.59 | -328.55 | +1.11 | +6.01% | 375168 | 70961.02 | 17.17% | | 603031 | 安孚科技 | 40.77 | 54.56 | +2.22 | +5.76% | 173935 | 69509.31 | 8.24% | | 688778 | 厦钨新能 | 73.30 | 56.38 | +3.92 | +5.65% | 66617.18 | 48141.91 | 1.32% | | 600522 | 中天科技 | 17.78 | 21.18 | +0.94 | +5.58% | 1496672 | 259817.7 | 4.39% | | 000070 | 特发信息 | 11.81 | -26.65 | +0.61 | +5.45% | 1411591 | 162238.7 | 15.88% | | 300913 | 兆龙互连 | 53.94 | 83.76 | +2.78 | +5.43% | 79930 | 42274.98 | 3.12% | | 603063 | 禾望电气 | 30.65 | 26.90 | +1.56 | +5.36% | 238061 | 70841.79 | 5.20% | | 001208 | 华菱线缆 | 20.80 | 115.49 | +1.03 | +5.21% | 1547877 | 321737.7 | 58.77% | | 300035 | 中科电气 | 20.95 | 27.55 | +0.91 | +4.54% | 316807 | 65544.13 | 5.43% | | 300118 | 东方日升 | 12.36 | -5.02 | +0.52 | +4.39% | 1445531 | 177968.6 | 15.60% | | 300207 | 欣旺达 | 29.07 | 32.32 | +1.18 | +4.23% | 485299 | 139537.9 | 2.83% | | 300477 | ST合纵 | 3.04 | -5.56 | +0.12 | +4.11% | 927931.1 | 27575.52 | 9.36% | | 002922 | 伊戈尔 | 31.69 | 51.45 | +1.23 | +4.04% | 284931 | 88503.83 | 7.59% | | 300769 | 德方纳米 | 43.75 | -11.56 | +1.68 | +3.99% | 186968 | 80564.2 | 7.43% | | 002927 | 泰永长征 | 19.80 | 261.04 | +0.76 | +3.99% | 350336 | 67977.71 | 15.87% | | 002056 | 横店东磁 | 19.46 | 13.45 | +0.74 | +3.95% | 258751 | 49438.37 | 1.59% | | 300438 | 鹏辉能源 | 52.31 | -132.70 | +1.93 | +3.83% | 307049 | 159662.6 | 7.60% | | 301121 | 紫建电子 | 39.42 | 101.52 | +1.44 | +3.79% | 25557 | 9898.609 | 5.05% | | 300919 | 中伟股份 | 40.87 | 33.92 | +1.49 | +3.78% | 141837 | 57121.75 | 1.55% | | 300693 | 盛弘股份 | 39.02 | 28.06 | +1.38 | +3.67% | 89930 | 34399.56 | 3.34% | | 688148 | 芳源股份 | 8.77 | -10.43 | +0.31 | +3.66% | 192377.8 | 16571.66 | 3.77% | | 002176 | 江特电机 | 9.43 | -45.99 | +0.33 | +3.63% | 775926 | 72280.59 | 4.55% | | 300153 | 科泰电源 | 29.88 | 198.62 | +1.03 | +3.57% | 128407 | 37738.31 | 4.03% | | 002335 | 科华数据 | 55.80 | 68.22 | +1.90 | +3.53% | 260894 | 143211.8 | 5.74% | | 002756 | 永兴材料 | 48.17 | 42.98 | +1.63 | +3.50% | 251283 | 121118.2 | 6.46% | | 002218 | 拓日新能 | 4.21 | -46.07 | +0.14 | +3.44% | 995835.1 | 41455.78 | 7.15% | | 300827 | 上能电气 | 36.26 | 42.74 | +1.20 | +3.42% | 255821 | 91333.62 | 6.64% | | 605277 | 新亚电子 | 22.52 | 34.68 | +0.74 | +3.40% | 74473 | 16523.9 | 2.34% | | 300274 | 阳光电源 | 169.50 | 22.94 | +5.53 | +3.37% | 571040 | 954717.8 | 3.59% | | 688005 | 容百科技 | 27.60 | -817.67 | +0.89 | +3.33% | 181155 | 49229.02 | 2.53% | | 688303 | 大全能源 | 27.64 | -22.02 | +0.89 | +3.33% | 103937 | 28434.89 | 0.48% | | 300014 | 亿纬锂能 | 69.96 | 39.19 | +2.23 | +3.29% | 338910 | 234474.7 | 1.68% | | 688717 | 艾罗能源 | 67.47 | 55.80 | +2.12 | +3.24% | 40152.43 | 26679.54 | 4.10% | | 002733 | 雄韬股份 | 19.85 | 89.99 | +0.61 | +3.17% | 84358 | 16428.03 | 2.29% | | 002074 | 国轩高科 | 38.27 | 20.86 | +1.17 | +3.15% | 318227 | 120447.7 | 1.83% | | 688772 | 珠海冠宇 | 22.52 | 46.42 | +0.68 | +3.11% | 120314.1 | 26749.83 | 1.06% | | 002723 | 小崧股份 | 9.61 | -12.46 | +0.29 | +3.11% | 193254 | 18361.6 | 6.09% | | 600869 | 远东股份 | 7.78 | -338.03 | +0.23 | +3.05% | 433698 | 33250.25 | 1.95% | | 002364 | 中恒电气 | 24.40 | 142.91 | +0.72 | +3.04% | 226586 | 54565.43 | 4.06% | | 688345 | 博力威 | 31.89 | -125.61 | +0.94 | +3.04% | 12031.75 | 3757.337 | 1.20% | | 601179 | 中国西电 | 9.51 | 40.42 | +0.27 | +2.92% | 3119613 | 296312.6 | 6.09% | | 002245 | 蔚蓝锂芯 | 15.93 | 25.56 | +0.45 | +2.91% | 251146 | 39461.3 | 2.31% | | 688472 | 阿特斯 | 15.25 | 43.89 | +0.43 | +2.90% | 598508.1 | 90235.02 | 4.30% | | 301525 | 儒竞科技 | 82.60 | 50.74 | +2.25 | +2.80% | 7281 | 5903.44 | 3.09% | | 300491 | 通合科技 | 25.36 | 189.30 | +0.69 | +2.80% | 60843 | 15115.9 | 3.91% | | 601126 | 四方股份 | 29.78 | 30.62 | +0.80 | +2.76% | 293162 | 86077.06 | 3.55% | | 300409 | 道氏技术 | 21.84 | 40.18 | +0.58 | +2.73% | 177828 | 38330.76 | 2.59% | | 300808 | 久量股份 | 29.05 | -90.70 | +0.77 | +2.72% | 16600 | 4719.93 | 1.40% | | 688719 | 爱科赛博 | 48.99 | -844.46 | +1.29 | +2.70% | 75178.45 | 36455.48 | 8.38% | | 603685 | 晨丰科技 | 19.49 | 206.90 | +0.51 | +2.69% | 23516 | 4502.45 | 1.17% | | 688779 | 五矿新能 | 6.92 | -37.58 | +0.18 | +2.67% | 270088 | 18483.33 | 1.40% | | 600577 | 精达股份 | 10.81 | 38.93 | +0.28 | +2.66% | 1221056 | 130578.8 | 5.68% | | 301266 | 宇邦新材 | 37.90 | 92.75 | +0.98 | +2.65% | 26743 | 9941.64 | 2.56% | | 603530 | 神马电力 | 42.36 | 49.14 | +1.07 | +2.59% | 69780 | 28995.53 | 1.63% | | 301590 | 优优绿能 | 167.28 | 37.85 | +4.21 | +2.58% | 4868 | 7985.58 | 5.66% | | 600885 | 宏发股份 | 31.06 | 26.25 | +0.78 | +2.58% | 150980 | 46212.06 | 0.98% | | 002459 | 晶澳科技 | 11.16 | -4.78 | +0.28 | +2.57% | 358561 | 39550.2 | 1.08% | | 300724 | 捷佳伟创 | 88.32 | 8.97 | +2.21 | +2.57% | 98636 | 85892.38 | 3.43% | | 600478 | 科力远 | 6.59 | 58.01 | +0.16 | +2.49% | 315247 | 20504.74 | 1.89% | | 300490 | 华自科技 | 11.45 | -10.37 | +0.27 | +2.42% | 180104 | 20235.12 | 4.58% | | 300763 | 锦浪科技 | 71.35 | 32.00 | +1.67 | +2.40% | 69740 | 49135.45 | 2.17% | | 920037 | 广信科技 | 88.72 | 45.33 | +2.06 | +2.38% | 9653 | 8437.568 | 3.27% | | 301327 | 华宝新能 | 55.33 | 43.34 | +1.25 | +2.31% | 12380 | 6827.16 | 1.62% | | 688169 | 石头科技 | 155.64 | 26.15 | +3.39 | +2.23% | 31073.1 | 47834.23 | 1.20% | | 688599 | 天合光能 | 16.67 | -5.75 | +0.36 | +2.21% | 327924.3 | 54025.73 | 1.40% | | 300093 | *ST金刚 | 15.02 | -9.59 | +0.32 | +2.18% | 43746 | 6469.34 | 1.57% | | 001259 | 利仁科技 | 28.56 | 429.11 | +0.60 | +2.15% | 13091 | 3674.1 | 2.75% | | 002527 | 新时达 | 14.95 | -41.07 | +0.31 | +2.12% | 90647 | 13363.08 | 1.71% | | 920124 | 南特科技 | 20.32 | -- | +0.42 | +2.11% | 222376 | 45827.95 | 29.06% | | 000049 | 德赛电池 | 27.11 | 24.98 | +0.56 | +2.11% | 83012 | 22253.04 | 2.16% | | 002290 | 禾盛新材 | 41.66 | 66.18 | +0.83 | +2.03% | 34953 | 14379.52 | 1.41% | | 300018 | 中元股份 | 10.56 | 41.66 | +0.21 | +2.03% | 165526 | 17264.33 | 3.68% | | 002169 | 智光电气 | 8.68 | -28.71 | +0.17 | +2.00% | 285450 | 24291.32 | 3.76% | | 300124 | 汇川技术 | 71.85 | 37.50 | +1.30 | +1.84% | 228181 | 161680.6 | 0.96% | | 601012 | 隆基绿能 | 17.78 | -24.42 | +0.32 | +1.83% | 912024 | 160735.1 | 1.20% | | 600438 | 通威股份 | 21.18 | -11.44 | +0.38 | +1.83% | 655525 | 138104 | 1.46% | | 600468 | 百利电气 | 6.71 | -56.30 | +0.12 | +1.82% | 738156.9 | 49350.51 | 6.79% | | 600580 | 卧龙电驱 | 40.00 | 64.21 | +0.71 | +1.81% | 453032 | 180060.4 | 2.90% | | 001283 | 豪鹏科技 | 68.17 | 36.07 | +1.19 | +1.78% | 15710 | 10603.91 | 1.97% | | 601877 | 正泰电器 | 28.67 | 13.52 | +0.49 | +1.74% | 161375 | 45716.65 | 0.75% | | 300660 | 江苏雷利 | 46.86 | 65.81 | +0.80 | +1.74% | 56554 | 26151.4 | 1.27% | | 300272 | 开能健康 | 7.20 | 46.46 | +0.12 | +1.69% | 215561 | 15390.29 | 4.64% | | 688611 | 杭州柯林 | 49.93 | 185.86 | +0.83 | +1.69% | 13838.15 | 6792.129 | 0.90% | | 920237 | 力佳科技 | 24.79 | 39.27 | +0.41 | +1.68% | 18009 | 4445.287 | 2.13% | | 300340 | 科恒股份 | 12.31 | -15.65 | +0.20 | +1.65% | 66060 | 8017.34 | 2.42% | | 688063 | 派能科技 | 56.42 | 268.34 | +0.91 | +1.64% | 42790.49 | 24007.41 | 1.74% | | 688032 | 禾迈股份 | 96.10 | 301.93 | +1.52 | +1.61% | 7123.599 | 6772.269 | 0.57% | | 920523 | 德瑞锂电 | 27.29 | 17.73 | +0.43 | +1.60% | 29491 | 8048.306 | 3.67% | | 688408 | 中信博 | 42.74 | 28.75 | +0.67 | +1.59% | 21934.5 | 9308.201 | 1.00% | | 688033 | 天宜新材 | 7.06 | -3.10 | +0.11 | +1.58% | 439959.5 | 31219.32 | 7.83% | | 300911 | 亿田智能 | 33.26 | -83.19 | +0.51 | +1.56% | 37403 | 12379.78 | 2.18% | | 002076 | *ST星光 | 1.99 | -85.80 | +0.03 | +1.53% | 210516 | 4160.54 | 2.02% | | 688223 | 晶科能源 | 5.37 | -10.67 | +0.08 | +1.51% | 422178.2 | 22462.68 | 0.42% | | 603045 | 福达合金 | 18.80 | 42.75 | +0.28 | +1.51% | 28022 | 5234.97 | 2.07% | | 003021 | 兆威机电 | 102.58 | 99.90 | +1.46 | +1.44% | 32652 | 33140.27 | 1.57% | | 300833 | 浩洋股份 | 43.00 | 30.63 | +0.61 | +1.44% | 11995 | 5130.74 | 1.48% | | 603515 | 欧普照明 | 18.36 | 15.91 | +0.26 | +1.44% | 17156 | 3127.05 | 0.23% | | 002139 | 拓邦股份 | 13.50 | 31.19 | +0.19 | +1.43% | 124239 | 16647.58 | 1.16% | | 002249 | 大洋电机 | 10.06 | 23.28 | +0.14 | +1.41% | 575173 | 57350.73 | 3.12% | | 603868 | 飞科电器 | 33.11 | 32.02 | +0.45 | +1.38% | 9795 | 3236.78 | 0.22% | | 300713 | 英可瑞 | 16.95 | -31.83 | +0.23 | +1.38% | 39717 | 6655.49 | 4.60% | | 920627 | 力王股份 | 22.86 | 75.82 | +0.31 | +1.37% | 19975 | 4592.997 | 4.27% | | 301210 | 金杨精密 | 34.90 | 75.01 | +0.47 | +1.37% | 16972 | 5852.57 | 3.90% | | 300670 | 大烨智能 | 7.61 | -37.55 | +0.10 | +1.33% | 91069 | 6843.58 | 4.05% | | 300750 | 宁德时代 | 383.42 | 27.44 | +5.01 | +1.32% | 222574 | 845330.3 | 0.52% | | 603097 | 江苏华辰 | 26.38 | 42.84 | +0.34 | +1.31% | 31466 | 8174.43 | 1.97% | | 301168 | 通灵股份 | 46.90 | 124.30 | +0.60 | +1.30% | 17802 | 8296.08 | 1.87% | | 603897 | 长城科技 | 26.88 | 21.17 | +0.34 | +1.28% | 56068 | 14979.92 | 2.72% | | 603728 | 鸣志电器 | 62.61 | 325.90 | +0.79 | +1.28% | 57490 | 35542.42 | 1.37% | | 300001 | 特锐德 | 25.47 | 23.26 | +0.32 | +1.27% | 168701 | 42442.08 | 1.64% | | 603579 | 荣泰健康 | 22.66 | 28.75 | +0.28 | +1.25% | 37464 | 8401.11 | 1.84% | | 601311 | 骆驼股份 | 8.96 | 14.10 | +0.11 | +1.24% | 144996 | 12847.99 | 1.24% | | 688567 | 孚能科技 | 15.54 | -45.90 | +0.19 | +1.24% | 144984.5 | 22107.72 | 1.19% | | 300403 | 汉宇集团 | 13.15 | 35.32 | +0.16 | +1.23% | 113392 | 14754.59 | 2.66% | | 600152 | 维科技术 | 6.58 | -39.30 | +0.08 | +1.23% | 155624 | 10122.91 | 2.94% | | 002892 | 科力尔 | 12.43 | 266.78 | +0.15 | +1.22% | 70058 | 8581.89 | 1.45% | | 301031 | 中熔电气 | 106.85 | 33.99 | +1.27 | +1.20% | 16679 | 17551.89 | 2.42% | | 688348 | 昱能科技 | 50.80 | 139.12 | +0.60 | +1.20% | 16390.65 | 8223.334 | 1.05% | | 605555 | 德昌股份 | 17.94 | 32.02 | +0.21 | +1.18% | 43494 | 7720.71 | 0.90% | | 920239 | 长虹能源 | 32.63 | 25.72 | +0.38 | +1.18% | 20566 | 6676.106 | 1.15% | | 688411 | 海博思创 | 259.34 | 48.80 | +2.94 | +1.15% | 21070.85 | 54244.72 | 5.55% | | 600089 | 特变电工 | 22.27 | 21.15 | +0.25 | +1.14% | 1616749 | 355347.5 | 3.20% | | 002801 | 微光股份 | 32.30 | 26.56 | +0.36 | +1.13% | 16613 | 5305.05 | 1.43% | | 600481 | 双良节能 | 5.48 | -7.68 | +0.06 | +1.11% | 242488 | 13153.89 | 1.29% | | 600690 | 海尔智家 | 27.49 | 12.30 | +0.30 | +1.10% | 336742 | 92114.91 | 0.54% | | 603829 | 洛凯股份 | 29.71 | 48.70 | +0.32 | +1.09% | 89261 | 26034.16 | 4.79% | | 002129 | TCL中环 | 8.37 | -3.55 | +0.09 | +1.09% | 622784 | 51669.5 | 1.54% | | 300569 | 天能重工 | 5.65 | -31.54 | +0.06 | +1.07% | 166909 | 9307.54 | 1.64% | | 002706 | 良信股份 | 9.61 | 35.31 | +0.10 | +1.05% | 179725 | 17046.59 | 1.96% | | 300080 | 易成新能 | 4.88 | -17.42 | +0.05 | +1.04% | 223020 | 10737.82 | 1.19% | | 600732 | 爱旭股份 | 12.81 | -8.98 | +0.13 | +1.03% | 202870 | 25690.48 | 1.28% | | 301658 | 首航新能 | 29.93 | 79.46 | +0.30 | +1.01% | 23712 | 6982.3 | 5.75% | | 603109 | 神驰机电 | 25.35 | 23.22 | +0.25 | +1.00% | 37966 | 9545.99 | 1.82% | | 301082 | 久盛电气 | 18.35 | -178.95 | +0.18 | +0.99% | 119181 | 21609.96 | 5.70% | | 603677 | 奇精机械 | 17.47 | 49.19 | +0.17 | +0.98% | 33696 | 5829.03 | 1.75% | | 301291 | 明阳电气 | 43.30 | 19.47 | +0.41 | +0.96% | 36247 | 15567.97 | 2.25% | | 301008 | 宏昌科技 | 32.91 | 127.02 | +0.31 | +0.95% | 21501 | 6968.71 | 1.86% | | 300484 | 蓝海华腾 | 18.28 | 70.02 | +0.17 | +0.94% | 30421 | 5494.47 | 1.83% | | 301278 | 快可电子 | 33.46 | 100.12 | +0.31 | +0.94% | 16191 | 5317.7 | 3.15% | | 603381 | 永臻股份 | 19.78 | 51.07 | +0.18 | +0.92% | 19824 | 3910.37 | 1.39% | | 920770 | 艾能聚 | 18.70 | 55.76 | +0.17 | +0.92% | 28179 | 5251.634 | 3.44% | | 688339 | 亿华通-U | 27.78 | -12.62 | +0.25 | +0.91% | 41891.32 | 11461.21 | 2.14% | | 301222 | 浙江恒威 | 28.25 | 27.31 | +0.25 | +0.89% | 8416 | 2352.48 | 1.05% | | 300932 | 三友联众 | 12.79 | 54.77 | +0.11 | +0.87% | 99371 | 12576.96 | 4.36% | | 002242 | 九阳股份 | 10.60 | 54.70 | +0.09 | +0.86% | 103679 | 10927.46 | 1.36% | | 002334 | 英威腾 | 8.46 | 24.71 | +0.07 | +0.83% | 161817 | 13531.79 | 2.20% | | 300125 | *ST聆达 | 7.31 | -3.85 | +0.06 | +0.83% | 68771 | 5016.57 | 2.59% | | 002533 | 金杯电工 | 12.37 | 14.98 | +0.10 | +0.81% | 172550 | 21037.37 | 2.71% | | 002184 | 海得控制 | 12.56 | -40.48 | +0.10 | +0.80% | 77364 | 9583.13 | 3.22% | | 300217 | 东方电热 | 5.09 | 39.88 | +0.04 | +0.79% | 280482 | 14093.14 | 2.29% | | 920593 | 鼎智科技 | 34.80 | 192.67 | +0.27 | +0.78% | 23150 | 7996.287 | 1.43% | | 002531 | 天顺风能 | 6.65 | -683.27 | +0.05 | +0.76% | 126958 | 8374.02 | 0.71% | | 002546 | 新联电子 | 6.74 | 8.04 | +0.05 | +0.75% | 278827 | 18471.18 | 3.48% | | 300617 | 安靠智电 | 31.18 | 43.06 | +0.23 | +0.74% | 21352 | 6548.76 | 1.52% | | 603583 | 捷昌驱动 | 34.24 | 35.81 | +0.25 | +0.74% | 36578 | 12466.87 | 0.96% | | 002823 | 凯中精密 | 15.17 | 21.36 | +0.11 | +0.73% | 63681 | 9535.42 | 2.91% | | 300530 | 领湃科技 | 26.60 | -12.52 | +0.19 | +0.72% | 17193 | 4524.82 | 1.09% | | 605288 | 凯迪股份 | 83.49 | 133.10 | +0.59 | +0.71% | 10479 | 8646.92 | 1.49% | | 603219 | 富佳股份 | 15.66 | 57.28 | +0.11 | +0.71% | 24795 | 3854.44 | 0.44% | | 002705 | 新宝股份 | 14.29 | 10.46 | +0.10 | +0.70% | 50392 | 7165.71 | 0.62% | | 301386 | 未来电器 | 23.28 | 33.62 | +0.16 | +0.69% | 20222 | 4645.17 | 4.71% | | 688793 | 倍轻松 | 25.38 | -31.86 | +0.17 | +0.67% | 5935.32 | 1497.724 | 0.69% | | 002668 | TCL智家 | 10.71 | 9.91 | +0.07 | +0.66% | 81576 | 8659.92 | 0.75% | | 920768 | 拾比佰 | 12.43 | 28.14 | +0.08 | +0.65% | 25115 | 3101.155 | 3.28% | | 002617 | 露笑科技 | 7.77 | 55.31 | +0.05 | +0.65% | 420116 | 32304.8 | 2.22% | | 000333 | 美的集团 | 80.47 | 13.84 | +0.51 | +0.64% | 230282 | 185059.7 | 0.33% | | 300247 | 融捷健康 | 4.74 | 49.53 | +0.03 | +0.64% | 182677 | 8618.409 | 2.27% | | 605378 | 野马电池 | 22.55 | 65.08 | +0.14 | +0.62% | 51395 | 11455.66 | 1.97% | | 000651 | 格力电器 | 41.10 | 7.27 | +0.25 | +0.61% | 424250 | 174026 | 0.77% | | 002028 | 思源电气 | 150.10 | 42.65 | +0.91 | +0.61% | 75909 | 113147 | 1.25% | | 002112 | 三变科技 | 13.31 | 47.49 | +0.08 | +0.60% | 199134 | 25938.98 | 7.60% | | 603344 | 星德胜 | 28.65 | 28.73 | +0.17 | +0.60% | 45062 | 12752.17 | 8.34% | | 002959 | 小熊电器 | 42.93 | 19.10 | +0.25 | +0.59% | 23980 | 10290.15 | 1.58% | | 000921 | 海信家电 | 25.95 | 10.67 | +0.15 | +0.58% | 62321 | 16080.58 | 0.68% | | 300222 | 科大智能 | 10.48 | 73.24 | +0.06 | +0.58% | 135226 | 14000.38 | 2.13% | | 301636 | 泽润新能 | 48.85 | 36.82 | +0.27 | +0.56% | 5400 | 2615.27 | 3.38% | | 000400 | 许继电气 | 25.91 | 23.49 | +0.14 | +0.54% | 269899 | 68849.28 | 2.67% | | 300894 | 火星人 | 11.28 | -20.62 | +0.06 | +0.53% | 43496 | 4830.93 | 1.48% | | 603988 | 中电电机 | 24.45 | 135.28 | +0.13 | +0.53% | 38308 | 9237.369 | 1.63% | | 002953 | 日丰股份 | 11.31 | 32.00 | +0.06 | +0.53% | 55588 | 6215.23 | 2.61% | | 300317 | 珈伟新能 | 3.77 | -12.89 | +0.02 | +0.53% | 223416 | 8282.92 | 2.70% | | 603519 | 立霸股份 | 11.58 | 18.48 | +0.06 | +0.52% | 24583 | 2822.96 | 0.92% | | 301023 | 奕帆传动 | 35.29 | 34.15 | +0.18 | +0.51% | 8388 | 2937.39 | 2.01% | | 600517 | 国网英大 | 5.94 | 14.43 | +0.03 | +0.51% | 310633 | 18233.89 | 0.54% | | 600550 | 保变电气 | 10.11 | 117.94 | +0.05 | +0.50% | 1008628 | 101252.9 | 5.48% | | 600241 | 时代万恒 | 8.27 | 1078.91 | +0.04 | +0.49% | 39812 | 3264.29 | 1.35% | | 600268 | 国电南自 | 10.55 | 24.01 | +0.05 | +0.48% | 299856 | 31145.81 | 2.97% | | 002270 | 华明装备 | 25.25 | 32.26 | +0.11 | +0.44% | 84286 | 21074.2 | 0.94% | | 920718 | 合肥高科 | 16.25 | 22.76 | +0.07 | +0.43% | 7400 | 1199.421 | 1.73% | | 600983 | 惠而浦 | 9.57 | 15.76 | +0.04 | +0.42% | 20685 | 1963.57 | 0.27% | | 603606 | 东方电缆 | 60.77 | 42.21 | +0.24 | +0.40% | 53308 | 32144.44 | 0.78% | | 688429 | 时创能源 | 13.13 | -13.47 | +0.05 | +0.38% | 18055.63 | 2337.395 | 1.51% | | 300252 | 金信诺 | 13.48 | 601.81 | +0.05 | +0.37% | 359803 | 47877.58 | 6.44% | | 688330 | 宏力达 | 35.20 | 22.53 | +0.13 | +0.37% | 15136.52 | 5269.386 | 1.08% | | 688681 | 科汇股份 | 16.79 | 34.91 | +0.06 | +0.36% | 12992.17 | 2164.814 | 1.24% | | 600202 | 哈空调 | 5.69 | -121.88 | +0.02 | +0.35% | 72401 | 4078.25 | 1.89% | | 600590 | 泰豪科技 | 8.97 | -10.31 | +0.03 | +0.34% | 159729 | 14131.59 | 1.89% | | 002638 | 勤上股份 | 3.00 | -11.16 | +0.01 | +0.33% | 282765 | 8419.23 | 2.09% | | 002035 | 华帝股份 | 6.12 | 11.88 | +0.02 | +0.33% | 64618 | 3932.49 | 0.83% | | 688663 | 新风光 | 40.80 | 43.56 | +0.13 | +0.32% | 16544.03 | 6716.902 | 1.17% | | 000521 | 长虹美菱 | 6.51 | 10.20 | +0.02 | +0.31% | 63490 | 4111.62 | 0.73% | | 603489 | 八方股份 | 29.37 | 86.69 | +0.09 | +0.31% | 25760 | 7484.86 | 1.10% | | 600261 | 阳光照明 | 3.33 | 24.71 | +0.01 | +0.30% | 126611 | 4180.73 | 0.95% | | 600416 | 湘电股份 | 13.39 | 70.14 | +0.04 | +0.30% | 172704 | 22965.53 | 1.30% | | 003023 | 彩虹集团 | 22.30 | 28.70 | +0.06 | +0.27% | 27439 | 6099.27 | 2.61% | | 603370 | 华新精科 | 45.81 | 45.13 | +0.12 | +0.26% | 10298 | 4674.18 | 3.00% | | 002580 | 圣阳股份 | 12.24 | 27.90 | +0.03 | +0.25% | 81898 | 9927.76 | 1.81% | | 300820 | 英杰电气 | 47.46 | 49.44 | +0.11 | +0.23% | 28905 | 13579.48 | 2.60% | | 301012 | 扬电科技 | 25.70 | 98.44 | +0.05 | +0.19% | 53405 | 13527.41 | 3.72% | | 600847 | 万里股份 | 11.11 | -35.77 | +0.02 | +0.18% | 22142 | 2439.34 | 1.44% | | 603861 | 白云电器 | 11.39 | 27.91 | +0.02 | +0.18% | 148663 | 16734.42 | 2.81% | | 300447 | 全信股份 | 17.10 | -571.81 | +0.03 | +0.18% | 279343 | 47004.05 | 13.87% | | 600312 | 平高电气 | 17.91 | 21.16 | +0.03 | +0.17% | 215484 | 38196.63 | 1.59% | | 301310 | 鑫宏业 | 44.55 | 53.05 | +0.07 | +0.16% | 10398 | 4598.25 | 2.07% | | 605117 | 德业股份 | 89.44 | 26.47 | +0.14 | +0.16% | 84040 | 74864.84 | 0.93% | | 688349 | 三一重能 | 26.28 | 25.81 | +0.04 | +0.15% | 28473.9 | 7416.082 | 1.15% | | 300279 | 和晶科技 | 6.70 | 50.50 | +0.01 | +0.15% | 83631 | 5544.76 | 1.81% | | 920100 | 三协电机 | 64.58 | -- | +0.09 | +0.14% | 14235 | 9202.326 | 8.32% | | 002677 | 浙江美大 | 7.30 | 216.92 | +0.01 | +0.14% | 55028 | 3986.33 | 1.03% | | 300283 | 温州宏丰 | 7.31 | -73.62 | +0.01 | +0.14% | 186839 | 13371.39 | 5.09% | | 002543 | 万和电气 | 9.85 | 10.73 | +0.01 | +0.10% | 55130 | 5390.59 | 0.83% | | 301418 | 协昌科技 | 35.82 | 168.16 | +0.03 | +0.08% | 10446 | 3691.81 | 3.55% | | 600520 | 三佳科技 | 25.17 | 439.85 | +0.02 | +0.08% | 15429 | 3863.92 | 0.97% | | 000922 | 佳电股份 | 12.70 | 35.88 | +0.01 | +0.08% | 105349 | 13229.93 | 1.79% | | 000586 | 汇源通信 | 13.08 | 315.00 | +0.01 | +0.08% | 44239 | 5722 | 2.29% | | 603195 | 公牛集团 | 42.63 | 19.33 | +0.03 | +0.07% | 23494 | 9976.82 | 0.13% | | 603050 | 科林电气 | 17.74 | 29.06 | +0.01 | +0.06% | 27065 | 4759.27 | 0.67% | | 603075 | 热威股份 | 21.52 | 27.30 | +0.01 | +0.05% | 10477 | 2239.64 | 2.54% | | 688395 | 正弦电气 | 22.80 | 53.83 | +0.01 | +0.04% | 6245.21 | 1404.715 | 0.72% | | 000541 | 佛山照明 | 5.95 | 27.17 | 0.00 | 0.00% | 73280 | 4332.37 | 0.60% | | 300068 | 南都电源 | -- | -- | -- | -- | -- | -- | -- | | 601369 | 陕鼓动力 | 10.27 | 17.83 | 0.00 | 0.00% | 179373 | 18415.02 | 1.05% | | 002452 | 长高电新 | 7.98 | 18.08 | 0.00 | 0.00% | 192888 | 15202.72 | 3.74% | | 300824 | 北鼎股份 | 11.20 | 32.19 | 0.00 | 0.00% | 29203 | 3243.6 | 0.92% | | 301226 | 祥明智能 | 31.60 | 120.45 | 0.00 | 0.00% | 67413 | 21553.46 | 6.20% | | 301332 | 德尔玛 | 9.40 | 34.13 | 0.00 | 0.00% | 29605 | 2766.78 | 1.12% | | 920167 | 同享科技 | 17.67 | -128.18 | -0.01 | -0.06% | 11058 | 1942.192 | 1.69% | | 002882 | 金龙羽 | 29.97 | 109.37 | -0.02 | -0.07% | 55785 | 16470.85 | 2.26% | | 920108 | 宏海科技 | 14.24 | 76.67 | -0.01 | -0.07% | 6874 | 974.7801 | 1.94% | | 603303 | 得邦照明 | 12.83 | 21.38 | -0.01 | -0.08% | 11179 | 1421.83 | 0.23% | | 920339 | 恒太照明 | 10.38 | 37.31 | -0.01 | -0.10% | 9523 | 983.9056 | 0.63% | | 920062 | 科润智控 | 10.28 | 52.65 | -0.01 | -0.10% | 68051 | 6925.919 | 5.10% | | 301362 | 民爆光电 | 39.83 | 21.53 | -0.04 | -0.10% | 3981 | 1577.54 | 1.34% | | 002745 | 木林森 | 9.11 | 61.44 | -0.01 | -0.11% | 220782 | 20002.01 | 2.07% | | 002576 | 通达动力 | 16.28 | 31.72 | -0.02 | -0.12% | 42642 | 6858.791 | 2.63% | | 600212 | 绿能慧充 | 8.11 | 186.14 | -0.01 | -0.12% | 151414 | 12175.15 | 2.87% | | 920985 | 海泰新能 | 7.47 | -10.09 | -0.01 | -0.13% | 43377 | 3219.666 | 1.98% | | 300105 | 龙源技术 | 7.16 | 46.38 | -0.01 | -0.14% | 107675 | 7613.46 | 2.09% | | 688226 | 威腾电气 | 40.31 | -15141.02 | -0.06 | -0.15% | 75202.59 | 30202.68 | 3.98% | | 301295 | 美硕科技 | 25.48 | 122.67 | -0.04 | -0.16% | 11535 | 2907.32 | 3.92% | | 301359 | 东南电子 | 18.61 | 53.12 | -0.04 | -0.21% | 17372 | 3210.1 | 2.54% | | 603701 | 德宏股份 | 18.56 | 114.18 | -0.04 | -0.22% | 19206 | 3541.82 | 0.73% | | 000533 | 顺钠股份 | 8.58 | 57.39 | -0.02 | -0.23% | 733404.9 | 62792.94 | 10.71% | | 301320 | 豪江智能 | 16.18 | 141.61 | -0.04 | -0.25% | 21065 | 3379.86 | 3.09% | | 603679 | 华体科技 | 15.95 | -28.43 | -0.04 | -0.25% | 120160 | 18960.7 | 7.29% | | 300933 | 中辰股份 | 7.86 | 201.10 | -0.02 | -0.25% | 130762 | 10156.63 | 2.39% | | 603312 | 西典新能 | 47.06 | 25.89 | -0.12 | -0.25% | 19653 | 9144.2 | 3.86% | | 600537 | 亿晶光电 | 3.90 | -2.67 | -0.01 | -0.26% | 707379.1 | 27184.25 | 5.98% | | 002508 | 老板电器 | 19.81 | 12.21 | -0.06 | -0.30% | 54308 | 10740.94 | 0.58% | | 603551 | 奥普科技 | 11.97 | 15.82 | -0.04 | -0.33% | 35388 | 4209.16 | 0.92% | | 300407 | 凯发电气 | 11.81 | 39.22 | -0.04 | -0.34% | 179012 | 21043.64 | 7.37% | | 603331 | 百达精工 | 11.22 | 31.80 | -0.04 | -0.36% | 37611 | 4203.11 | 1.86% | | 301388 | 欣灵电气 | 30.34 | 137.94 | -0.11 | -0.36% | 16903 | 5049.05 | 6.18% | | 603507 | 振江股份 | 24.69 | 80.00 | -0.09 | -0.36% | 43926 | 10780.7 | 2.42% | | 920926 | 鸿智科技 | 18.27 | 46.88 | -0.07 | -0.38% | 16365 | 2993.023 | 2.04% | | 603398 | *ST沐邦 | 7.35 | -2.67 | -0.03 | -0.41% | 225394 | 16301.84 | 5.20% | | 603350 | 安乃达 | 36.20 | 34.81 | -0.15 | -0.41% | 10940 | 3929.96 | 2.49% | | 002227 | 奥特迅 | 12.04 | -37.78 | -0.05 | -0.41% | 59822 | 7089.14 | 2.43% | | 688819 | 天能股份 | 33.50 | 22.46 | -0.14 | -0.42% | 26305.94 | 8744.056 | 0.27% | | 920018 | 宏远股份 | 28.32 | 36.36 | -0.12 | -0.42% | 17833 | 5054.198 | 4.03% | | 002276 | 万马股份 | 15.80 | 32.07 | -0.07 | -0.44% | 349219 | 54586.56 | 3.47% | | 603070 | 万控智造 | 12.51 | 54.23 | -0.06 | -0.48% | 29555 | 3662.22 | 0.75% | | 300040 | 九洲集团 | 5.99 | -6.70 | -0.03 | -0.50% | 145715 | 8615.58 | 2.82% | | 300048 | 合康新能 | 5.60 | 85.99 | -0.03 | -0.53% | 284348 | 15792.21 | 2.53% | | 301502 | 华阳智能 | 42.38 | 73.20 | -0.23 | -0.54% | 5429 | 2281.48 | 2.30% | | 301187 | 欧圣电气 | 25.85 | 33.07 | -0.15 | -0.58% | 54178 | 14040.8 | 2.13% | | 600651 | 飞乐音响 | 7.42 | 374.71 | -0.05 | -0.67% | 349748 | 25785.61 | 1.40% | | 603028 | 赛福天 | 7.39 | -13.26 | -0.05 | -0.67% | 264320 | 19736.5 | 9.30% | | 300625 | 三雄极光 | 11.78 | -138.45 | -0.08 | -0.67% | 32437 | 3785.8 | 2.00% | | 603819 | 神力股份 | 10.73 | 88.74 | -0.08 | -0.74% | 29882 | 3186.88 | 1.37% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.16 | -0.77% | 48169 | 9899.06 | 7.77% | | 920046 | 亿能电力 | 14.03 | 108.01 | -0.11 | -0.78% | 35236 | 4895.327 | 5.50% | | 002346 | 柘中股份 | 17.71 | 13.65 | -0.14 | -0.78% | 60197 | 10571.93 | 1.53% | | 300376 | ST易事特 | 5.99 | 180.06 | -0.05 | -0.83% | 211003 | 12560.95 | 0.91% | | 002168 | *ST惠程 | 3.49 | -24.96 | -0.03 | -0.85% | 68519 | 2368.2 | 0.87% | | 002860 | 星帅尔 | 13.40 | 27.48 | -0.12 | -0.89% | 134829 | 17989.4 | 3.86% | | 603618 | 杭电股份 | 7.79 | -26.59 | -0.07 | -0.89% | 190284 | 14623.1 | 2.75% | | 002724 | 海洋王 | 6.64 | -35.53 | -0.06 | -0.90% | 66882 | 4401.11 | 1.18% | | 002498 | 汉缆股份 | 3.86 | 23.47 | -0.04 | -1.03% | 554154 | 21199.88 | 1.67% | | 301668 | 昊创瑞通 | 48.92 | 47.90 | -0.51 | -1.03% | 20640 | 10005 | 8.96% | | 920496 | 许昌智能 | 10.42 | 39.37 | -0.11 | -1.04% | 25888 | 2685.093 | 1.79% | | 603215 | 比依股份 | 20.70 | 35.35 | -0.22 | -1.05% | 28321 | 5841.61 | 1.51% | | 603488 | 展鹏科技 | 7.41 | -70.37 | -0.08 | -1.07% | 42177 | 3102.4 | 1.44% | | 002560 | 通达股份 | 9.26 | 56.97 | -0.10 | -1.07% | 349613 | 32143.97 | 7.72% | | 603016 | 新宏泰 | 26.60 | 59.48 | -0.30 | -1.12% | 21785 | 5763.39 | 1.47% | | 600379 | 宝光股份 | 11.51 | 53.69 | -0.13 | -1.12% | 50670 | 5761.37 | 1.53% | | 300129 | 泰胜风能 | 8.56 | 32.10 | -0.10 | -1.15% | 383222 | 32621.89 | 5.77% | | 002005 | ST德豪 | 2.55 | -76.53 | -0.03 | -1.16% | 149551 | 3790.74 | 0.85% | | 605336 | 帅丰电器 | 14.16 | 135.47 | -0.17 | -1.19% | 19594 | 2774.34 | 1.07% | | 301609 | 山大电力 | 41.63 | 51.06 | -0.51 | -1.21% | 15032 | 6224.73 | 4.33% | | 603333 | 尚纬股份 | 8.08 | -177.18 | -0.10 | -1.22% | 106535 | 8573.22 | 1.71% | | 002606 | 大连电瓷 | 8.69 | 22.32 | -0.11 | -1.25% | 114517 | 9851.56 | 2.72% | | 002614 | 奥佳华 | 7.00 | 63.71 | -0.09 | -1.27% | 242545 | 16867.99 | 5.50% | | 920368 | 连城数控 | 26.33 | 105.22 | -0.34 | -1.27% | 30213 | 7943.515 | 1.35% | | 002350 | 北京科锐 | 8.42 | 68.89 | -0.11 | -1.29% | 161128 | 13452.04 | 3.04% | | 688517 | 金冠电气 | 15.50 | 25.19 | -0.21 | -1.34% | 47580.39 | 7314.483 | 3.48% | | 301155 | 海力风电 | 80.38 | 53.61 | -1.13 | -1.39% | 28694 | 22965.77 | 2.33% | | 300069 | 金利华电 | 17.15 | 86.40 | -0.25 | -1.44% | 42495 | 7228.85 | 3.63% | | 301439 | 泓淋电力 | 14.95 | 28.93 | -0.22 | -1.45% | 55997 | 8338.46 | 3.06% | | 002090 | 金智科技 | 11.55 | 56.31 | -0.17 | -1.45% | 152072 | 17358.58 | 3.84% | | 002339 | 积成电子 | 8.80 | 95.60 | -0.13 | -1.46% | 366263 | 32072.57 | 7.65% | | 603486 | 科沃斯 | 80.50 | 28.97 | -1.24 | -1.52% | 90959 | 71984.84 | 1.59% | | 300032 | 金龙机电 | 5.07 | -130.43 | -0.08 | -1.55% | 284042 | 14302.56 | 3.54% | | 300626 | 华瑞股份 | 12.04 | -348.24 | -0.20 | -1.63% | 86116 | 10261.69 | 4.79% | | 600973 | 宝胜股份 | 6.47 | -33.44 | -0.11 | -1.67% | 1217999 | 78496.2 | 8.88% | | 603015 | 弘讯科技 | 12.15 | 105.79 | -0.21 | -1.70% | 120034 | 14432.52 | 2.97% | | 002358 | 森源电气 | 5.51 | 50.31 | -0.10 | -1.78% | 375144 | 20537.58 | 4.03% | | 001326 | 联域股份 | 40.25 | 109.90 | -0.75 | -1.83% | 6864 | 2761.84 | 2.85% | | 300632 | 光莆股份 | 13.81 | 170.62 | -0.26 | -1.85% | 157876 | 21675.96 | 7.14% | | 603366 | 日出东方 | 9.91 | 44.33 | -0.19 | -1.88% | 348820 | 34524.75 | 4.29% | | 300341 | 麦克奥迪 | 17.01 | 48.02 | -0.33 | -1.90% | 83763 | 14159.32 | 1.63% | | 300510 | 金冠股份 | 4.12 | -8.82 | -0.08 | -1.90% | 276730 | 11328.74 | 3.36% | | 605066 | 天正电气 | 7.08 | 29.12 | -0.15 | -2.07% | 145053 | 10210.58 | 2.89% | | 601616 | 广电电气 | 3.75 | 167.44 | -0.08 | -2.09% | 286229 | 10661.62 | 3.35% | | 001387 | 雪祺电气 | 13.90 | 27.09 | -0.33 | -2.32% | 68556 | 9495.489 | 6.02% | | 605196 | 华通线缆 | 34.10 | 58.31 | -0.81 | -2.32% | 126677 | 43017.7 | 2.51% | | 300141 | 和顺电气 | 12.20 | -69.56 | -0.29 | -2.32% | 147987 | 17935.97 | 5.81% | | 002451 | 摩恩电气 | 10.07 | 336.89 | -0.26 | -2.52% | 629190 | 63659.28 | 14.33% | | 300889 | 爱克股份 | 20.62 | -66.95 | -0.60 | -2.83% | 69594 | 14432.75 | 4.75% | | 300444 | 双杰电气 | 9.89 | 88.09 | -0.30 | -2.94% | 881680 | 86909.57 | 14.19% | | 002879 | 长缆科技 | 17.71 | 65.13 | -0.54 | -2.96% | 126104 | 22258.79 | 9.47% | | 920682 | 球冠电缆 | 9.50 | 24.59 | -0.32 | -3.26% | 117408 | 11249.94 | 6.24% | | 002692 | 远程股份 | 5.07 | 53.37 | -0.18 | -3.43% | 198343 | 10055.78 | 2.76% | | 600192 | 长城电工 | 9.82 | -16.42 | -0.35 | -3.44% | 369760 | 35886.76 | 8.37% | | 605222 | 起帆电缆 | 18.45 | 51.22 | -0.69 | -3.61% | 172525 | 31928.39 | 4.18% | | 301361 | 众智科技 | 34.20 | 40.27 | -1.39 | -3.91% | 58891 | 20087.84 | 19.34% | | 002309 | 中利集团 | 3.27 | -11.43 | -0.14 | -4.11% | 1081829 | 35436.78 | 8.91% | | 300062 | 中能电气 | 10.34 | -95.42 | -0.46 | -4.26% | 1008926 | 104839.2 | 22.01% | | 300423 | 昇辉科技 | 9.16 | -35.11 | -0.42 | -4.38% | 687330 | 62465.98 | 20.63% | | 920639 | 晨光电缆 | 8.40 | 78.55 | -0.52 | -5.83% | 112336 | 9454.982 | 9.61% | | 603355 | 莱克电气 | 30.96 | 18.25 | -1.98 | -6.01% | 71133 | 22645.21 | 1.24% | | 300342 | 天银机电 | 25.17 | 180.11 | -1.75 | -6.50% | 1010104 | 262551.7 | 24.12% | | 300427 | 红相股份 | 12.70 | -27.06 | -1.33 | -9.48% | 1415433 | 179885.8 | 28.14% | | 002300 | 太阳电缆 | 11.65 | 104.34 | -1.29 | -9.97% | 1692045 | 199767.6 | 23.43% | | 002471 | 中超控股 | 5.55 | -191.99 | -0.62 | -10.05% | 3741549 | 210016.2 | 27.96% | | 300265 | 通光线缆 | 12.85 | 222.40 | -1.67 | -11.50% | 1203089 | 155936.9 | 25.75% |
|