|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金瑞矿业(600714)化学原料和化学制品制造业上涨家数:234下跌家数:133平均涨幅:+0.66%平均换手:4.52%总成交额:1409.67亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 65.12 | 129.41 | +10.85 | +19.99% | 96335 | 59645.68 | 5.97% | | 603078 | 江化微 | 28.51 | 120.61 | +2.59 | +9.99% | 23941 | 6825.46 | 0.62% | | 002629 | 仁智股份 | 6.41 | 763.17 | +0.58 | +9.95% | 433540 | 26591.05 | 10.24% | | 603077 | 和邦生物 | 2.60 | -237.34 | +0.17 | +7.00% | 8426623 | 219334.8 | 9.54% | | 300225 | *ST金泰 | 5.85 | 100.11 | +0.38 | +6.95% | 147033 | 8263.46 | 3.12% | | 002326 | 永太科技 | 28.79 | -74.83 | +1.81 | +6.71% | 943848 | 262732.4 | 11.68% | | 002919 | 名臣健康 | 26.91 | -955.19 | +1.62 | +6.41% | 150353 | 39785.87 | 5.69% | | 300072 | 海新能科 | 5.32 | -47.51 | +0.32 | +6.40% | 1270667 | 66543.73 | 5.45% | | 002601 | 龙佰集团 | 22.00 | 41.00 | +1.32 | +6.38% | 592222 | 127989.9 | 2.98% | | 603010 | 万盛股份 | 11.20 | 190.44 | +0.64 | +6.06% | 287924 | 31746.85 | 4.88% | | 920957 | 汉维科技 | 14.26 | 307.61 | +0.79 | +5.86% | 47705 | 6671.176 | 11.17% | | 600691 | 潞化科技 | 3.23 | -11.67 | +0.17 | +5.56% | 739728 | 23399.9 | 3.11% | | 002470 | 金正大 | 1.90 | -41.64 | +0.10 | +5.56% | 2105353 | 39603.91 | 6.41% | | 002258 | 利尔化学 | 17.50 | 30.14 | +0.90 | +5.42% | 582276 | 98879 | 7.29% | | 603255 | 鼎际得 | 32.55 | -317.51 | +1.67 | +5.41% | 33009 | 10620.12 | 5.44% | | 000830 | 鲁西化工 | 20.47 | 26.39 | +0.99 | +5.08% | 400430 | 80181.81 | 2.10% | | 002513 | 蓝丰生化 | 7.45 | -19.34 | +0.33 | +4.63% | 288370 | 21217.7 | 9.98% | | 002361 | 神剑股份 | 11.65 | 318.70 | +0.49 | +4.39% | 1873657 | 215283.9 | 23.16% | | 002545 | 东方铁塔 | 27.20 | 36.54 | +1.12 | +4.29% | 385072 | 104208.3 | 3.41% | | 688269 | 凯立新材 | 44.66 | 52.27 | +1.81 | +4.22% | 56555.73 | 25395.2 | 4.33% | | 002165 | 红宝丽 | 9.99 | 147.31 | +0.40 | +4.17% | 3266223 | 318604.2 | 44.89% | | 002637 | 赞宇科技 | 12.84 | 36.51 | +0.50 | +4.05% | 467578 | 58801.22 | 10.56% | | 301035 | 润丰股份 | 82.23 | 23.13 | +3.15 | +3.98% | 44543 | 36650.02 | 1.59% | | 603599 | 广信股份 | 12.99 | 16.31 | +0.49 | +3.92% | 231271 | 29833.56 | 2.54% | | 600426 | 华鲁恒升 | 38.67 | 25.44 | +1.45 | +3.90% | 252921 | 96204.2 | 1.19% | | 600389 | 江山股份 | 27.67 | 24.92 | +1.03 | +3.87% | 189953 | 52352.25 | 4.41% | | 002092 | 中泰化学 | 6.22 | -19.95 | +0.23 | +3.84% | 1224485 | 75787.75 | 4.75% | | 301518 | 长华化学 | 44.31 | 63.93 | +1.60 | +3.75% | 77382 | 33124.59 | 14.46% | | 603681 | 永冠新材 | 22.13 | 28.60 | +0.78 | +3.65% | 100191 | 21887.32 | 5.24% | | 002408 | 齐翔腾达 | 5.69 | -52.08 | +0.20 | +3.64% | 964912.9 | 54258 | 3.51% | | 002386 | 天原股份 | 6.01 | -23.65 | +0.21 | +3.62% | 373379 | 22195.69 | 2.87% | | 002539 | 云图控股 | 13.75 | 20.50 | +0.48 | +3.62% | 572732 | 78198.09 | 6.50% | | 002440 | 闰土股份 | 9.33 | 36.46 | +0.32 | +3.55% | 1108140 | 100726.1 | 11.71% | | 000893 | 亚钾国际 | 60.02 | 30.89 | +2.02 | +3.48% | 171877 | 101741.7 | 2.12% | | 603737 | 三棵树 | 53.28 | 59.10 | +1.78 | +3.46% | 115721 | 60520.01 | 1.57% | | 000881 | 中广核技 | 9.28 | -26.62 | +0.31 | +3.46% | 367020 | 33870.73 | 4.36% | | 301077 | 星华新材 | 33.50 | 37.98 | +1.10 | +3.40% | 87744 | 29269.4 | 9.20% | | 002476 | 宝莫股份 | 7.01 | 60.51 | +0.23 | +3.39% | 207408 | 14412.09 | 3.39% | | 688356 | 键凯科技 | 107.48 | 171.96 | +3.42 | +3.29% | 12688.02 | 13614.04 | 2.09% | | 600486 | 扬农化工 | 77.04 | 25.35 | +2.39 | +3.20% | 51342 | 39168.95 | 1.27% | | 002246 | 北化股份 | 22.47 | 59.71 | +0.69 | +3.17% | 289960 | 65257.69 | 5.28% | | 920832 | 齐鲁华信 | 8.16 | 516.53 | +0.25 | +3.16% | 53487 | 4359.184 | 4.34% | | 600470 | 六国化工 | 6.63 | -15.68 | +0.20 | +3.11% | 305843 | 20099.83 | 5.86% | | 002783 | 凯龙股份 | 10.40 | 30.32 | +0.31 | +3.07% | 300814 | 30880.56 | 6.60% | | 002591 | 恒大高新 | 7.76 | -85.86 | +0.22 | +2.92% | 392929 | 30132.92 | 17.58% | | 600610 | 中毅达 | 12.10 | 281.16 | +0.34 | +2.89% | 1218142 | 144221.2 | 17.19% | | 002360 | 同德化工 | 5.35 | -17.73 | +0.15 | +2.88% | 130112 | 6872.88 | 3.97% | | 002398 | 垒知集团 | 6.10 | 83.68 | +0.17 | +2.87% | 338856 | 20440.82 | 5.95% | | 600409 | 三友化工 | 7.26 | 66.33 | +0.20 | +2.83% | 631224 | 45292.42 | 3.06% | | 600623 | 华谊集团 | 9.53 | 32.81 | +0.26 | +2.80% | 384037 | 36181 | 2.05% | | 002648 | 卫星化学 | 21.28 | 11.69 | +0.58 | +2.80% | 834828 | 176982.5 | 2.48% | | 603192 | 汇得科技 | 28.68 | 32.61 | +0.78 | +2.80% | 65040 | 18336 | 4.67% | | 002145 | 钛能化学 | 5.18 | 45.49 | +0.14 | +2.78% | 1108572 | 56760.21 | 2.97% | | 600844 | 金煤科技 | 3.02 | -15.52 | +0.08 | +2.72% | 237635 | 7088.47 | 2.89% | | 300135 | 宝利国际 | 4.16 | 737.44 | +0.11 | +2.72% | 295512 | 12237.37 | 3.21% | | 600370 | 三房巷 | 2.75 | -16.17 | +0.07 | +2.61% | 863847.1 | 24058.66 | 2.22% | | 001207 | 联科科技 | 27.62 | 19.76 | +0.70 | +2.60% | 107983 | 29808.22 | 5.47% | | 000930 | 中粮科技 | 6.56 | 128.58 | +0.16 | +2.50% | 616651 | 40239.58 | 3.32% | | 001217 | 华尔泰 | 13.73 | 154.70 | +0.33 | +2.46% | 154302 | 20830.37 | 4.70% | | 300109 | 新开源 | 18.77 | 38.09 | +0.44 | +2.40% | 197650 | 36830.02 | 4.39% | | 605183 | 确成股份 | 22.20 | 16.52 | +0.52 | +2.40% | 51289 | 11254.85 | 1.24% | | 002538 | 司尔特 | 6.88 | 27.10 | +0.16 | +2.38% | 648379 | 44690.61 | 7.60% | | 600319 | 亚星化学 | 8.18 | -22.23 | +0.19 | +2.38% | 64128 | 5194.68 | 1.65% | | 603379 | 三美股份 | 65.06 | 21.96 | +1.48 | +2.33% | 120882 | 77347.65 | 1.98% | | 600989 | 宝丰能源 | 22.15 | 15.11 | +0.50 | +2.31% | 730868.9 | 160936.6 | 1.00% | | 000635 | 英力特 | 10.22 | -8.19 | +0.23 | +2.30% | 84953 | 8632.46 | 2.80% | | 301118 | 恒光股份 | 27.29 | -340.19 | +0.61 | +2.29% | 56550 | 15389.37 | 5.38% | | 002917 | 金奥博 | 14.91 | 34.72 | +0.33 | +2.26% | 135482 | 20083.82 | 5.20% | | 001358 | 兴欣新材 | 28.75 | 55.67 | +0.63 | +2.24% | 31751 | 9046.729 | 6.23% | | 300596 | 利安隆 | 48.80 | 22.21 | +1.06 | +2.22% | 86344 | 41893.4 | 3.87% | | 688585 | 上纬新材 | 155.19 | 743.60 | +3.33 | +2.19% | 34150.15 | 52682.02 | 0.85% | | 920519 | 万德股份 | 13.15 | 71.77 | +0.28 | +2.18% | 15019 | 1964.572 | 2.38% | | 000553 | 安道麦A | 6.12 | -9.58 | +0.13 | +2.17% | 98822 | 6015.22 | 0.45% | | 300927 | 江天化学 | 32.24 | 17.11 | +0.68 | +2.15% | 245882 | 77501.05 | 17.45% | | 600596 | 新安股份 | 13.37 | -1819.21 | +0.28 | +2.14% | 353197 | 46731.91 | 2.62% | | 002588 | 史丹利 | 10.80 | 12.73 | +0.22 | +2.08% | 162782 | 17529.2 | 1.90% | | 603810 | 丰山集团 | 16.70 | 96.89 | +0.34 | +2.08% | 29416 | 4865.61 | 1.78% | | 000731 | 四川美丰 | 6.91 | 50.52 | +0.14 | +2.07% | 100568 | 6913.97 | 1.83% | | 002391 | 长青股份 | 6.42 | -37.40 | +0.13 | +2.07% | 90599 | 5764.09 | 1.95% | | 000912 | 泸天化 | 4.48 | -880.61 | +0.09 | +2.05% | 215202 | 9592.38 | 1.37% | | 000565 | 渝三峡Ａ | 8.00 | 595.58 | +0.16 | +2.04% | 178502 | 14172.64 | 4.12% | | 603378 | 亚士创能 | 7.06 | -4.86 | +0.14 | +2.02% | 98902 | 6915.46 | 2.31% | | 600352 | 浙江龙盛 | 13.16 | 20.64 | +0.26 | +2.02% | 1486381 | 195050.3 | 4.57% | | 603217 | 元利科技 | 27.86 | 28.62 | +0.55 | +2.01% | 27741 | 7632.59 | 1.33% | | 002496 | *ST辉丰 | 2.04 | -19.27 | +0.04 | +2.00% | 176029 | 3542.15 | 1.58% | | 002226 | 江南化工 | 6.15 | 20.22 | +0.12 | +1.99% | 495513 | 30258.55 | 1.87% | | 002170 | 芭田股份 | 13.11 | 14.23 | +0.25 | +1.94% | 663428 | 86751.59 | 8.46% | | 600722 | 金牛化工 | 6.92 | 94.74 | +0.13 | +1.91% | 308436 | 21267.58 | 4.53% | | 002312 | 川发龙蟒 | 11.98 | 41.51 | +0.22 | +1.87% | 766132 | 91733.16 | 4.07% | | 002004 | 华邦健康 | 5.50 | -78.26 | +0.10 | +1.85% | 739311.1 | 40323.87 | 3.93% | | 002057 | 中钢天源 | 11.08 | 35.28 | +0.20 | +1.84% | 234194 | 25703.98 | 3.11% | | 000525 | 红太阳 | 6.10 | 88.51 | +0.11 | +1.84% | 370156 | 22349.39 | 3.33% | | 920304 | 迪尔化工 | 15.07 | 42.60 | +0.27 | +1.82% | 115718 | 17392.95 | 14.68% | | 688129 | 东来技术 | 22.38 | 30.50 | +0.40 | +1.82% | 13741.38 | 3052.311 | 1.14% | | 002109 | 兴化股份 | 3.95 | -10.21 | +0.07 | +1.80% | 158396 | 6192.88 | 1.24% | | 300741 | 华宝股份 | 18.77 | -29.01 | +0.33 | +1.79% | 23876 | 4466.03 | 0.39% | | 600727 | 鲁北化工 | 7.41 | 58.25 | +0.13 | +1.79% | 117329 | 8640.87 | 2.22% | | 300575 | 中旗股份 | 6.29 | -19.58 | +0.11 | +1.78% | 141441 | 8843.38 | 4.13% | | 000822 | 山东海化 | 5.75 | -9.73 | +0.10 | +1.77% | 200287 | 11461.25 | 2.24% | | 003002 | 壶化股份 | 32.89 | 36.14 | +0.57 | +1.76% | 60710 | 19585.59 | 3.32% | | 000422 | 湖北宜化 | 16.27 | 44.51 | +0.27 | +1.69% | 650508 | 104988.2 | 6.15% | | 920527 | 夜光明 | 18.98 | 54.85 | +0.31 | +1.66% | 11126 | 2091.697 | 3.07% | | 600500 | 中化国际 | 4.33 | -4.26 | +0.07 | +1.64% | 546131 | 23569.06 | 1.52% | | 688625 | 呈和科技 | 62.13 | 41.77 | +0.98 | +1.60% | 42170.55 | 25935.96 | 2.24% | | 000985 | 大庆华科 | 20.95 | -873.58 | +0.33 | +1.60% | 26615 | 5553.55 | 2.05% | | 301090 | 华润材料 | 7.62 | -27.25 | +0.12 | +1.60% | 70786 | 5352.65 | 0.48% | | 601678 | 滨化股份 | 5.10 | 47.18 | +0.08 | +1.59% | 1340840 | 68009.72 | 6.56% | | 603086 | 先达股份 | 9.07 | 24.07 | +0.14 | +1.57% | 201466 | 18146.81 | 4.63% | | 300132 | 青松股份 | 9.28 | 35.91 | +0.14 | +1.53% | 223560 | 20616.1 | 4.40% | | 688157 | 松井股份 | 37.59 | 145.84 | +0.56 | +1.51% | 14536.8 | 5451.682 | 0.93% | | 002274 | 华昌化工 | 6.07 | -338.37 | +0.09 | +1.51% | 166454 | 10086.29 | 1.77% | | 603977 | 国泰集团 | 15.93 | 65.02 | +0.23 | +1.46% | 167914 | 26649.68 | 2.70% | | 301429 | 森泰股份 | 20.85 | 47.61 | +0.30 | +1.46% | 16541 | 3442.52 | 3.76% | | 600309 | 万华化学 | 85.30 | 24.06 | +1.22 | +1.45% | 454922 | 387170.5 | 1.45% | | 603260 | 合盛硅业 | 51.15 | -1707.95 | +0.73 | +1.45% | 127598 | 64575.82 | 1.08% | | 002136 | 安纳达 | 13.34 | -37.77 | +0.19 | +1.44% | 140406 | 18542.31 | 6.55% | | 003042 | 中农联合 | 17.35 | -22.23 | +0.24 | +1.40% | 41621 | 7170.98 | 3.27% | | 002666 | 德联集团 | 5.80 | 64.91 | +0.08 | +1.40% | 216631 | 12468.73 | 4.33% | | 002455 | 百川股份 | 7.26 | 400.50 | +0.10 | +1.40% | 271602 | 19606.6 | 5.23% | | 600378 | 昊华科技 | 38.48 | 34.63 | +0.51 | +1.34% | 103325 | 39570.32 | 0.96% | | 002469 | 三维化学 | 9.20 | 22.10 | +0.12 | +1.32% | 176977 | 16173.06 | 2.81% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.18 | +1.29% | 82108 | 11589.8 | 1.79% | | 000683 | 博源化工 | 8.78 | 30.54 | +0.11 | +1.27% | 534390 | 46494.15 | 1.60% | | 920015 | 锦华新材 | 56.70 | 37.43 | +0.71 | +1.27% | 23875 | 13479.53 | 6.33% | | 603867 | 新化股份 | 29.33 | 27.53 | +0.36 | +1.24% | 83601 | 24483.43 | 3.88% | | 601568 | 北元集团 | 4.15 | 80.50 | +0.05 | +1.22% | 315752 | 13068.71 | 0.79% | | 300487 | 蓝晓科技 | 72.64 | 43.77 | +0.87 | +1.21% | 58446 | 42489.3 | 1.91% | | 300665 | 飞鹿股份 | 9.29 | -14.58 | +0.11 | +1.20% | 84328 | 7793.56 | 3.87% | | 300804 | 广康生化 | 37.36 | 60.31 | +0.44 | +1.19% | 13812 | 5146.59 | 5.02% | | 600249 | 两面针 | 6.10 | 163.09 | +0.07 | +1.16% | 107983 | 6557.93 | 1.96% | | 603276 | 恒兴新材 | 18.37 | 93.50 | +0.21 | +1.16% | 38725 | 7112.1 | 5.12% | | 300019 | 硅宝科技 | 22.75 | 29.02 | +0.26 | +1.16% | 118121 | 26778.16 | 3.50% | | 920866 | 绿亨科技 | 8.80 | 42.48 | +0.10 | +1.15% | 23867 | 2092.11 | 2.55% | | 300891 | 惠云钛业 | 9.74 | -204.39 | +0.11 | +1.14% | 107288 | 10413.84 | 3.23% | | 600141 | 兴发集团 | 42.13 | 28.95 | +0.47 | +1.13% | 198818 | 84131.27 | 1.80% | | 920974 | 凯大催化 | 9.00 | 47.80 | +0.10 | +1.12% | 89084 | 7989.467 | 6.94% | | 000920 | 沃顿科技 | 13.52 | 26.42 | +0.15 | +1.12% | 89887 | 12091.84 | 1.90% | | 600096 | 云天化 | 37.08 | 11.99 | +0.41 | +1.12% | 523348 | 194142.6 | 2.87% | | 600935 | 华塑股份 | 2.74 | -29.23 | +0.03 | +1.11% | 382440 | 10412.93 | 1.09% | | 300886 | 华业香料 | 28.57 | 73.41 | +0.31 | +1.10% | 13520 | 3850.45 | 3.10% | | 600078 | 澄星股份 | 11.28 | -74.12 | +0.12 | +1.08% | 804180.9 | 91408.59 | 12.14% | | 002632 | 道明光学 | 13.19 | 40.09 | +0.14 | +1.07% | 194502 | 25535.72 | 3.34% | | 000301 | 东方盛虹 | 11.35 | -99.87 | +0.12 | +1.07% | 423768 | 48138.14 | 0.64% | | 600423 | 柳化股份 | 3.79 | 493.98 | +0.04 | +1.07% | 155063 | 5837.83 | 1.94% | | 002753 | 永东股份 | 7.61 | 41.73 | +0.08 | +1.06% | 80826 | 6112.15 | 3.33% | | 603639 | 海利尔 | 13.67 | 24.71 | +0.14 | +1.03% | 40210 | 5495.13 | 1.18% | | 603968 | 醋化股份 | 11.77 | -70.39 | +0.12 | +1.03% | 31082 | 3646.88 | 1.52% | | 000545 | 金浦钛业 | 3.00 | -7.01 | +0.03 | +1.01% | 790714 | 23503.66 | 8.02% | | 002669 | 康达新材 | 15.50 | -54.91 | +0.15 | +0.98% | 187813 | 29106.43 | 6.20% | | 688550 | 瑞联新材 | 51.07 | 25.57 | +0.49 | +0.97% | 32389.72 | 16391.66 | 1.86% | | 003022 | 联泓新科 | 21.19 | 98.09 | +0.20 | +0.95% | 116681 | 24692.14 | 0.87% | | 920016 | 中草香料 | 20.33 | 76.99 | +0.19 | +0.94% | 7891 | 1593.696 | 2.34% | | 600746 | 江苏索普 | 7.49 | 66.50 | +0.07 | +0.94% | 83139 | 6194.9 | 0.71% | | 002096 | 易普力 | 13.97 | 20.80 | +0.13 | +0.94% | 117445 | 16404.49 | 1.68% | | 301037 | 保立佳 | 16.12 | -30.62 | +0.15 | +0.94% | 19059 | 3054.93 | 2.80% | | 002442 | 龙星科技 | 6.46 | 35.74 | +0.06 | +0.94% | 76696 | 4937.16 | 1.56% | | 603227 | 雪峰科技 | 8.62 | 20.07 | +0.08 | +0.94% | 124396 | 10674.21 | 1.16% | | 601065 | 江盐集团 | 8.73 | 18.72 | +0.08 | +0.92% | 79862 | 6931.59 | 1.92% | | 300285 | 国瓷材料 | 32.49 | 52.93 | +0.29 | +0.90% | 311169 | 101223.3 | 3.70% | | 002037 | 保利联合 | 10.09 | -2539.73 | +0.09 | +0.90% | 85560 | 8575.271 | 1.77% | | 000510 | 新金路 | 18.15 | -110.20 | +0.16 | +0.89% | 1036801 | 192168.2 | 17.09% | | 301149 | 隆华新材 | 11.50 | 36.63 | +0.10 | +0.88% | 78639 | 9024.569 | 3.01% | | 300387 | 富邦科技 | 9.34 | 32.81 | +0.08 | +0.86% | 82265 | 7641.89 | 2.85% | | 300798 | 锦鸡股份 | 8.25 | -210.27 | +0.07 | +0.86% | 384756 | 31608.63 | 10.09% | | 000990 | 诚志股份 | 8.37 | 87.90 | +0.07 | +0.84% | 211007 | 17695.47 | 1.74% | | 002054 | 德美化工 | 8.59 | 46.35 | +0.07 | +0.82% | 275810 | 23560.24 | 7.18% | | 002453 | 华软科技 | 6.31 | -16.03 | +0.05 | +0.80% | 150881 | 9470.311 | 2.46% | | 603823 | 百合花 | 19.14 | 47.53 | +0.15 | +0.79% | 113612 | 21461.8 | 2.76% | | 000707 | 双环科技 | 6.42 | -44.17 | +0.05 | +0.78% | 82129 | 5253.23 | 1.77% | | 300067 | 安诺其 | 5.22 | -111.67 | +0.04 | +0.77% | 404676 | 21073.55 | 4.32% | | 688275 | 万润新能 | 73.03 | -14.75 | +0.54 | +0.74% | 45839.39 | 32749.84 | 5.42% | | 002895 | 川恒股份 | 40.78 | 19.84 | +0.30 | +0.74% | 117786 | 47836.21 | 1.97% | | 605589 | 圣泉集团 | 30.59 | 24.73 | +0.22 | +0.72% | 190437 | 57939.08 | 2.26% | | 605033 | 美邦股份 | 21.08 | 95.71 | +0.15 | +0.72% | 16666 | 3498.94 | 4.93% | | 300481 | 濮阳惠成 | 17.10 | 33.22 | +0.12 | +0.71% | 80962 | 13859.15 | 2.79% | | 001218 | 丽臣实业 | 25.68 | 25.00 | +0.18 | +0.71% | 17133 | 4391.85 | 1.84% | | 605399 | 晨光新材 | 14.40 | -117.39 | +0.10 | +0.70% | 87209 | 12524.25 | 2.80% | | 300535 | 达威股份 | 20.30 | -144.95 | +0.14 | +0.69% | 22922 | 4636.05 | 3.03% | | 600135 | 乐凯胶片 | 10.22 | -61.95 | +0.07 | +0.69% | 178927 | 18244.17 | 3.23% | | 002802 | 洪汇新材 | 13.29 | 52.94 | +0.09 | +0.68% | 23757 | 3143.25 | 1.31% | | 002068 | 黑猫股份 | 8.87 | -49.65 | +0.06 | +0.68% | 99646 | 8821.93 | 1.36% | | 920402 | 硅烷科技 | 10.95 | -71.75 | +0.07 | +0.64% | 52405 | 5710.948 | 1.92% | | 603120 | 肯特催化 | 41.50 | 42.14 | +0.26 | +0.63% | 23616 | 9798.18 | 10.45% | | 603822 | ST嘉澳 | 115.09 | -35.03 | +0.72 | +0.63% | 36694 | 42686.03 | 4.78% | | 002749 | 国光股份 | 13.58 | 16.88 | +0.08 | +0.59% | 20317 | 2750.5 | 0.45% | | 300405 | 科隆股份 | 6.92 | -33.48 | +0.04 | +0.58% | 99286 | 6849.6 | 4.54% | | 300437 | 清水源 | 15.96 | -100.36 | +0.09 | +0.57% | 114500 | 18194.32 | 6.51% | | 600328 | 中盐化工 | 9.01 | 5001.88 | +0.05 | +0.56% | 287093 | 25799.66 | 1.96% | | 300261 | 雅本化学 | 7.29 | -33.78 | +0.04 | +0.55% | 183995 | 13410.61 | 1.95% | | 601208 | 东材科技 | 27.55 | 122.18 | +0.15 | +0.55% | 452636 | 124266.9 | 4.48% | | 600223 | 福瑞达 | 7.53 | 35.75 | +0.04 | +0.53% | 100566 | 7539.57 | 0.99% | | 002909 | 集泰股份 | 7.54 | 5463.36 | +0.04 | +0.53% | 185636 | 13954.28 | 4.88% | | 002741 | 光华科技 | 22.82 | -87.46 | +0.12 | +0.53% | 198887 | 45048.54 | 4.66% | | 603213 | 镇洋发展 | 13.79 | 65.95 | +0.07 | +0.51% | 20268 | 2786.52 | 0.46% | | 301065 | 本立科技 | 23.67 | 35.88 | +0.12 | +0.51% | 21883 | 5174.38 | 2.54% | | 920123 | 芭薇股份 | 15.85 | 38.63 | +0.08 | +0.51% | 9470 | 1495.19 | 1.49% | | 002759 | 天际股份 | 41.87 | -16.48 | +0.21 | +0.50% | 427304 | 178685 | 8.53% | | 600075 | 新疆天业 | 6.03 | 157.11 | +0.03 | +0.50% | 495206 | 29833.31 | 2.90% | | 000408 | 藏格矿业 | 91.91 | 41.68 | +0.45 | +0.49% | 132924 | 122671.4 | 0.85% | | 605008 | 长鸿高科 | 14.80 | 1241.18 | +0.07 | +0.48% | 34764 | 5130.27 | 0.54% | | 603879 | 永悦科技 | 6.54 | -16.67 | +0.03 | +0.46% | 115947 | 7558.271 | 3.23% | | 605166 | 聚合顺 | 10.93 | 16.68 | +0.05 | +0.46% | 36784 | 4007.45 | 1.17% | | 300041 | 回天新材 | 12.44 | 44.99 | +0.05 | +0.40% | 150510 | 18649.33 | 2.77% | | 000792 | 盐湖股份 | 34.99 | 30.73 | +0.14 | +0.40% | 1022301 | 358076.6 | 1.93% | | 001333 | 光华股份 | 25.40 | 25.11 | +0.10 | +0.40% | 35203 | 8904.25 | 8.00% | | 603041 | 美思德 | 13.03 | 75.37 | +0.05 | +0.39% | 24154 | 3148.2 | 1.32% | | 300505 | 川金诺 | 29.08 | 21.60 | +0.11 | +0.38% | 420039 | 123383.8 | 19.32% | | 002758 | 浙农股份 | 10.80 | 12.81 | +0.04 | +0.37% | 90202 | 9665.23 | 1.74% | | 300055 | 万邦达 | 8.19 | 123.56 | +0.03 | +0.37% | 124342 | 10179.16 | 1.97% | | 603110 | 东方材料 | 17.05 | 770.49 | +0.06 | +0.35% | 85538 | 14491.28 | 4.25% | | 002407 | 多氟多 | 31.31 | -151.63 | +0.11 | +0.35% | 487847 | 151875.9 | 4.51% | | 603062 | 麦加芯彩 | 49.78 | 22.76 | +0.16 | +0.32% | 9530 | 4729.43 | 2.57% | | 300796 | 贝斯美 | 9.53 | -861.91 | +0.03 | +0.32% | 80622 | 7679.649 | 2.23% | | 603683 | 晶华新材 | 27.16 | 123.02 | +0.08 | +0.30% | 158163 | 43245.42 | 5.53% | | 688690 | 纳微科技 | 28.14 | 76.47 | +0.08 | +0.29% | 59826.88 | 16810.74 | 1.48% | | 603310 | 巍华新材 | 17.67 | 34.23 | +0.05 | +0.28% | 21563 | 3805.61 | 1.17% | | 000953 | 河化股份 | 7.32 | 339.36 | +0.02 | +0.27% | 58559 | 4284.52 | 1.60% | | 920819 | 颖泰生物 | 4.00 | -12.30 | +0.01 | +0.25% | 67121 | 2678.256 | 0.56% | | 000902 | 新洋丰 | 16.78 | 13.36 | +0.04 | +0.24% | 120712 | 20225.56 | 1.06% | | 300821 | 东岳硅材 | 13.34 | -552.53 | +0.03 | +0.23% | 490923 | 65380.47 | 4.09% | | 300758 | 七彩化学 | 17.96 | 93.38 | +0.04 | +0.22% | 885560.9 | 157795.9 | 24.18% | | 000691 | *ST亚太 | 9.03 | -35.85 | +0.02 | +0.22% | 94399 | 8585.79 | 2.92% | | 603722 | 阿科力 | 41.33 | -138.04 | +0.09 | +0.22% | 10069 | 4144.45 | 1.05% | | 301395 | 仁信新材 | 13.79 | 64.01 | +0.03 | +0.22% | 38239 | 5259.05 | 3.00% | | 301216 | 万凯新材 | 23.79 | -106.67 | +0.05 | +0.21% | 178582 | 42485.32 | 3.26% | | 688639 | 华恒生物 | 38.19 | 51.01 | +0.08 | +0.21% | 90606.04 | 34852.78 | 3.62% | | 603172 | 万丰股份 | 20.92 | 49.85 | +0.04 | +0.19% | 30233 | 6336.62 | 6.04% | | 301100 | 风光股份 | 22.48 | -74.01 | +0.03 | +0.13% | 13394 | 3000.02 | 1.53% | | 605566 | 福莱蒽特 | 33.72 | 146.87 | +0.04 | +0.12% | 21953 | 7337.209 | 1.65% | | 000818 | 航锦科技 | 20.84 | -13.69 | +0.02 | +0.10% | 136798 | 28506.83 | 2.08% | | 001231 | 农心科技 | 24.65 | 38.14 | +0.02 | +0.08% | 25262 | 6217.53 | 5.06% | | 603395 | 红四方 | 31.38 | 300.43 | +0.02 | +0.06% | 30943 | 9710.649 | 4.76% | | 301487 | 盟固利 | 22.96 | -143.83 | +0.01 | +0.04% | 107038 | 24529.41 | 3.92% | | 301585 | 蓝宇股份 | 32.00 | 50.50 | +0.01 | +0.03% | 14041 | 4478.55 | 2.06% | | 002319 | 乐通股份 | 13.37 | -1483.44 | 0.00 | 0.00% | 108916 | 14593.35 | 5.45% | | 300343 | ST联创 | 6.10 | 118.33 | 0.00 | 0.00% | 134991 | 8217.591 | 1.27% | | 603067 | 振华股份 | 37.19 | 50.97 | 0.00 | 0.00% | 216939 | 80548.74 | 3.05% | | 603630 | 拉芳家化 | 22.89 | -7253.12 | 0.00 | 0.00% | 31005 | 7067.54 | 1.38% | | 688602 | 康鹏科技 | 9.36 | -134.53 | 0.00 | 0.00% | 102618.3 | 9586.93 | 3.95% | | 301555 | 惠柏新材 | 37.72 | 47.20 | 0.00 | 0.00% | 20894 | 7880.28 | 4.32% | | 603382 | 海阳科技 | 32.16 | 42.31 | -0.01 | -0.03% | 9942 | 3192.38 | 2.74% | | 002942 | 新农股份 | 21.54 | 38.73 | -0.01 | -0.05% | 32091 | 6935.16 | 2.34% | | 688357 | 建龙微纳 | 36.55 | 42.06 | -0.02 | -0.05% | 12274.87 | 4482.352 | 1.23% | | 300910 | 瑞丰新材 | 59.10 | 21.95 | -0.05 | -0.08% | 29215 | 17334.62 | 1.41% | | 603065 | 宿迁联盛 | 8.81 | 101.05 | -0.01 | -0.11% | 49801 | 4382.66 | 2.53% | | 688571 | 杭华股份 | 8.16 | 30.43 | -0.01 | -0.12% | 26869 | 2193.019 | 0.63% | | 300610 | 晨化股份 | 12.49 | 38.35 | -0.02 | -0.16% | 36203 | 4516.8 | 2.25% | | 603155 | 新亚强 | 18.33 | 61.47 | -0.03 | -0.16% | 55780 | 10153.81 | 1.77% | | 600273 | 嘉化能源 | 10.76 | 14.04 | -0.02 | -0.19% | 257207 | 27654.56 | 1.90% | | 300834 | 星辉环材 | 24.74 | 72.89 | -0.05 | -0.20% | 16824 | 4141.12 | 0.87% | | 603188 | 亚邦股份 | 4.89 | -12.14 | -0.01 | -0.20% | 126710 | 6170.93 | 2.22% | | 688359 | 三孚新科 | 75.93 | -302.59 | -0.18 | -0.24% | 19595.7 | 14893.65 | 1.99% | | 300727 | 润禾材料 | 37.43 | 55.43 | -0.09 | -0.24% | 31501 | 11756.67 | 1.95% | | 002211 | ST宏达 | 3.48 | -47.57 | -0.01 | -0.29% | 58691 | 2038.88 | 1.36% | | 300174 | 元力股份 | 16.80 | 24.97 | -0.05 | -0.30% | 37343 | 6280.77 | 1.03% | | 300054 | 鼎龙股份 | 46.31 | 66.09 | -0.14 | -0.30% | 251299 | 117490.6 | 3.41% | | 603605 | 珀莱雅 | 71.68 | 17.98 | -0.22 | -0.31% | 35019 | 25047.07 | 0.88% | | 601216 | 君正集团 | 5.81 | 14.58 | -0.02 | -0.34% | 1475808 | 85881.64 | 1.75% | | 002215 | 诺普信 | 11.51 | 17.19 | -0.04 | -0.35% | 214243 | 24748.52 | 2.67% | | 301092 | 争光股份 | 39.61 | 50.89 | -0.14 | -0.35% | 16286 | 6431.47 | 2.69% | | 301036 | 双乐股份 | 33.80 | 46.22 | -0.12 | -0.35% | 9692 | 3277.44 | 1.38% | | 300740 | 水羊股份 | 24.26 | 62.46 | -0.09 | -0.37% | 88579 | 21553.01 | 2.47% | | 301349 | 信德新材 | 51.96 | 283.50 | -0.20 | -0.38% | 27359 | 14230.62 | 5.59% | | 001328 | 登康口腔 | 40.92 | 39.33 | -0.16 | -0.39% | 12778 | 5256.79 | 2.97% | | 001369 | 双欣环保 | 15.26 | 33.07 | -0.06 | -0.39% | 137260 | 20924.69 | 6.83% | | 002748 | 世龙实业 | 12.63 | 70.32 | -0.05 | -0.39% | 109185 | 13865.15 | 4.55% | | 600731 | 湖南海利 | 7.56 | 16.07 | -0.03 | -0.40% | 125706 | 9457.4 | 2.32% | | 003017 | 大洋生物 | 32.43 | 29.44 | -0.13 | -0.40% | 27145 | 8754.369 | 3.92% | | 002827 | 高争民爆 | 37.30 | 63.27 | -0.15 | -0.40% | 33362 | 12458.09 | 1.21% | | 301300 | 远翔新材 | 46.87 | 37.99 | -0.19 | -0.40% | 14365 | 6743.78 | 4.67% | | 002805 | 丰元股份 | 16.62 | -7.67 | -0.07 | -0.42% | 70974 | 11789.83 | 2.55% | | 605366 | 宏柏新材 | 6.93 | -50.47 | -0.03 | -0.43% | 245805 | 16959.86 | 3.78% | | 603948 | 建业股份 | 29.06 | 21.61 | -0.13 | -0.45% | 24952 | 7264.93 | 1.54% | | 300848 | 美瑞新材 | 17.36 | 87.09 | -0.08 | -0.46% | 106857 | 18411.01 | 4.22% | | 002986 | 宇新股份 | 12.05 | -234.89 | -0.06 | -0.50% | 60064 | 7282.8 | 1.99% | | 301059 | 金三江 | 13.82 | 46.33 | -0.07 | -0.50% | 51369 | 7094.56 | 2.49% | | 688758 | 赛分科技 | 19.22 | 64.61 | -0.10 | -0.52% | 22313.82 | 4292.118 | 0.75% | | 300243 | 瑞丰高材 | 11.31 | 286.68 | -0.06 | -0.53% | 61031 | 6894.97 | 3.14% | | 300522 | 世名科技 | 13.11 | 822.89 | -0.07 | -0.53% | 43739 | 5730.13 | 1.66% | | 002125 | 湘潭电化 | 14.15 | 39.04 | -0.08 | -0.56% | 161010 | 22799.73 | 2.56% | | 603928 | 兴业股份 | 17.24 | 57.93 | -0.10 | -0.58% | 60395 | 10421.01 | 2.30% | | 301665 | 泰禾股份 | 30.90 | 29.79 | -0.18 | -0.58% | 33665 | 10418.8 | 8.80% | | 301256 | 华融化学 | 16.64 | 89.13 | -0.10 | -0.60% | 178044 | 29549.13 | 3.71% | | 600618 | 氯碱化工 | 14.39 | 20.97 | -0.09 | -0.62% | 368440 | 53248.1 | 4.91% | | 300082 | 奥克股份 | 11.10 | -233.85 | -0.07 | -0.63% | 506926 | 56757.64 | 7.47% | | 301209 | 联合化学 | 108.80 | 203.89 | -0.72 | -0.66% | 9786 | 10646.75 | 1.02% | | 603181 | 皇马科技 | 16.60 | 21.74 | -0.11 | -0.66% | 87553 | 14495.78 | 1.49% | | 603004 | 鼎龙科技 | 25.04 | 33.15 | -0.17 | -0.67% | 34592 | 8685.76 | 5.88% | | 300107 | 建新股份 | 7.30 | 352.70 | -0.05 | -0.68% | 101444 | 7401.8 | 2.92% | | 301373 | 凌玮科技 | 35.06 | 26.66 | -0.26 | -0.74% | 12637 | 4431.11 | 3.10% | | 603193 | 润本股份 | 25.26 | 33.47 | -0.19 | -0.75% | 26701 | 6758.72 | 2.58% | | 600367 | 红星发展 | 19.34 | 47.48 | -0.15 | -0.77% | 184091 | 35316.04 | 5.72% | | 605020 | 永和股份 | 28.40 | 25.27 | -0.23 | -0.80% | 140264 | 39633.8 | 2.79% | | 920033 | 康普化学 | 19.26 | 60.03 | -0.16 | -0.82% | 15347 | 2951.268 | 1.85% | | 002094 | 青岛金王 | 8.15 | 148.46 | -0.07 | -0.85% | 468531 | 38278.83 | 6.79% | | 603906 | 龙蟠科技 | 19.21 | -29.69 | -0.17 | -0.88% | 115711 | 22270.51 | 2.05% | | 301371 | 敷尔佳 | 24.97 | 27.49 | -0.23 | -0.91% | 24731 | 6167.49 | 3.19% | | 301220 | 亚香股份 | 38.77 | 33.24 | -0.36 | -0.92% | 18840 | 7312.41 | 2.42% | | 603983 | 丸美生物 | 33.29 | 38.50 | -0.31 | -0.92% | 25314 | 8469.18 | 0.63% | | 603790 | 雅运股份 | 21.19 | 70.76 | -0.20 | -0.94% | 20359 | 4288.96 | 1.06% | | 301238 | 瑞泰新材 | 21.72 | 300.89 | -0.21 | -0.96% | 97579 | 21304.35 | 1.33% | | 300637 | 扬帆新材 | 13.39 | 268.60 | -0.13 | -0.96% | 152834 | 20534.83 | 6.52% | | 300121 | 阳谷华泰 | 13.97 | 37.25 | -0.14 | -0.99% | 116892 | 16295.46 | 2.72% | | 002915 | 中欣氟材 | 24.68 | -59.63 | -0.25 | -1.00% | 138149 | 34211.58 | 4.80% | | 001255 | 博菲电气 | 39.84 | 428.44 | -0.41 | -1.02% | 76020 | 29752.23 | 10.70% | | 301108 | 洁雅股份 | 36.69 | 78.39 | -0.39 | -1.05% | 12642 | 4624.99 | 1.95% | | 603026 | 石大胜华 | 70.53 | -287.70 | -0.75 | -1.05% | 48675 | 34423.07 | 2.40% | | 603281 | 江瀚新材 | 30.51 | 24.38 | -0.34 | -1.10% | 17605 | 5399.57 | 0.70% | | 002584 | 西陇科学 | 9.84 | -89.64 | -0.11 | -1.11% | 709120.9 | 70089.31 | 15.14% | | 300684 | 中石科技 | 56.20 | 52.43 | -0.64 | -1.13% | 172620 | 96370.27 | 8.45% | | 300192 | 科德教育 | 22.66 | 56.82 | -0.26 | -1.13% | 129435 | 29538.25 | 3.99% | | 301212 | 联盛化学 | 32.09 | 214.59 | -0.37 | -1.14% | 27413 | 8731.91 | 2.92% | | 301618 | 长联科技 | 52.99 | 100.19 | -0.63 | -1.17% | 8150 | 4336.79 | 2.46% | | 300537 | 广信材料 | 24.24 | -84.94 | -0.29 | -1.18% | 91656 | 22271.33 | 6.04% | | 601026 | 道生天合 | 20.73 | 64.94 | -0.25 | -1.19% | 69292 | 14383.66 | 6.46% | | 300037 | 新宙邦 | 56.30 | 42.81 | -0.68 | -1.19% | 164809 | 93305.88 | 3.06% | | 301393 | 昊帆生物 | 54.64 | 43.09 | -0.66 | -1.19% | 9931 | 5448.64 | 2.36% | | 600315 | 上海家化 | 23.41 | -26.65 | -0.29 | -1.22% | 89177 | 20988.23 | 1.33% | | 688267 | 中触媒 | 31.25 | 26.87 | -0.39 | -1.23% | 46396.08 | 14420.51 | 2.63% | | 688106 | 金宏气体 | 23.57 | 106.44 | -0.30 | -1.26% | 141328.2 | 33443.33 | 2.93% | | 300568 | 星源材质 | 14.67 | 153.47 | -0.19 | -1.28% | 617685 | 90815.66 | 5.07% | | 300955 | 嘉亨家化 | 37.20 | -67.67 | -0.49 | -1.30% | 19013 | 7109.54 | 1.89% | | 002643 | 万润股份 | 17.14 | 61.80 | -0.23 | -1.32% | 295617 | 50886.97 | 3.25% | | 603285 | 键邦股份 | 29.69 | 35.28 | -0.41 | -1.36% | 70345 | 20815.98 | 11.29% | | 300957 | 贝泰妮 | 42.37 | 49.83 | -0.61 | -1.42% | 71422 | 30495.83 | 1.69% | | 603585 | 苏利股份 | 21.40 | 33.39 | -0.31 | -1.43% | 52380 | 11251.11 | 2.87% | | 688116 | 天奈科技 | 48.42 | 67.31 | -0.73 | -1.49% | 92157.05 | 45021.81 | 2.51% | | 301190 | 善水科技 | 23.90 | 73.42 | -0.37 | -1.52% | 35718 | 8510.02 | 2.24% | | 002250 | 联化科技 | 17.55 | 40.87 | -0.29 | -1.63% | 244756 | 43041.72 | 2.73% | | 002497 | 雅化集团 | 24.59 | 64.93 | -0.41 | -1.64% | 472340 | 116992.5 | 4.46% | | 300801 | 泰和科技 | 35.22 | 61.25 | -0.60 | -1.68% | 140321 | 49231.82 | 10.25% | | 002809 | 红墙股份 | 13.08 | 1117.98 | -0.23 | -1.73% | 603809 | 78586.19 | 43.40% | | 002810 | 山东赫达 | 16.90 | 36.16 | -0.30 | -1.74% | 188882 | 31932.19 | 5.85% | | 300214 | 日科化学 | 7.51 | -295.55 | -0.14 | -1.83% | 248926 | 18651.8 | 5.35% | | 688353 | 华盛锂电 | 110.66 | -120.93 | -2.11 | -1.87% | 64374.25 | 71589.05 | 4.04% | | 603125 | 常青科技 | 18.95 | 50.82 | -0.38 | -1.97% | 72142 | 13676.37 | 7.13% | | 600165 | ST宁科 | 3.82 | -19.89 | -0.08 | -2.05% | 72428 | 2779.68 | 0.99% | | 688199 | 久日新材 | 26.33 | -157.74 | -0.58 | -2.16% | 47239.46 | 12464.2 | 2.93% | | 002409 | 雅克科技 | 94.99 | 49.20 | -2.11 | -2.17% | 176961 | 169369.4 | 5.56% | | 002971 | 和远气体 | 31.95 | 93.86 | -0.75 | -2.29% | 75468 | 24249 | 4.69% | | 600714 | 金瑞矿业 | 14.83 | 75.43 | -0.35 | -2.31% | 244732 | 36083.96 | 8.49% | | 603360 | 百傲化学 | 37.24 | 121.74 | -0.89 | -2.33% | 419267 | 158951.3 | 5.94% | | 920261 | 一诺威 | 16.21 | 20.67 | -0.39 | -2.35% | 81948 | 13373.53 | 4.80% | | 600800 | 渤海化学 | 4.56 | -7.51 | -0.11 | -2.36% | 683903.1 | 31175.63 | 6.16% | | 301076 | 新瀚新材 | 48.66 | 129.50 | -1.20 | -2.41% | 85016 | 41901.3 | 7.74% | | 688350 | 富淼科技 | 27.50 | 434.91 | -0.70 | -2.48% | 38441.12 | 10791.3 | 3.22% | | 600160 | 巨化股份 | 38.98 | 26.58 | -1.02 | -2.55% | 731283.1 | 280941.4 | 2.71% | | 920489 | 佳先股份 | 19.81 | -731.09 | -0.52 | -2.56% | 54464 | 10836.74 | 6.27% | | 300641 | 正丹股份 | 20.66 | 10.44 | -0.55 | -2.59% | 173484 | 36035.2 | 3.30% | | 300200 | 高盟新材 | 15.03 | 46.50 | -0.42 | -2.72% | 384464 | 57944.06 | 9.07% | | 603650 | 彤程新材 | 60.90 | 65.57 | -1.78 | -2.84% | 276095 | 168043.5 | 4.49% | | 688716 | 中研股份 | 44.65 | 273.58 | -1.35 | -2.93% | 44860.6 | 20296.5 | 6.42% | | 603938 | 三孚股份 | 27.93 | 138.10 | -0.87 | -3.02% | 354480 | 100123.2 | 9.26% | | 300721 | 怡达股份 | 15.10 | -26.28 | -0.49 | -3.14% | 256422 | 38870.5 | 18.53% | | 603916 | 苏博特 | 11.68 | 44.70 | -0.38 | -3.15% | 420572 | 49030 | 10.01% | | 603980 | 吉华集团 | 5.75 | 68.81 | -0.19 | -3.20% | 453007 | 26082.9 | 6.69% | | 301292 | 海科新源 | 54.21 | -66.57 | -1.99 | -3.54% | 124953 | 68009.14 | 14.69% | | 603330 | 天洋新材 | 7.68 | -17.08 | -0.29 | -3.64% | 174867 | 13413.21 | 4.04% | | 300429 | 强力新材 | 16.59 | -49.40 | -0.63 | -3.66% | 437214 | 73172.87 | 10.97% | | 300398 | 飞凯材料 | 25.83 | 44.16 | -1.00 | -3.73% | 537062 | 140230.1 | 9.52% | | 002734 | 利民股份 | 17.68 | 20.02 | -0.70 | -3.81% | 617584 | 109619 | 14.22% | | 301617 | 博苑股份 | 79.98 | 61.13 | -3.19 | -3.84% | 15635 | 12673.42 | 2.95% | | 300236 | 上海新阳 | 81.31 | 99.12 | -3.30 | -3.90% | 183924 | 149962.1 | 6.60% | | 688378 | 奥来德 | 32.77 | 397.75 | -1.33 | -3.90% | 91332.52 | 30052.36 | 3.79% | | 301069 | 凯盛新材 | 26.56 | 99.13 | -1.12 | -4.05% | 302690 | 81082.32 | 7.21% | | 688737 | 中自科技 | 26.36 | -80.67 | -1.14 | -4.15% | 45416.36 | 12088.47 | 3.80% | | 600955 | 维远股份 | 20.00 | -52.22 | -0.88 | -4.21% | 241315 | 48378.46 | 4.39% | | 688727 | 恒坤新材 | 61.02 | 272.07 | -2.91 | -4.55% | 82994.31 | 51495.99 | 16.52% | | 603931 | 格林达 | 34.48 | 53.92 | -1.85 | -5.09% | 94901 | 32657.15 | 4.76% | | 920471 | 美邦科技 | 17.03 | -52.32 | -0.96 | -5.34% | 156137 | 27563.52 | 29.44% | | 600230 | 沧州大化 | 17.76 | 135.83 | -1.54 | -7.98% | 548207 | 97240.14 | 13.24% | | 301283 | 聚胶股份 | 57.43 | 30.19 | -5.10 | -8.16% | 48115 | 28058.98 | 10.50% | | 300655 | 晶瑞电材 | 18.48 | -382.12 | -1.82 | -8.97% | 1810794 | 339417.5 | 16.98% |
|