|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 希荻微(688173)软件和信息技术服务业上涨家数:286下跌家数:76平均涨幅:+0.98%平均换手:2.47%总成交额:859.55亿元 更新时间：2026-03-27 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.67 | -15.85 | +2.07 | +11.13% | 143054 | 29069.37 | 7.17% | | 300051 | 琏升科技 | 12.05 | -33.40 | +1.02 | +9.25% | 630703 | 73740.92 | 17.15% | | 300561 | *ST汇科 | 14.88 | -313.04 | +1.23 | +9.01% | 169426 | 24309.28 | 7.03% | | 002970 | 锐明技术 | 64.99 | 34.15 | +3.99 | +6.54% | 48896 | 30649.68 | 3.97% | | 300730 | 科创信息 | 13.67 | -54.66 | +0.79 | +6.13% | 275791 | 38188.04 | 14.27% | | 300440 | 运达科技 | 15.52 | 138.26 | +0.83 | +5.65% | 198784 | 30687.18 | 4.54% | | 301178 | 天亿马 | 49.46 | -136.63 | +2.61 | +5.57% | 19963 | 9745.93 | 4.03% | | 688018 | 乐鑫科技 | 145.00 | 48.68 | +7.30 | +5.30% | 34597.98 | 49730.29 | 2.21% | | 600845 | 宝信软件 | 22.16 | 44.39 | +1.02 | +4.82% | 225004 | 49204.28 | 1.05% | | 688368 | 晶丰明源 | 122.82 | 355.00 | +5.65 | +4.82% | 20260.53 | 24804.69 | 2.29% | | 300352 | 北信源 | 6.33 | -34.84 | +0.29 | +4.80% | 573088 | 35439.92 | 4.49% | | 301153 | 中科江南 | 21.85 | 230.76 | +0.91 | +4.35% | 52168 | 11223.38 | 1.58% | | 688252 | 天德钰 | 20.61 | 36.10 | +0.84 | +4.25% | 58402.75 | 11982.34 | 3.14% | | 301172 | 君逸数码 | 25.10 | 131.22 | +1.00 | +4.15% | 65885 | 16239.52 | 6.67% | | 300469 | 信息发展 | 64.33 | -122.26 | +2.36 | +3.81% | 73017 | 46680.76 | 3.10% | | 300468 | 四方精创 | 32.14 | 208.67 | +1.15 | +3.71% | 290257 | 92104.29 | 5.48% | | 002368 | 太极股份 | 20.74 | 57.86 | +0.73 | +3.65% | 112628 | 23293.94 | 1.82% | | 688291 | 金橙子 | 39.38 | 108.49 | +1.38 | +3.63% | 16429.31 | 6418.96 | 1.60% | | 300872 | 天阳科技 | 16.65 | 162.54 | +0.58 | +3.61% | 100373 | 16422.95 | 2.38% | | 688332 | 中科蓝讯 | 117.07 | 46.35 | +3.96 | +3.50% | 17292.6 | 20107.39 | 1.43% | | 688229 | 博睿数据 | 91.61 | -43.38 | +3.09 | +3.49% | 26371.75 | 24195.52 | 5.94% | | 688099 | 晶晨股份 | 82.13 | 39.70 | +2.77 | +3.49% | 99376.07 | 80770.39 | 2.36% | | 300682 | 朗新科技 | 16.52 | -58.47 | +0.53 | +3.31% | 203373 | 33073.02 | 1.97% | | 300348 | 长亮科技 | 13.31 | 3369.38 | +0.42 | +3.26% | 192085 | 25330.58 | 2.70% | | 600446 | 金证股份 | 12.89 | -84.54 | +0.40 | +3.20% | 128535 | 16339.5 | 1.37% | | 300212 | 易华录 | 11.41 | -2.95 | +0.35 | +3.16% | 268781 | 30392.55 | 3.85% | | 688058 | 宝兰德 | 28.06 | -22.06 | +0.78 | +2.86% | 20660.33 | 5780.872 | 2.72% | | 002322 | 理工能科 | 14.82 | 23.70 | +0.41 | +2.85% | 155883 | 23132.85 | 4.44% | | 603123 | 翠微股份 | 11.21 | -14.48 | +0.31 | +2.84% | 149879 | 16570.63 | 2.30% | | 688702 | 盛科通信-U | 173.30 | 4107.16 | +4.74 | +2.81% | 56156.15 | 96657.55 | 2.77% | | 300560 | 中富通 | 15.01 | -28.79 | +0.41 | +2.81% | 138640 | 21026.76 | 7.42% | | 300578 | 会畅科技 | 20.36 | 242.59 | +0.54 | +2.72% | 48023 | 9678.9 | 2.42% | | 688095 | 福昕软件 | 71.69 | -635.22 | +1.89 | +2.71% | 12209.77 | 8627.463 | 1.34% | | 600850 | 电科数字 | 22.85 | 30.89 | +0.60 | +2.70% | 88766 | 20058.67 | 1.31% | | 300608 | 思特奇 | 11.06 | -50.20 | +0.29 | +2.69% | 130105 | 14594.75 | 4.52% | | 300523 | 辰安科技 | 21.51 | -16.02 | +0.56 | +2.67% | 17327 | 3709.13 | 0.75% | | 688318 | 财富趋势 | 107.57 | 87.48 | +2.76 | +2.63% | 20614.86 | 21923.28 | 0.80% | | 002253 | *ST智胜 | 11.85 | -24.33 | +0.30 | +2.60% | 61119 | 7151.8 | 2.93% | | 688038 | 中科通达 | 19.86 | -86.45 | +0.50 | +2.58% | 17880.55 | 3522.219 | 1.54% | | 688171 | 纬德信息 | 48.60 | 333.04 | +1.20 | +2.53% | 8719.62 | 4217.351 | 1.04% | | 688292 | 浩瀚深度 | 23.65 | -375.83 | +0.57 | +2.47% | 27804.12 | 6564.078 | 1.76% | | 300605 | 恒锋信息 | 14.21 | -45.34 | +0.34 | +2.45% | 31527 | 4429.09 | 2.64% | | 688206 | 概伦电子 | 31.01 | 4237.46 | +0.73 | +2.41% | 25717.3 | 7860.498 | 0.59% | | 300674 | 宇信科技 | 19.57 | 34.72 | +0.46 | +2.41% | 78510 | 15166.91 | 1.12% | | 688500 | 慧辰股份 | 52.43 | -111.69 | +1.23 | +2.40% | 12321.36 | 6444.652 | 1.68% | | 300098 | 高新兴 | 5.24 | -71.56 | +0.12 | +2.34% | 345954 | 17903.53 | 2.24% | | 300996 | 普联软件 | 15.57 | 40.84 | +0.35 | +2.30% | 33271 | 5148.39 | 1.42% | | 688051 | 佳华科技 | 30.72 | -17.09 | +0.69 | +2.30% | 6744.409 | 2051.546 | 0.87% | | 002602 | 世纪华通 | 16.41 | 32.10 | +0.34 | +2.12% | 655782 | 106650.8 | 0.96% | | 688246 | 嘉和美康 | 20.07 | -7.11 | +0.41 | +2.09% | 18273.66 | 3646.081 | 1.33% | | 300941 | 创识科技 | 20.13 | 96.67 | +0.41 | +2.08% | 19260 | 3851.32 | 1.82% | | 688004 | 博汇科技 | 21.61 | -97.44 | +0.44 | +2.08% | 9906.16 | 2124.314 | 1.24% | | 688031 | 星环科技-U | 143.06 | -70.68 | +2.86 | +2.04% | 59509.29 | 84855.63 | 4.91% | | 300299 | 富春股份 | 6.08 | -40.31 | +0.12 | +2.01% | 95645 | 5773.02 | 1.39% | | 688083 | 中望软件 | 49.88 | 685.32 | +0.98 | +2.00% | 27028.39 | 13329.52 | 1.59% | | 600131 | 国网信通 | 19.57 | 34.58 | +0.38 | +1.98% | 208127 | 40742.9 | 1.74% | | 300451 | 创业慧康 | 4.66 | -20.71 | +0.09 | +1.97% | 216842 | 9970.689 | 1.60% | | 300271 | 华宇软件 | 6.74 | -14.07 | +0.13 | +1.97% | 75833 | 5077.85 | 0.95% | | 002232 | 启明信息 | 17.16 | 740.85 | +0.33 | +1.96% | 27074 | 4609.43 | 0.66% | | 688699 | 明微电子 | 43.94 | -193.62 | +0.84 | +1.95% | 16326.18 | 7081.531 | 1.48% | | 920207 | 众诚科技 | 27.45 | -156.13 | +0.52 | +1.93% | 20675 | 5605.38 | 3.67% | | 300935 | 盈建科 | 28.92 | -37.96 | +0.54 | +1.90% | 14556 | 4186.36 | 2.41% | | 300663 | 科蓝软件 | 13.40 | -11.91 | +0.25 | +1.90% | 74088 | 9823.28 | 1.62% | | 300851 | 交大思诺 | 28.41 | 47.36 | +0.53 | +1.90% | 8446 | 2383.24 | 1.71% | | 300377 | 赢时胜 | 18.42 | -30.47 | +0.34 | +1.88% | 223185 | 40821.18 | 3.23% | | 300550 | 和仁科技 | 12.00 | 61.40 | +0.22 | +1.87% | 27237 | 3244.44 | 1.04% | | 301208 | 中亦科技 | 33.96 | 62.77 | +0.62 | +1.86% | 7646 | 2571.39 | 1.16% | | 002657 | 中科金财 | 22.46 | -85.85 | +0.41 | +1.86% | 56869 | 12667.21 | 1.69% | | 688130 | 晶华微 | 20.91 | -74.45 | +0.38 | +1.85% | 10790.18 | 2231.617 | 1.79% | | 688030 | 山石网科 | 15.20 | -20.53 | +0.27 | +1.81% | 18283.53 | 2753.996 | 1.01% | | 300588 | 熙菱信息 | 24.35 | -61.84 | +0.43 | +1.80% | 18713 | 4532.67 | 1.06% | | 300687 | 赛意信息 | 18.74 | 105.81 | +0.33 | +1.79% | 40488 | 7513.5 | 1.23% | | 300333 | 兆日科技 | 9.11 | -59.60 | +0.16 | +1.79% | 55684 | 5045.1 | 1.66% | | 300542 | 新晨科技 | 15.46 | -53.42 | +0.27 | +1.78% | 28708 | 4407.97 | 1.16% | | 688536 | 思瑞浦 | 189.30 | 948.58 | +3.30 | +1.77% | 46850.12 | 87627.09 | 3.45% | | 600570 | 恒生电子 | 25.42 | 45.72 | +0.44 | +1.76% | 165295 | 41537.77 | 0.87% | | 688152 | 麒麟信安 | 33.78 | 279.09 | +0.58 | +1.75% | 5943.639 | 1993.538 | 0.58% | | 002279 | 久其软件 | 8.19 | 162.16 | +0.14 | +1.74% | 158535 | 12898.87 | 2.01% | | 002401 | 中远海科 | 15.22 | -5233.64 | +0.26 | +1.74% | 70784 | 10883.99 | 1.91% | | 688207 | 格灵深瞳 | 14.08 | -18.11 | +0.24 | +1.73% | 28988.71 | 4064.659 | 1.12% | | 300556 | 丝路视觉 | 17.63 | -7.94 | +0.30 | +1.73% | 30365 | 5305.16 | 2.84% | | 603918 | 金桥信息 | 13.65 | -103.17 | +0.23 | +1.71% | 55867 | 7587.15 | 1.53% | | 300559 | 佳发教育 | 13.71 | 157.62 | +0.23 | +1.71% | 194410 | 26482.08 | 6.25% | | 300645 | 正元智慧 | 16.74 | 270.92 | +0.28 | +1.70% | 28150 | 4699.03 | 2.02% | | 300386 | 飞天诚信 | 14.35 | -135.38 | +0.24 | +1.70% | 29707 | 4235.61 | 1.18% | | 002987 | 京北方 | 16.30 | 42.91 | +0.27 | +1.68% | 67346 | 10890.96 | 0.80% | | 300597 | 吉大通信 | 9.06 | -77.89 | +0.15 | +1.68% | 42976 | 3865.14 | 1.58% | | 301315 | 威士顿 | 48.41 | 98.55 | +0.80 | +1.68% | 8733 | 4195.06 | 2.36% | | 688109 | 品茗科技 | 127.13 | 150.21 | +2.10 | +1.68% | 4659.21 | 5871.66 | 0.59% | | 002609 | 捷顺科技 | 8.48 | 90.98 | +0.14 | +1.68% | 48232 | 4066.23 | 1.05% | | 300074 | 华平股份 | 4.25 | -38.34 | +0.07 | +1.67% | 102036 | 4321.68 | 1.87% | | 688023 | 安恒信息 | 47.70 | -84.44 | +0.78 | +1.66% | 25356.14 | 12037.43 | 2.49% | | 688168 | 安博通 | 70.45 | -32.50 | +1.15 | +1.66% | 7567.99 | 5288.699 | 0.98% | | 605398 | 新炬网络 | 26.39 | 641.62 | +0.43 | +1.66% | 13221 | 3467.98 | 0.81% | | 300508 | 维宏股份 | 37.13 | 46.42 | +0.60 | +1.64% | 14681 | 5405.25 | 1.79% | | 688244 | 永信至诚 | 18.58 | -189.67 | +0.30 | +1.64% | 11242.84 | 2075.938 | 0.74% | | 000555 | 神州信息 | 15.55 | -29.58 | +0.25 | +1.63% | 241195 | 37006.4 | 2.48% | | 688259 | 创耀科技 | 35.61 | 50.19 | +0.57 | +1.63% | 10689.01 | 3785.342 | 0.96% | | 688657 | 浩辰软件 | 43.48 | 56.78 | +0.69 | +1.61% | 6744.22 | 2918.843 | 1.64% | | 688088 | 虹软科技 | 39.11 | 60.88 | +0.62 | +1.61% | 41977.82 | 16296.29 | 1.05% | | 300925 | 法本信息 | 17.75 | 71.77 | +0.28 | +1.60% | 41808 | 7360.36 | 1.20% | | 300366 | ST创意 | 5.73 | -41.33 | +0.09 | +1.60% | 60196 | 3419.62 | 1.13% | | 300250 | 初灵信息 | 21.02 | -282.10 | +0.33 | +1.59% | 30460 | 6375.85 | 1.94% | | 600476 | 湘邮科技 | 10.87 | -169.77 | +0.17 | +1.59% | 29359 | 3179.24 | 1.82% | | 688589 | 力合微 | 21.79 | 56.18 | +0.34 | +1.59% | 17922.92 | 3867.676 | 1.23% | | 002474 | 榕基软件 | 7.70 | -48.05 | +0.12 | +1.58% | 97427 | 7458.66 | 1.84% | | 002642 | 荣联科技 | 7.72 | 212.51 | +0.12 | +1.58% | 82150 | 6301.93 | 1.24% | | 688619 | 罗普特 | 14.89 | -14.35 | +0.23 | +1.57% | 27245.05 | 4021.151 | 1.47% | | 301380 | 挖金客 | 31.95 | 55.65 | +0.49 | +1.56% | 11726 | 3739.4 | 1.45% | | 688225 | 亚信安全 | 17.02 | -37.40 | +0.26 | +1.55% | 14517.46 | 2447.495 | 0.36% | | 300150 | 世纪瑞尔 | 5.26 | 71.43 | +0.08 | +1.54% | 92270 | 4814.74 | 2.00% | | 002268 | 电科网安 | 16.85 | 90.13 | +0.25 | +1.51% | 79330 | 13212.44 | 0.94% | | 300075 | 数字政通 | 12.81 | -16.99 | +0.19 | +1.51% | 72361 | 9235.6 | 1.40% | | 300248 | 新开普 | 10.22 | 50.90 | +0.15 | +1.49% | 114769 | 11650.09 | 2.81% | | 301213 | 观想科技 | 67.63 | -402.09 | +0.99 | +1.49% | 10902 | 7338.07 | 2.11% | | 688777 | 中控技术 | 65.05 | 61.87 | +0.95 | +1.48% | 103918.9 | 67536.3 | 1.32% | | 301185 | 鸥玛软件 | 18.50 | 39.01 | +0.27 | +1.48% | 20993 | 3866.13 | 1.50% | | 688343 | 云天励飞-U | 77.11 | -61.39 | +1.12 | +1.47% | 67998.14 | 51992.15 | 2.57% | | 688201 | 信安世纪 | 13.79 | 276.02 | +0.20 | +1.47% | 40243.47 | 5482.609 | 1.33% | | 003029 | 吉大正元 | 21.39 | -29.41 | +0.31 | +1.47% | 18968 | 4042.97 | 1.09% | | 688588 | 凌志软件 | 11.81 | 46.51 | +0.17 | +1.46% | 23877.14 | 2793.71 | 0.60% | | 688262 | 国芯科技 | 33.44 | -62.21 | +0.48 | +1.46% | 69376.61 | 23082.35 | 2.06% | | 300768 | 迪普科技 | 15.50 | 61.46 | +0.22 | +1.44% | 33898 | 5209.19 | 0.81% | | 300359 | 全通教育 | 4.96 | -26.36 | +0.07 | +1.43% | 67398 | 3330.7 | 1.06% | | 688232 | 新点软件 | 22.12 | 63.86 | +0.31 | +1.42% | 12049.6 | 2650.36 | 0.37% | | 688561 | 奇安信-U | 29.78 | -24.77 | +0.41 | +1.40% | 38369.59 | 11304.03 | 0.56% | | 300533 | 冰川网络 | 27.85 | 9.05 | +0.38 | +1.38% | 28321 | 7822.129 | 1.72% | | 300493 | 润欣科技 | 15.42 | 174.41 | +0.21 | +1.38% | 72618 | 11068.97 | 1.43% | | 600588 | 用友网络 | 11.79 | -20.10 | +0.16 | +1.38% | 227670 | 26590.41 | 0.67% | | 301095 | 广立微 | 70.10 | 128.13 | +0.95 | +1.37% | 43107 | 29812.12 | 2.47% | | 300634 | 彩讯股份 | 23.64 | 46.11 | +0.32 | +1.37% | 56242 | 13184.87 | 1.30% | | 300399 | 天利科技 | 21.01 | 271.08 | +0.28 | +1.35% | 30984 | 6506.38 | 1.57% | | 300025 | 华星创业 | 5.29 | -34.54 | +0.07 | +1.34% | 89076 | 4674.86 | 1.76% | | 002195 | 岩山科技 | 9.07 | 297.86 | +0.12 | +1.34% | 1320875 | 119116.3 | 2.36% | | 688682 | 霍莱沃 | 42.50 | 389.11 | +0.56 | +1.34% | 9999.51 | 4206.452 | 0.98% | | 300253 | 卫宁健康 | 8.36 | -60.11 | +0.11 | +1.33% | 332652 | 27623.26 | 1.82% | | 688369 | 致远互联 | 21.43 | -7.15 | +0.28 | +1.32% | 20213.71 | 4319.211 | 1.75% | | 300229 | 拓尔思 | 18.06 | -52.83 | +0.23 | +1.29% | 131980 | 23678.66 | 1.51% | | 300350 | 华鹏飞 | 5.50 | -9262.71 | +0.07 | +1.29% | 103278 | 5642.64 | 2.19% | | 688279 | 峰岹科技 | 154.87 | 78.66 | +1.97 | +1.29% | 5657.8 | 8709.837 | 0.60% | | 300383 | 光环新网 | 17.30 | 189.67 | +0.22 | +1.29% | 2184496 | 383234.2 | 12.18% | | 300380 | 安硕信息 | 35.54 | 212.08 | +0.45 | +1.28% | 13623 | 4827.32 | 1.07% | | 300525 | 博思软件 | 10.33 | 28.51 | +0.13 | +1.27% | 76748 | 7879.03 | 1.23% | | 300047 | 天源迪科 | 11.92 | 257.08 | +0.15 | +1.27% | 80802 | 9587.71 | 1.48% | | 300513 | 恒实科技 | 8.85 | -2.70 | +0.11 | +1.26% | 40175 | 3532.3 | 1.39% | | 600880 | 博瑞传播 | 4.85 | 368.02 | +0.06 | +1.25% | 115595 | 5588.35 | 1.06% | | 002908 | 德生科技 | 8.98 | 244.56 | +0.11 | +1.24% | 27235 | 2431.57 | 0.85% | | 688435 | 英方软件 | 42.75 | -307.01 | +0.52 | +1.23% | 13358.83 | 5700.378 | 2.38% | | 300183 | 东软载波 | 14.04 | -230.99 | +0.17 | +1.23% | 45377 | 6328.96 | 1.26% | | 301337 | 亚华电子 | 27.26 | -225.99 | +0.33 | +1.23% | 14942 | 4060.61 | 3.37% | | 603383 | 顶点软件 | 29.02 | 30.40 | +0.35 | +1.22% | 19706 | 5684.41 | 0.96% | | 600654 | 中安科 | 3.34 | 46.45 | +0.04 | +1.21% | 358711 | 11888.16 | 1.55% | | 688078 | 龙软科技 | 24.22 | -61.27 | +0.29 | +1.21% | 7260.77 | 1748.99 | 1.00% | | 300290 | 荣科科技 | 14.21 | -324.77 | +0.17 | +1.21% | 119471 | 16920.8 | 1.87% | | 000682 | 东方电子 | 12.64 | 22.37 | +0.15 | +1.20% | 123812 | 15573.87 | 0.92% | | 301159 | 三维天地 | 42.16 | -21.51 | +0.50 | +1.20% | 12017 | 5043.29 | 2.27% | | 300036 | 超图软件 | 15.21 | -48.42 | +0.18 | +1.20% | 58773 | 8864.58 | 1.34% | | 002912 | 中新赛克 | 26.29 | 64.67 | +0.31 | +1.19% | 19673 | 5128.99 | 1.21% | | 920806 | 云星宇 | 11.18 | 35.10 | +0.13 | +1.18% | 11539 | 1282.944 | 0.38% | | 300311 | ST任子行 | 5.17 | -124.90 | +0.06 | +1.17% | 71964 | 3703.07 | 1.34% | | 002405 | 四维图新 | 9.62 | -17.33 | +0.11 | +1.16% | 631674 | 60444.75 | 2.68% | | 002421 | 达实智能 | 2.64 | -12.82 | +0.03 | +1.15% | 259030 | 6798.68 | 1.29% | | 688258 | 卓易信息 | 109.41 | 165.88 | +1.24 | +1.15% | 26104.02 | 28265.82 | 3.00% | | 301197 | 工大科雅 | 21.18 | 62.00 | +0.24 | +1.15% | 15782 | 3357.94 | 1.45% | | 300830 | 金现代 | 10.64 | 347.35 | +0.12 | +1.14% | 91596 | 9699.16 | 2.72% | | 002362 | 汉王科技 | 18.77 | -36.32 | +0.21 | +1.13% | 19131 | 3571.78 | 0.92% | | 688590 | 新致软件 | 13.41 | 530.25 | +0.15 | +1.13% | 47966.56 | 6397.44 | 1.70% | | 301269 | 华大九天 | 83.36 | 757.87 | +0.93 | +1.13% | 22454 | 18560.42 | 0.41% | | 920953 | 国子软件 | 28.82 | 53.73 | +0.32 | +1.12% | 7485 | 2153.498 | 1.25% | | 300541 | 先进数通 | 13.80 | 64.60 | +0.15 | +1.10% | 66929 | 9187.33 | 1.73% | | 002316 | 亚联发展 | 5.52 | 351.91 | +0.06 | +1.10% | 267777 | 14644.01 | 7.86% | | 688118 | 普元信息 | 26.98 | 337.16 | +0.29 | +1.09% | 21250.5 | 5726.842 | 2.28% | | 300598 | 诚迈科技 | 37.25 | -72.47 | +0.40 | +1.09% | 20600 | 7646.649 | 0.95% | | 920425 | 乐创技术 | 19.00 | 52.22 | +0.20 | +1.06% | 6030 | 1141.269 | 1.02% | | 600734 | 实达集团 | 3.80 | -69.87 | +0.04 | +1.06% | 341824 | 12928.33 | 1.57% | | 300520 | 科大国创 | 35.37 | -128.44 | +0.37 | +1.06% | 77606 | 27242.77 | 2.79% | | 300044 | ST赛为 | 7.72 | -10.85 | +0.08 | +1.05% | 204680 | 15773.99 | 2.86% | | 300810 | 中科海讯 | 32.09 | -338.64 | +0.33 | +1.04% | 14792 | 4731.8 | 1.30% | | 301139 | 元道通信 | 17.54 | 160.48 | +0.18 | +1.04% | 17501 | 3050.64 | 2.30% | | 688173 | 希荻微 | 13.94 | -33.56 | +0.14 | +1.01% | 42839.43 | 5940.042 | 1.04% | | 002331 | 皖通科技 | 7.99 | -1373.70 | +0.08 | +1.01% | 51585 | 4117.52 | 1.30% | | 603602 | 纵横通信 | 13.08 | 106.93 | +0.13 | +1.00% | 18655 | 2426.11 | 0.81% | | 000409 | 云鼎科技 | 10.21 | 110.51 | +0.10 | +0.99% | 38013 | 3864.4 | 0.64% | | 688045 | 必易微 | 42.41 | 245.28 | +0.41 | +0.98% | 10590.11 | 4461.071 | 1.52% | | 002148 | 北纬科技 | 7.45 | 337.23 | +0.07 | +0.95% | 84483 | 6299.04 | 1.88% | | 688691 | 灿芯股份 | 93.90 | -97.63 | +0.86 | +0.92% | 28498.98 | 26649.78 | 3.99% | | 301633 | 港迪技术 | 60.52 | 42.27 | +0.54 | +0.90% | 3116 | 1877.44 | 1.22% | | 300287 | 飞利信 | 4.49 | -34.99 | +0.04 | +0.90% | 225612 | 10131.28 | 1.71% | | 300624 | 万兴科技 | 68.78 | -60.57 | +0.61 | +0.89% | 46611 | 31844.97 | 2.72% | | 002065 | 东华软件 | 7.99 | 71.08 | +0.07 | +0.88% | 185546 | 14740.29 | 0.64% | | 920790 | 联迪信息 | 26.35 | 275.94 | +0.23 | +0.88% | 4491 | 1179.027 | 0.83% | | 300959 | 线上线下 | 76.95 | 288.71 | +0.67 | +0.88% | 13275 | 10191.04 | 2.54% | | 300349 | 金卡智能 | 13.79 | 21.36 | +0.12 | +0.88% | 59878 | 8238.75 | 1.62% | | 688651 | 盛邦安全 | 39.29 | -168.45 | +0.34 | +0.87% | 5979.61 | 2342.47 | 1.84% | | 002649 | 博彦科技 | 11.57 | 52.50 | +0.10 | +0.87% | 64417 | 7422.89 | 1.17% | | 603636 | 南威软件 | 9.26 | -21.60 | +0.08 | +0.87% | 43737 | 4033.05 | 0.75% | | 000948 | 南天信息 | 15.19 | 121.36 | +0.13 | +0.86% | 21358 | 3232.73 | 0.55% | | 002093 | 国脉科技 | 9.50 | 44.22 | +0.08 | +0.85% | 62977 | 5960.4 | 0.63% | | 688615 | 合合信息 | 172.32 | 53.12 | +1.41 | +0.82% | 16564.61 | 28427.9 | 1.71% | | 002410 | 广联达 | 11.23 | 45.79 | +0.09 | +0.81% | 227630 | 25485.94 | 1.45% | | 301556 | 托普云农 | 81.58 | 50.36 | +0.65 | +0.80% | 8257 | 6701.3 | 2.80% | | 603039 | 泛微网络 | 39.35 | 46.55 | +0.31 | +0.79% | 21023 | 8218.4 | 0.82% | | 688787 | 海天瑞声 | 136.74 | 586.09 | +1.07 | +0.79% | 13666.95 | 18609.84 | 2.27% | | 300378 | 鼎捷数智 | 37.38 | 64.72 | +0.29 | +0.78% | 66378 | 24736.31 | 2.46% | | 002929 | 润建股份 | 48.28 | -373.81 | +0.37 | +0.77% | 82311 | 39863.76 | 3.91% | | 300532 | 今天国际 | 10.45 | 21.04 | +0.08 | +0.77% | 66426 | 6911.25 | 1.54% | | 300339 | 润和软件 | 39.36 | 242.99 | +0.30 | +0.77% | 115964 | 45453.84 | 1.49% | | 000158 | 常山北明 | 17.18 | -61.06 | +0.13 | +0.76% | 153386 | 26150.69 | 0.97% | | 603171 | 税友股份 | 50.36 | 191.10 | +0.38 | +0.76% | 19103 | 9578.14 | 0.47% | | 300895 | 铜牛信息 | 65.04 | -75.67 | +0.49 | +0.76% | 155294 | 101773.6 | 11.24% | | 603869 | ST智知 | 9.42 | 122.53 | +0.07 | +0.75% | 4858 | 455.66 | 0.10% | | 920171 | 志晟信息 | 17.50 | -39.62 | +0.13 | +0.75% | 11217 | 1953.012 | 1.66% | | 301378 | 通达海 | 31.36 | -58.21 | +0.23 | +0.74% | 11598 | 3631.21 | 2.53% | | 688365 | 光云科技 | 18.16 | -187.07 | +0.13 | +0.72% | 86894.05 | 15780.05 | 2.04% | | 688039 | 当虹科技 | 41.96 | -85.33 | +0.30 | +0.72% | 11526.95 | 4813.845 | 1.04% | | 688296 | 和达科技 | 13.99 | -33.93 | +0.10 | +0.72% | 19486.97 | 2713.549 | 1.81% | | 688562 | 航天软件 | 18.23 | -70.54 | +0.13 | +0.72% | 28950.41 | 5251.818 | 1.67% | | 300369 | 绿盟科技 | 8.57 | -29.58 | +0.06 | +0.71% | 273110 | 23232.49 | 3.38% | | 300603 | 立昂技术 | 11.51 | -135.21 | +0.08 | +0.70% | 359400 | 41288.29 | 9.61% | | 600536 | 中国软件 | 36.78 | -191.73 | +0.25 | +0.68% | 76059 | 27745.23 | 0.90% | | 002212 | 天融信 | 7.46 | 522.83 | +0.05 | +0.67% | 135141 | 10026.81 | 1.16% | | 300659 | 中孚信息 | 13.51 | -40.62 | +0.09 | +0.67% | 39210 | 5273.96 | 2.07% | | 002380 | 科远智慧 | 32.00 | 24.75 | +0.21 | +0.66% | 34564 | 11008.2 | 2.44% | | 920227 | 美登科技 | 57.30 | 55.14 | +0.37 | +0.65% | 2168 | 1242.576 | 1.22% | | 003007 | 直真科技 | 40.74 | 158.76 | +0.26 | +0.64% | 15088 | 6119.19 | 2.10% | | 688327 | 云从科技-UW | 12.81 | -26.79 | +0.08 | +0.63% | 143308.3 | 18257.32 | 1.72% | | 920670 | 数字人 | 16.28 | 211.22 | +0.10 | +0.62% | 11018 | 1790.068 | 1.65% | | 688060 | 云涌科技 | 42.84 | -52.77 | +0.26 | +0.61% | 3262.7 | 1391.626 | 0.54% | | 301221 | 光庭信息 | 48.28 | 70.26 | +0.29 | +0.60% | 10261 | 4938.2 | 1.64% | | 600571 | 信雅达 | 13.39 | 62.21 | +0.08 | +0.60% | 45517 | 6072.28 | 0.99% | | 301179 | 泽宇智能 | 23.46 | 65.48 | +0.14 | +0.60% | 134370 | 31029.02 | 5.66% | | 603990 | 麦迪科技 | 15.12 | 118.26 | +0.09 | +0.60% | 88295 | 13189.65 | 2.88% | | 688631 | 莱斯信息 | 53.81 | 138.27 | +0.32 | +0.60% | 12137.33 | 6504.55 | 1.87% | | 688508 | 芯朋微 | 57.22 | 40.33 | +0.34 | +0.60% | 14919.44 | 8501.825 | 1.14% | | 000889 | 中嘉博创 | 3.40 | -76.39 | +0.02 | +0.59% | 523209 | 17838.06 | 6.01% | | 600271 | 航天信息 | 8.51 | -37.28 | +0.05 | +0.59% | 123933 | 10479.46 | 0.67% | | 688111 | 金山办公 | 241.38 | 60.90 | +1.38 | +0.58% | 36337 | 87583.64 | 0.78% | | 688191 | 智洋创新 | 44.05 | 158.94 | +0.25 | +0.57% | 33893.06 | 14658.68 | 1.46% | | 300188 | 国投智能 | 12.40 | -19.78 | +0.07 | +0.57% | 65025 | 8034.98 | 0.76% | | 600797 | 浙大网新 | 8.90 | 530.29 | +0.05 | +0.56% | 148937 | 13205.43 | 1.45% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.02 | +0.56% | 25907 | 929.16 | 0.46% | | 600718 | 东软集团 | 9.02 | -282.27 | +0.05 | +0.56% | 85790 | 7712.99 | 0.72% | | 603927 | 中科软 | 16.72 | 58.22 | +0.09 | +0.54% | 50495 | 8423.91 | 0.61% | | 688695 | 中创股份 | 24.25 | 217.37 | +0.13 | +0.54% | 14523.99 | 3522.8 | 2.72% | | 600728 | 佳都科技 | 5.62 | 44.88 | +0.03 | +0.54% | 209293 | 11720.99 | 0.98% | | 002373 | 千方科技 | 9.58 | -14.85 | +0.05 | +0.52% | 137372 | 13105.07 | 1.00% | | 603206 | 嘉环科技 | 15.39 | 95.04 | +0.08 | +0.52% | 12438 | 1908.07 | 0.41% | | 300496 | 中科创达 | 59.39 | 56.48 | +0.30 | +0.51% | 67327 | 39854.95 | 1.83% | | 300609 | 汇纳科技 | 33.72 | -193.90 | +0.17 | +0.51% | 14982 | 5046.76 | 1.25% | | 920592 | 华信永道 | 33.93 | 337.10 | +0.17 | +0.50% | 10538 | 3563.302 | 2.10% | | 301270 | 汉仪股份 | 31.94 | 249.79 | +0.16 | +0.50% | 12526 | 3986.57 | 1.33% | | 002153 | 石基信息 | 10.02 | -164.63 | +0.05 | +0.50% | 132463 | 13237.41 | 0.83% | | 002123 | 梦网科技 | 10.05 | -160.18 | +0.05 | +0.50% | 62117 | 6218.52 | 0.86% | | 300264 | 佳创视讯 | 10.15 | -102.75 | +0.05 | +0.50% | 151822 | 15582.12 | 4.10% | | 300020 | ST银江 | 4.21 | -2.54 | +0.02 | +0.48% | 84134 | 3536.48 | 1.10% | | 002439 | 启明星辰 | 13.04 | -68.09 | +0.06 | +0.46% | 98147 | 12706.5 | 1.35% | | 300050 | 世纪鼎利 | 6.53 | 229.55 | +0.03 | +0.46% | 235732 | 15335.7 | 4.33% | | 603859 | 能科科技 | 37.11 | 37.97 | +0.16 | +0.43% | 23014 | 8495.17 | 0.94% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.02 | +0.43% | 333159 | 15575.86 | 2.99% | | 688507 | 索辰科技 | 85.84 | 237.76 | +0.36 | +0.42% | 8722.438 | 7465.908 | 1.77% | | 920508 | 殷图网联 | 19.99 | 105.37 | +0.08 | +0.40% | 3734 | 743.5763 | 1.17% | | 688579 | 地纬智能 | 10.46 | 69.65 | +0.04 | +0.38% | 37028.28 | 3864.256 | 0.93% | | 300277 | 海联讯 | 19.28 | 3297.45 | +0.07 | +0.36% | 335925 | 65907.51 | 4.38% | | 600406 | 国电南瑞 | 27.08 | 27.23 | +0.09 | +0.33% | 455500 | 123507.8 | 0.57% | | 300010 | 豆神教育 | 6.17 | 108.03 | +0.02 | +0.33% | 200585 | 12337.62 | 1.21% | | 688479 | 友车科技 | 30.93 | 107.24 | +0.10 | +0.32% | 9343.16 | 2890.238 | 1.50% | | 688391 | 钜泉科技 | 29.44 | 50.89 | +0.09 | +0.31% | 6936.07 | 2032.727 | 0.60% | | 300465 | 高伟达 | 15.12 | 234.08 | +0.04 | +0.27% | 87822 | 13180.02 | 1.98% | | 300678 | 中科信息 | 28.12 | 1054.68 | +0.07 | +0.25% | 35909 | 10111.46 | 1.23% | | 300472 | *ST新元 | 8.06 | -4.77 | +0.02 | +0.25% | 28336 | 2285.37 | 1.07% | | 002197 | 证通电子 | 8.11 | -12.84 | +0.02 | +0.25% | 123024 | 9952.551 | 2.30% | | 688188 | 柏楚电子 | 130.59 | 34.01 | +0.32 | +0.25% | 11493.45 | 15041.63 | 0.40% | | 300454 | 深信服 | 103.66 | 64.28 | +0.25 | +0.24% | 61703 | 63345.86 | 2.14% | | 300789 | 唐源电气 | 21.03 | 52.41 | +0.05 | +0.24% | 13129 | 2739.33 | 1.54% | | 300671 | 富满微 | 38.43 | -36.02 | +0.05 | +0.13% | 69048 | 26313.54 | 3.13% | | 300579 | 数字认证 | 28.03 | -101.33 | +0.03 | +0.11% | 28187 | 7865.04 | 1.07% | | 920130 | 立方控股 | 19.82 | -30.22 | +0.02 | +0.10% | 6169 | 1219.841 | 1.09% | | 300275 | 梅安森 | 10.90 | 68.68 | +0.01 | +0.09% | 33100 | 3607.59 | 1.22% | | 920415 | 恒拓开源 | 12.27 | 132.73 | +0.01 | +0.08% | 8542 | 1045.901 | 0.79% | | 002230 | 科大讯飞 | 46.60 | 128.68 | +0.03 | +0.06% | 184181 | 85422.69 | 0.84% | | 300170 | 汉得信息 | 19.43 | 100.39 | +0.01 | +0.05% | 363630 | 70416.63 | 3.72% | | 688066 | 航天宏图 | 19.91 | -3.38 | +0.01 | +0.05% | 57777.04 | 11416.13 | 2.21% | | 000997 | 新大陆 | 20.15 | 18.41 | +0.01 | +0.05% | 108607 | 21957.45 | 1.08% | | 688228 | 开普云 | 105.90 | 216.44 | +0.04 | +0.04% | 17668.15 | 18509.72 | 2.62% | | 301117 | 佳缘科技 | 41.58 | 272.16 | +0.01 | +0.02% | 32458 | 13532.41 | 4.09% | | 688052 | 纳芯微 | 158.81 | -190.37 | +0.01 | +0.01% | 10766.01 | 17094.68 | 0.76% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 920092 | 汉鑫科技 | 30.05 | -187.26 | 0.00 | 0.00% | 6186 | 1844.484 | 1.88% | | 688256 | 寒武纪 | 1024.50 | 209.80 | -0.40 | -0.04% | 46202.93 | 472187 | 1.10% | | 603220 | 中贝通信 | 24.88 | 156.36 | -0.01 | -0.04% | 217289 | 54037.52 | 5.00% | | 688521 | 芯原股份 | 213.26 | -203.29 | -0.09 | -0.04% | 137625.7 | 292554.5 | 2.62% | | 301236 | 软通动力 | 37.82 | 192.56 | -0.02 | -0.05% | 105762 | 39804.44 | 1.35% | | 301195 | 北路智控 | 30.79 | 24.56 | -0.02 | -0.06% | 9322 | 2868.89 | 1.06% | | 301313 | 凡拓数创 | 29.14 | -19.24 | -0.02 | -0.07% | 12951 | 3779.34 | 1.65% | | 300235 | 方直科技 | 12.39 | 548.85 | -0.01 | -0.08% | 47463 | 5917.99 | 2.34% | | 603322 | 超讯通信 | 30.39 | -175.33 | -0.03 | -0.10% | 28456 | 8636.77 | 1.81% | | 603232 | 格尔软件 | 19.89 | 493.49 | -0.02 | -0.10% | 63104 | 12527.82 | 2.73% | | 603189 | 网达软件 | 18.94 | 888.93 | -0.02 | -0.11% | 37226 | 7036.11 | 1.38% | | 920748 | 路桥信息 | 35.45 | -608.98 | -0.04 | -0.11% | 5220 | 1841.639 | 1.46% | | 002544 | 普天科技 | 25.32 | 1641.37 | -0.03 | -0.12% | 69185 | 17421.92 | 1.02% | | 300613 | 富瀚微 | 40.66 | 61.46 | -0.06 | -0.15% | 31400 | 12707.15 | 1.43% | | 301339 | 通行宝 | 13.18 | 36.30 | -0.02 | -0.15% | 34751 | 4568.09 | 0.61% | | 300167 | ST迪威迅 | 6.06 | 174.80 | -0.01 | -0.16% | 54019 | 3265.19 | 1.51% | | 300324 | 旋极信息 | 4.91 | -27.90 | -0.01 | -0.20% | 264951 | 12984.4 | 1.55% | | 688449 | 联芸科技 | 44.17 | 142.99 | -0.09 | -0.20% | 50012.87 | 21808 | 1.71% | | 600756 | 浪潮软件 | 18.66 | -63.53 | -0.04 | -0.21% | 335943 | 63226 | 10.37% | | 002771 | 真视通 | 16.55 | -153.32 | -0.04 | -0.24% | 218779 | 36479.59 | 12.81% | | 600636 | *ST国化 | 7.79 | -9.60 | -0.02 | -0.26% | 37378 | 2923.46 | 0.85% | | 920184 | 国源科技 | 14.81 | 196.24 | -0.04 | -0.27% | 14359 | 2116.137 | 1.61% | | 301316 | 慧博云通 | 40.13 | 159.73 | -0.11 | -0.27% | 38626 | 15560.26 | 0.97% | | 300846 | 首都在线 | 28.52 | -84.35 | -0.09 | -0.31% | 264537 | 75702.68 | 6.75% | | 301592 | 六九一二 | 113.47 | 125.70 | -0.37 | -0.33% | 5493 | 6266.77 | 2.35% | | 920799 | 艾融软件 | 35.42 | 99.26 | -0.12 | -0.34% | 12102 | 4295.614 | 1.00% | | 300096 | ST易联众 | 7.87 | 54.01 | -0.03 | -0.38% | 41605 | 3281.04 | 0.97% | | 300419 | ST浩丰 | 7.37 | -110.96 | -0.03 | -0.41% | 53730 | 3959.46 | 1.46% | | 688316 | 青云科技-U | 71.93 | -41.52 | -0.31 | -0.43% | 34263.54 | 24745.23 | 7.15% | | 002777 | 久远银海 | 16.72 | 68.91 | -0.08 | -0.48% | 65442 | 10932.48 | 1.62% | | 603887 | 城地香江 | 15.84 | -38.78 | -0.08 | -0.50% | 150567 | 23878.59 | 2.53% | | 603138 | 海量数据 | 18.72 | -57.81 | -0.10 | -0.53% | 71026 | 13299.2 | 2.46% | | 002063 | 远光软件 | 6.74 | 42.09 | -0.04 | -0.59% | 619913 | 41675.62 | 3.51% | | 301638 | 南网数字 | 27.21 | 112.10 | -0.17 | -0.62% | 236747 | 64316.99 | 10.08% | | 300300 | 海峡创新 | 12.80 | 210.86 | -0.08 | -0.62% | 559063 | 72062.27 | 8.38% | | 003004 | *ST声迅 | 30.65 | -94.04 | -0.20 | -0.65% | 6559 | 2021.05 | 0.95% | | 688692 | 达梦数据 | 207.90 | 45.55 | -1.37 | -0.65% | 9592.01 | 19945.53 | 1.31% | | 002990 | 盛视科技 | 28.88 | 59.94 | -0.20 | -0.69% | 48012 | 13763.71 | 3.58% | | 301218 | 华是科技 | 34.50 | -821.37 | -0.25 | -0.72% | 41012 | 14220.44 | 5.85% | | 301085 | 亚康股份 | 60.56 | -195.41 | -0.44 | -0.72% | 35762 | 21724.82 | 6.07% | | 300249 | 依米康 | 16.33 | -107.54 | -0.12 | -0.73% | 216856 | 35269.11 | 5.81% | | 300017 | 网宿科技 | 17.37 | 49.58 | -0.13 | -0.74% | 1461981 | 255306.3 | 6.34% | | 002261 | 拓维信息 | 33.39 | -6313.49 | -0.26 | -0.77% | 583469 | 194370.9 | 5.09% | | 300845 | 捷安高科 | 11.24 | 46.70 | -0.09 | -0.79% | 42890 | 4789.88 | 2.98% | | 301162 | 国能日新 | 68.86 | 78.84 | -0.56 | -0.81% | 9455 | 6543.94 | 1.11% | | 600410 | 华胜天成 | 24.37 | 44.80 | -0.20 | -0.81% | 689459.1 | 167873.2 | 6.29% | | 300738 | 奥飞数据 | 21.80 | 131.29 | -0.18 | -0.82% | 512770 | 112424.4 | 5.21% | | 300365 | 恒华科技 | 6.94 | -26.08 | -0.06 | -0.86% | 288650 | 20034.66 | 5.64% | | 000004 | *ST国华 | 5.05 | -5.44 | -0.05 | -0.98% | 49384 | 2490.22 | 3.91% | | 301302 | 华如科技 | 27.78 | -19.16 | -0.30 | -1.07% | 64276 | 17950.75 | 4.62% | | 688568 | 中科星图 | 59.82 | 137.14 | -0.66 | -1.09% | 70507.49 | 42104.31 | 0.87% | | 300231 | 银信科技 | 12.06 | -46.09 | -0.14 | -1.15% | 294705 | 36082.17 | 6.63% | | 300442 | 润泽科技 | 83.30 | 27.34 | -0.98 | -1.16% | 238873 | 199843 | 1.47% | | 300302 | 同有科技 | 21.02 | -33.28 | -0.25 | -1.18% | 241447 | 50553.56 | 6.55% | | 920932 | 科达自控 | 15.63 | 130.94 | -0.20 | -1.26% | 11956 | 1864.591 | 1.38% | | 300448 | 浩云科技 | 6.95 | -69.93 | -0.09 | -1.28% | 306539 | 21537.54 | 4.77% | | 003005 | 竞业达 | 18.71 | -283.87 | -0.27 | -1.42% | 36557 | 6875.51 | 2.88% | | 920493 | 并行科技 | 145.83 | 499.03 | -2.17 | -1.47% | 11765 | 17217.89 | 2.69% | | 300166 | 东方国信 | 14.27 | -180.39 | -0.23 | -1.59% | 845740 | 121924 | 9.34% | | 688325 | 赛微微电 | 128.80 | 115.16 | -2.27 | -1.73% | 13055.69 | 16746.56 | 1.60% | | 600602 | 云赛智联 | 21.19 | 153.11 | -0.42 | -1.94% | 461923 | 98615.72 | 4.30% | | 002298 | 中电鑫龙 | 11.64 | -7.52 | -0.24 | -2.02% | 627126 | 73409.84 | 9.49% | | 001270 | *ST铖昌 | 103.99 | 236.13 | -2.23 | -2.10% | 56418 | 59027.87 | 2.77% | | 301248 | 杰创智能 | 50.29 | 6217.46 | -1.11 | -2.16% | 69526 | 35017.77 | 6.19% | | 688227 | 品高股份 | 63.51 | -142.95 | -1.48 | -2.28% | 14897.5 | 9521.887 | 1.32% | | 920090 | 同辉信息 | 7.19 | -17.05 | -0.17 | -2.31% | 34855 | 2527.635 | 2.58% | | 920924 | 广脉科技 | 20.01 | 115.74 | -0.48 | -2.34% | 26930 | 5469.153 | 4.12% | | 920375 | 派诺科技 | 15.07 | 98.47 | -0.38 | -2.46% | 60176 | 9098.993 | 9.27% | | 301299 | 卓创资讯 | 66.07 | 59.20 | -1.74 | -2.57% | 22608 | 14806.3 | 3.74% | | 920564 | 天润科技 | 23.72 | 189.62 | -0.75 | -3.06% | 17273 | 4082.885 | 4.21% | | 301396 | 宏景科技 | 160.31 | 392.88 | -5.28 | -3.19% | 104242 | 168417 | 13.70% | | 300245 | 天玑科技 | 13.62 | -48.16 | -0.48 | -3.40% | 429590 | 59885.64 | 14.11% | | 600289 | ST信通 | 7.42 | -17.85 | -0.29 | -3.76% | 97586 | 7204.68 | 1.72% | | 300168 | 万达信息 | 5.69 | -15.34 | -0.26 | -4.37% | 523885 | 29992.88 | 3.64% | | 603421 | 鼎信通讯 | 9.51 | -11.27 | -0.44 | -4.42% | 528067 | 49462.24 | 8.10% | | 300085 | 银之杰 | 39.98 | -225.08 | -2.26 | -5.35% | 493993 | 200388 | 7.58% | | 920305 | *ST云创 | 7.23 | -5.45 | -0.45 | -5.86% | 50726 | 3728.198 | 6.25% |
|