|
| 同大股份(300321)橡胶和塑料制品业上涨家数:82下跌家数:41平均涨幅:+0.70%平均换手:4.57%总成交额:166.21亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 5.56 | -9.70 | +0.93 | +20.09% | 462220 | 23919.53 | 15.32% | | 300677 | 英科医疗 | 26.14 | 21.87 | +1.35 | +5.45% | 324109 | 85764.48 | 6.91% | | 603806 | 福斯特 | 25.00 | 25.19 | +1.18 | +4.95% | 157352 | 38759.54 | 0.84% | | 300375 | 鹏翎股份 | 4.54 | 84.41 | +0.21 | +4.85% | 386257 | 17335.52 | 7.65% | | 300717 | 华信新材 | 14.61 | 33.77 | +0.61 | +4.36% | 51113 | 7339.15 | 5.02% | | 601500 | 通用股份 | 6.22 | 27.62 | +0.25 | +4.19% | 945914 | 58662.69 | 6.03% | | 002825 | 纳尔股份 | 7.38 | 24.60 | +0.29 | +4.09% | 74283 | 5415.71 | 2.88% | | 603655 | 朗博科技 | 15.41 | 72.40 | +0.59 | +3.98% | 18303 | 2789.52 | 1.73% | | 300221 | 银禧科技 | 6.88 | 118.53 | +0.26 | +3.93% | 679372 | 46700.76 | 15.01% | | 002224 | 三力士 | 4.79 | 63.47 | +0.18 | +3.90% | 122266 | 5829.96 | 1.93% | | 300868 | 杰美特 | 14.24 | -24.89 | +0.53 | +3.87% | 23766 | 3347.43 | 2.88% | | 300731 | 科创新源 | 15.91 | 79.02 | +0.58 | +3.78% | 54786 | 8652.83 | 4.56% | | 002768 | 国恩股份 | 21.46 | 11.97 | +0.78 | +3.77% | 63015 | 13506.64 | 3.57% | | 002790 | 瑞尔特 | 11.99 | 21.11 | +0.40 | +3.45% | 44529 | 5335.26 | 1.71% | | 000859 | 国风新材 | 3.69 | -52.50 | +0.12 | +3.36% | 107640 | 3899.77 | 1.20% | | 603266 | 天龙股份 | 18.82 | 33.57 | +0.61 | +3.35% | 48597 | 9065.02 | 2.44% | | 301323 | 新莱福 | 31.93 | 22.93 | +0.99 | +3.20% | 16175 | 5153.54 | 6.55% | | 603991 | 至正股份 | 29.35 | -49.24 | +0.88 | +3.09% | 7965 | 2325.99 | 1.07% | | 688026 | 洁特生物 | 11.19 | 45.15 | +0.32 | +2.94% | 21955 | 2422.298 | 1.57% | | 688323 | 瑞华泰 | 12.26 | -112.57 | +0.30 | +2.51% | 11292 | 1372.106 | 1.16% | | 301356 | 天振股份 | 15.80 | -12.79 | +0.38 | +2.46% | 17842 | 2823.25 | 3.30% | | 300587 | 天铁股份 | 4.20 | 152.85 | +0.10 | +2.44% | 128772 | 5331.24 | 1.36% | | 603221 | 爱丽家居 | 9.20 | 28.89 | +0.21 | +2.34% | 80314 | 7365.11 | 3.35% | | 300180 | 华峰超纤 | 3.62 | -35.01 | +0.08 | +2.26% | 1201206 | 43082.3 | 8.15% | | 688560 | 明冠新材 | 12.05 | -101.60 | +0.26 | +2.21% | 23400 | 2793.663 | 1.16% | | 688680 | 海优新材 | 36.70 | -19.44 | +0.74 | +2.06% | 17915 | 6501.174 | 2.13% | | 832469 | 富恒新材 | 11.04 | 21.38 | +0.22 | +2.03% | 27516 | 2937.456 | 4.73% | | 002585 | 双星新材 | 6.23 | -301.77 | +0.12 | +1.96% | 122455 | 7549.42 | 1.37% | | 300981 | 中红医疗 | 11.50 | -36.34 | +0.22 | +1.95% | 36061 | 4116.33 | 2.94% | | 603408 | 建霖家居 | 15.50 | 16.38 | +0.29 | +1.91% | 31627 | 4893.97 | 0.71% | | 000887 | 中鼎股份 | 13.03 | 15.74 | +0.24 | +1.88% | 202028 | 26267.15 | 1.54% | | 301196 | 唯科科技 | 29.32 | 21.11 | +0.52 | +1.81% | 6038 | 1757.46 | 1.62% | | 603150 | 万朗磁塑 | 26.90 | 16.97 | +0.47 | +1.78% | 7835 | 2103.96 | 1.50% | | 002395 | 双象股份 | 16.19 | 64.53 | +0.27 | +1.70% | 364628 | 58722.51 | 13.59% | | 603212 | 赛伍技术 | 11.65 | 49.19 | +0.19 | +1.66% | 80361 | 9330.66 | 1.84% | | 300599 | 雄塑科技 | 5.70 | -331.19 | +0.09 | +1.60% | 51815 | 2913.98 | 2.44% | | 300767 | 震安科技 | 10.53 | -49.44 | +0.16 | +1.54% | 61056 | 6365.21 | 2.91% | | 000619 | 海螺新材 | 4.71 | -111.78 | +0.07 | +1.51% | 70538 | 3281.06 | 1.96% | | 603033 | 三维股份 | 15.01 | 59.69 | +0.22 | +1.49% | 37380 | 5612.41 | 0.37% | | 605255 | 天普股份 | 13.92 | 59.20 | +0.20 | +1.46% | 14591 | 2019.71 | 1.09% | | 688219 | 会通股份 | 8.71 | 23.20 | +0.12 | +1.40% | 29663 | 2573.338 | 0.65% | | 002108 | 沧州明珠 | 3.63 | 24.32 | +0.05 | +1.40% | 145506 | 5228.77 | 0.88% | | 300230 | 永利股份 | 3.93 | 14.65 | +0.05 | +1.29% | 131814 | 5131.97 | 2.08% | | 301161 | 唯万密封 | 15.74 | 55.28 | +0.20 | +1.29% | 26179 | 4103.68 | 4.91% | | 300305 | 裕兴股份 | 6.47 | 46.95 | +0.08 | +1.25% | 32001 | 2043.73 | 1.38% | | 301003 | 江苏博云 | 23.49 | 18.51 | +0.29 | +1.25% | 15686 | 3689.73 | 2.32% | | 300955 | 嘉亨家化 | 14.68 | 36.84 | +0.18 | +1.24% | 13571 | 1972.93 | 2.31% | | 002984 | 森麒麟 | 25.77 | 16.42 | +0.31 | +1.22% | 317985 | 81782.63 | 4.52% | | 002372 | 伟星新材 | 17.00 | 18.89 | +0.20 | +1.19% | 78526 | 13269.48 | 0.53% | | 688669 | 聚石化学 | 12.73 | 49.07 | +0.14 | +1.11% | 12686 | 1595.36 | 2.06% | | 688386 | 泛亚微透 | 32.40 | 26.21 | +0.35 | +1.09% | 7058 | 2247.344 | 1.01% | | 001368 | 通达创智 | 21.32 | 23.87 | +0.23 | +1.09% | 20199 | 4273.25 | 6.37% | | 605488 | 福莱新材 | 13.27 | 36.02 | +0.14 | +1.07% | 61664 | 8098.85 | 11.30% | | 300320 | 海达股份 | 6.76 | 30.04 | +0.07 | +1.05% | 63721 | 4290.17 | 1.30% | | 300806 | 斯迪克 | 8.70 | 72.36 | +0.09 | +1.05% | 53472 | 4640.73 | 1.94% | | 603992 | 松霖科技 | 18.51 | 21.37 | +0.18 | +0.98% | 17715 | 3276.64 | 0.44% | | 600143 | 金发科技 | 7.26 | 15.23 | +0.07 | +0.97% | 165198 | 11940.08 | 0.64% | | 603726 | 朗迪集团 | 11.84 | 23.86 | +0.11 | +0.94% | 26055 | 3064.28 | 1.40% | | 300547 | 川环科技 | 18.72 | 22.11 | +0.17 | +0.92% | 85319 | 16043.28 | 4.79% | | 831195 | 三祥科技 | 10.15 | 11.89 | +0.08 | +0.79% | 8696 | 881.7295 | 2.22% | | 002522 | 浙江众成 | 3.84 | 33.43 | +0.03 | +0.79% | 86556 | 3301.27 | 1.00% | | 601966 | 玲珑轮胎 | 22.52 | 20.51 | +0.16 | +0.72% | 301698 | 67313.77 | 2.05% | | 836871 | 派特尔 | 6.26 | 20.09 | +0.04 | +0.64% | 2719 | 169.7813 | 0.69% | | 001378 | 德冠新材 | 27.42 | 32.02 | +0.17 | +0.62% | 17441 | 4768.93 | 5.54% | | 000659 | 珠海中富 | 1.76 | -40.32 | +0.01 | +0.57% | 111397 | 1949.89 | 0.87% | | 002420 | 毅昌科技 | 5.48 | -12.99 | +0.03 | +0.55% | 232373 | 12828.35 | 5.80% | | 000973 | 佛塑科技 | 4.07 | 18.40 | +0.02 | +0.49% | 116651 | 4727.26 | 1.21% | | 601163 | 三角轮胎 | 18.32 | 11.06 | +0.09 | +0.49% | 91330 | 16669.59 | 1.14% | | 300539 | 横河精密 | 8.37 | 54.87 | +0.04 | +0.48% | 37029 | 3086.1 | 2.16% | | 002694 | 顾地科技 | 4.25 | 39.71 | +0.02 | +0.47% | 79929 | 3333.68 | 1.45% | | 300849 | 锦盛新材 | 13.27 | -111.22 | +0.06 | +0.45% | 25652 | 3391.28 | 2.11% | | 002641 | 公元股份 | 4.82 | 16.32 | +0.02 | +0.42% | 205293 | 9826.551 | 1.81% | | 003018 | 金富科技 | 7.99 | 18.70 | +0.03 | +0.38% | 32704 | 2599.45 | 2.46% | | 831834 | 三维股份 | 5.62 | 17.36 | +0.02 | +0.36% | 8968 | 504.1777 | 2.72% | | 301588 | 美新科技 | 24.38 | 38.31 | +0.08 | +0.33% | 28521 | 6960.72 | 12.63% | | 837174 | 宏裕包材 | 9.15 | 33.02 | +0.02 | +0.22% | 2741 | 250.2712 | 1.35% | | 301538 | 骏鼎达 | 92.94 | 22.72 | +0.19 | +0.20% | 12393 | 11535.07 | 13.07% | | 002812 | 恩捷股份 | 39.60 | 19.02 | +0.08 | +0.20% | 182538 | 71837.41 | 2.20% | | 601058 | 赛轮轮胎 | 16.50 | 23.67 | +0.02 | +0.12% | 377879 | 62462.84 | 1.15% | | 301198 | 喜悦智行 | 8.48 | 45.64 | +0.01 | +0.12% | 24494 | 2069.1 | 3.15% | | 300478 | 杭州高新 | 9.29 | 44.10 | +0.01 | +0.11% | 23784 | 2188.01 | 1.93% | | 301131 | 聚赛龙 | 35.50 | 37.00 | +0.01 | +0.03% | 17271 | 6095.16 | 7.48% | | 002263 | 大东南 | -- | -- | -- | -- | -- | -- | -- | | 871694 | 中裕科技 | 14.95 | 12.09 | 0.00 | 0.00% | 4316 | 645.9562 | 1.72% | | 300321 | 同大股份 | 19.49 | 420.70 | -0.01 | -0.05% | 14797 | 2875.61 | 1.67% | | 002886 | 沃特股份 | 14.59 | 619.15 | -0.01 | -0.07% | 96481 | 14237.3 | 4.63% | | 300716 | 泉为科技 | 7.65 | -9.35 | -0.03 | -0.39% | 42691 | 3261.57 | 2.67% | | 870204 | 沪江材料 | 9.88 | 23.05 | -0.04 | -0.40% | 15663 | 1536.261 | 4.08% | | 301459 | 丰茂股份 | 39.86 | 22.48 | -0.18 | -0.45% | 10336 | 4124.05 | 5.45% | | 603856 | 东宏股份 | 10.52 | 16.35 | -0.05 | -0.47% | 29541 | 3119.77 | 1.15% | | 301019 | 宁波色母 | 18.57 | 21.81 | -0.09 | -0.48% | 10568 | 1940.35 | 1.82% | | 301591 | 肯特股份 | 38.90 | 43.46 | -0.20 | -0.51% | 21937 | 8460.591 | 11.00% | | 603580 | 艾艾精工 | 20.86 | -1335.86 | -0.11 | -0.52% | 99630 | 20980.28 | 7.62% | | 600469 | 风神股份 | 5.99 | 11.74 | -0.04 | -0.66% | 205182 | 12247.44 | 2.81% | | 002838 | 道恩股份 | 10.90 | 34.71 | -0.08 | -0.73% | 43852 | 4735.39 | 1.12% | | 000589 | 贵州轮胎 | 6.34 | 11.21 | -0.05 | -0.78% | 550058 | 34907.35 | 3.80% | | 300586 | 美联新材 | 7.19 | 30.49 | -0.06 | -0.83% | 209022 | 15013.83 | 3.91% | | 003011 | 海象新材 | 14.61 | 6.87 | -0.14 | -0.95% | 25979 | 3778.52 | 3.40% | | 300218 | 安利股份 | 14.50 | 44.42 | -0.14 | -0.96% | 26930 | 3932.57 | 1.25% | | 600210 | 紫江企业 | 6.01 | 16.29 | -0.06 | -0.99% | 805168.9 | 48918.99 | 5.31% | | 000599 | 青岛双星 | 4.39 | -20.36 | -0.05 | -1.13% | 149862 | 6610.25 | 1.83% | | 603051 | 鹿山新材 | 25.47 | -90.33 | -0.34 | -1.32% | 45251 | 11498.49 | 9.15% | | 600458 | 时代新材 | 11.94 | 25.49 | -0.16 | -1.32% | 111733 | 13443.69 | 1.39% | | 300198 | 纳川股份 | 1.48 | -6.65 | -0.02 | -1.33% | 237293 | 3540.82 | 2.61% | | 603615 | 茶花股份 | 13.86 | 713.95 | -0.19 | -1.35% | 38223 | 5323.55 | 1.58% | | 301233 | 盛帮股份 | 41.43 | 30.68 | -0.63 | -1.50% | 42276 | 17875.95 | 22.65% | | 002381 | 双箭股份 | 8.25 | 14.04 | -0.13 | -1.55% | 101328 | 8338.84 | 3.15% | | 002676 | 顺威股份 | 4.37 | 78.92 | -0.07 | -1.58% | 554744 | 24481.71 | 7.71% | | 301000 | 肇民科技 | 19.61 | 28.59 | -0.34 | -1.70% | 83582 | 16349.14 | 12.09% | | 300905 | 宝丽迪 | 28.09 | 44.06 | -0.49 | -1.71% | 275728 | 79420.48 | 23.47% | | 873665 | 科强股份 | 7.75 | 13.38 | -0.14 | -1.77% | 21575 | 1666.683 | 5.54% | | 600182 | S佳通 | 15.20 | 35.25 | -0.29 | -1.87% | 19587 | 2992.11 | 1.15% | | 300980 | 祥源新材 | 17.98 | 44.14 | -0.35 | -1.91% | 12695 | 2280.46 | 2.49% | | 301237 | 和顺科技 | 21.43 | 117.11 | -0.42 | -1.92% | 8019 | 1720.35 | 2.11% | | 002324 | 普利特 | 10.19 | 25.61 | -0.21 | -2.02% | 211113 | 21319.55 | 2.72% | | 002735 | 王子新材 | 12.17 | 154.31 | -0.26 | -2.09% | 337747 | 41820.71 | 17.66% | | 301193 | 家联科技 | 19.70 | 53.77 | -0.44 | -2.18% | 13583 | 2708.35 | 1.41% | | 300995 | 奇德新材 | 16.86 | 176.62 | -0.39 | -2.26% | 40643 | 6890.84 | 13.78% | | 688299 | 长阳科技 | 11.09 | 40.92 | -0.27 | -2.38% | 74198 | 8270.697 | 2.59% | | 836247 | 华密新材 | 20.02 | 35.90 | -0.84 | -4.03% | 53042 | 10682.69 | 22.76% | | 300644 | 南京聚隆 | 20.50 | 26.56 | -1.10 | -5.09% | 306687 | 67017.25 | 35.90% | | 300920 | 润阳科技 | 15.89 | 27.15 | -0.90 | -5.36% | 91813 | 14587.12 | 14.27% | | 002014 | 永新股份 | 10.11 | 14.87 | -0.61 | -5.69% | 175035 | 17809.81 | 2.90% | | 002243 | 力合科创 | 5.97 | 29.76 | -0.37 | -5.84% | 259514 | 15247.79 | 2.17% | | 603657 | 春光科技 | 16.20 | 89.20 | -1.18 | -6.79% | 267416 | 44071.68 | 19.78% |
|