中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江美大(002677)电气机械和器材制造业上涨家数:142下跌家数:224平均涨幅:-0.12%平均换手:2.98%总成交额:1026.18亿元
更新时间：2026-11-09 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3799812028.243.49%
603366日出东方9.8936.07+0.90+10.01%553535474.410.68%
603703盛洋科技11.10-68.13+1.01+10.01%43347047370.8210.45%
002638勤上股份4.33-25.71+0.39+9.90%33359114008.122.47%
300069金利华电24.30-1086.48+1.91+8.53%19975448863.417.07%
002724海洋王12.9184.47+0.94+7.85%803692.998514.9714.19%
003023彩虹集团23.2489.61+1.55+7.15%11053924885.6210.52%
300660江苏雷利23.3380.20+1.48+6.77%23636256254.324.07%
301210金杨精密31.9949.33+1.94+6.46%8367426532.5613.59%
300808久量股份18.06-46.98+1.06+6.24%243854361.842.05%
300118东方日升10.91-3.76+0.64+6.23%2233937252109.324.11%
301525儒竞科技45.94126.67+2.61+6.02%3967818097.135.50%
600261阳光照明5.7085.18+0.30+5.56%2759947154999.820.67%
301222浙江恒威21.8934.77+1.15+5.54%231625033.62.17%
301361众智科技30.4835.54+1.54+5.32%3854311507.786.84%
920593鼎智科技22.26115.01+1.10+5.20%445219942.2062.75%
002543万和电气7.17-22.43+0.32+4.67%15779111257.952.39%
301023奕帆传动28.8850.82+1.25+4.52%5383715676.588.03%
600202哈空调5.14160.91+0.20+4.05%27905114303.257.28%
600487亨通光电42.5016.21+1.60+3.91%1063672453241.14.34%
920100三协电机26.9862.70+0.95+3.65%139273789.7382.47%
002242九阳股份26.01300.47+0.91+3.63%527572135306.46.93%
002865钧达股份46.12-10.07+1.53+3.43%447225214676.919.54%
002851麦格米特77.55114.85+2.57+3.43%182900140481.83.72%
000533顺钠股份9.9362.53+0.32+3.33%71950070207.1610.51%
300342天银机电28.263375.94+0.91+3.33%367672108296.88.75%
301121紫建电子40.5596.65+1.28+3.26%4615118679.786.01%
600241时代万恒8.89-18.07+0.28+3.25%33547229866.8211.40%
002491通鼎互联13.7958.04+0.43+3.22%68481095039.985.82%
000070特发信息12.40-28.59+0.35+2.90%25431731618.292.97%
603028赛福天6.97-15.67+0.19+2.80%28697320301.1710.12%
920011晨光电机17.6618.12+0.48+2.79%126572253.0386.80%
605196华通线缆25.9224.92+0.67+2.65%7793820295.581.54%
600105永鼎股份22.5550.92+0.58+2.64%661478149741.94.52%
600522中天科技23.7417.75+0.59+2.55%1011985241200.72.97%
001208华菱线缆12.5480.36+0.31+2.53%15113019373.184.74%
603819神力股份12.9668.53+0.30+2.37%582537691.452.68%
920718合肥高科10.00-92.56+0.23+2.35%141851404.5473.05%
920296文峰光电25.2027.95+0.56+2.27%303547714.12515.18%
300593新雷能21.27-58.90+0.47+2.26%11267624223.552.50%
300407凯发电气10.8055.84+0.23+2.18%440174735.811.56%
603459红板科技60.5346.23+1.28+2.16%3894623577.984.76%
002300太阳电缆8.71264.38+0.18+2.11%104471989692.0314.46%
300447全信股份12.77121.33+0.26+2.08%591357664.112.94%
300252金信诺9.36206.31+0.19+2.07%13808713040.752.47%
002076星光股份1.99-88.80+0.04+2.05%58507711671.785.61%
002668TCL智家8.5810.10+0.17+2.02%954048097.620.88%
688339亿华通16.50-7.26+0.32+1.98%46316.687812.8542.37%
920062科润智控6.98135.21+0.13+1.90%188841311.9431.41%
300403汉宇集团8.6725.99+0.16+1.88%1068679377.682.44%
300217东方电热4.34154.03+0.08+1.88%867723.138188.316.99%
002745木林森10.74-20.12+0.19+1.80%18948420300.781.79%
603370华新精科25.7235.68+0.43+1.70%275567158.553.26%
600580卧龙电驱23.5749.44+0.38+1.64%30417273138.211.95%
002249大洋电机7.4925.41+0.12+1.63%122214892919.266.55%
920081欧伦电气38.6511.72+0.60+1.58%44821728.3682.63%
002290禾盛新材41.1153.06+0.63+1.56%4168517179.281.69%
603618杭电股份23.5327.35+0.36+1.55%31075573806.384.49%
002508老板电器16.4516.59+0.25+1.54%390456375.040.42%
603355莱克电气33.7038.48+0.51+1.54%163635540.070.29%
003021兆威机电103.47141.75+1.52+1.49%114226121007.15.48%
002527新时达10.33-171.47+0.15+1.47%847018853.5511.52%
300889爱克股份17.27-43.75+0.25+1.47%219613792.671.46%
605555德昌股份11.1081.88+0.16+1.46%436714878.880.90%
002614奥佳华6.94-40.69+0.10+1.46%1415929787.993.21%
603350安乃达27.9340.19+0.39+1.42%124693505.42.83%
300124汇川技术57.4529.98+0.79+1.39%185755107085.30.77%
002035华帝股份4.3923.17+0.06+1.39%1017004448.331.30%
300911亿田智能22.81-29.77+0.30+1.33%8962920607.015.23%
920523德瑞锂电13.9012.60+0.18+1.31%7170998.81740.90%
300932三友联众8.1927.39+0.10+1.24%961147806.043.01%
603303得邦照明26.3195.11+0.31+1.19%190785069.160.40%
301696三瑞智能82.1358.33+0.96+1.18%1699614178.575.31%
600869远东股份14.36210.20+0.16+1.13%715979.1103062.33.23%
300530领湃科技24.34-112.57+0.27+1.12%7281117924.094.23%
301008宏昌科技34.8756.01+0.38+1.10%5490119273.324.75%
603031安孚科技25.7726.75+0.28+1.10%5690914725.441.74%
603331百达精工10.18-9.99+0.11+1.09%568955887.792.81%
688169石头科技137.4319.92+1.48+1.09%49756.2868172.61.92%
603109神驰机电15.0864.75+0.16+1.07%169732558.590.81%
600520三佳科技20.51132.47+0.21+1.03%377517769.952.38%
605277新亚电子13.7622.01+0.14+1.03%535707417.221.39%
300894火星人9.29-13.06+0.09+0.98%405243812.061.38%
301502华阳智能67.45282.23+0.65+0.97%4493330618.0518.98%
002953日丰股份9.3432.38+0.09+0.97%703936659.792.50%
002723小崧股份6.58-7.96+0.05+0.77%704154692.12.22%
300283温州宏丰9.6236.25+0.07+0.73%13632613229.043.59%
603679华体科技16.65-23.71+0.11+0.67%499178500.912.81%
300444双杰电气7.6142.95+0.05+0.66%21398116519.413.41%
603219富佳股份12.3199.98+0.08+0.65%258633214.60.46%
688818电科蓝天46.35232.65+0.29+0.63%207123.2100225.914.58%
000922佳电股份9.6427.22+0.06+0.63%548755322.350.78%
300913兆龙互连29.2136.20+0.18+0.62%4510913293.711.58%
603728鸣志电器59.20222.42+0.36+0.61%7046342330.261.68%
300222科大智能8.2877.19+0.05+0.61%932037785.141.45%
002706良信股份8.6447.12+0.05+0.58%15019513010.031.64%
300484蓝海华腾12.3573.09+0.07+0.57%226552822.781.32%
603519立霸股份14.5521.63+0.08+0.55%122971785.920.46%
002801微光股份25.8017.22+0.14+0.55%96312505.980.85%
920037广信科技38.8621.59+0.20+0.52%60432354.060.77%
000586汇源通信9.97-55.19+0.05+0.50%452194605.112.37%
002580圣阳股份18.2050.33+0.09+0.50%48197188257.0910.66%
002112三变科技12.67-1500.61+0.06+0.48%11707815094.514.47%
603016新宏泰27.7876.46+0.13+0.47%239456696.381.62%
603583捷昌驱动27.9832.32+0.13+0.47%344579778.3110.90%
600590泰豪科技6.9090.42+0.03+0.44%19735214026.452.34%
300499高澜股份23.36130.40+0.10+0.43%8131919202.282.99%
002471中超控股4.71-365.49+0.02+0.43%40957919723.083.01%
920124南特科技11.8030.43+0.05+0.43%4017479.38660.52%
603344星德胜19.7527.08+0.08+0.41%130352597.22.41%
301295美硕科技28.1149.76+0.11+0.39%136503888.114.64%
605288凯迪股份66.69-5973.96+0.25+0.38%2060314100.032.10%
603075热威股份17.4522.38+0.06+0.35%70341229.141.66%
688611杭州柯林65.70-222.06+0.22+0.34%16461.9411134.831.07%
002892科力尔8.98-263.12+0.03+0.34%577445241.411.15%
001237惠康科技43.6721.92+0.13+0.30%37321631.461.07%
300632光莆股份13.66-54.54+0.04+0.29%658799090.892.89%
920285远大健科20.8212.88+0.06+0.29%153093204.858.51%
600577精达股份7.1724.77+0.02+0.28%27156819633.41.22%
000651格力电器39.128.83+0.10+0.26%190592742970.35%
600481双良节能3.93-4.58+0.01+0.26%79104031544.683.83%
002364中恒电气24.55102.42+0.06+0.24%10450825857.531.87%
301658首航新能24.97-158.51+0.06+0.24%21067253722.2421.63%
002882金龙羽21.25171.19+0.05+0.24%4832810346.591.96%
603551奥普科技8.9213.86+0.02+0.22%9845876.450.26%
920926鸿智科技9.0661.46+0.02+0.22%2146196.6480.26%
600517国网英大4.6816.97+0.01+0.21%1108075187.660.19%
300833浩洋股份38.5030.48+0.08+0.21%50361931.680.62%
000333美的集团89.7814.44+0.18+0.20%154872138180.30.22%
300427红相股份5.14-25.52+0.01+0.19%1442977584.2712.87%
300272开能健康5.24-75.63+0.01+0.19%357491869.90.78%
002498汉缆股份5.5137.55+0.01+0.18%22258212357.630.67%
002350北京科锐11.40-1215.73+0.02+0.18%438465058.370.83%
300129泰胜风能6.64920.26+0.01+0.15%15779410717.442.20%
603701德宏股份17.72268.72+0.02+0.11%90341603.970.35%
002139拓邦股份9.8286.48+0.01+0.10%802777938.590.75%
920181赛英电子64.7627.43+0.06+0.09%31622077.8693.16%
600690海尔智家21.6411.71+0.02+0.09%30301365126.110.49%
603897长城科技25.9514.85+0.02+0.08%366579608.971.78%
002927泰永长征13.21-352.12+0.01+0.08%367744939.911.67%
300491通合科技21.26119.52+0.01+0.05%5811712551.543.69%
001259利仁科技37.88236.55+0.01+0.03%88543350.551.86%
002129TCL中环--------------
300018中元股份11.2654.390.000.00%262252960.080.72%
601369陕鼓动力7.9323.210.000.00%327492602.10.19%
002560通达股份5.5754.310.000.00%1187306668.051.87%
002576通达动力13.8329.130.000.00%318154459.81.96%
300265通光线缆9.83-135.270.000.00%16227316223.763.47%
002677浙江美大5.85-247.910.000.00%275891622.130.51%
002823凯中精密11.9018.390.000.00%524896326.552.35%
688719爱科赛博40.93-365.39-0.01-0.02%16068.476606.0581.67%
002959小熊电器34.0417.83-0.01-0.03%105243573.30.75%
603507振江股份20.7918.30-0.01-0.05%6843714453.912.90%
603988中电电机16.58-9859.53-0.01-0.06%276344643.021.17%
603215比依股份14.94-159.62-0.01-0.07%153192303.750.71%
002879长缆科技13.7722.62-0.01-0.07%297324145.382.17%
301418协昌科技29.18-131.00-0.03-0.10%74232191.292.41%
688226威腾电气24.7793.69-0.03-0.12%24102.486048.3671.28%
001382新亚电缆15.7579.13-0.02-0.13%342525513.415.44%
688676金盘科技54.2834.76-0.07-0.13%10565258244.342.30%
600192长城电工6.83-7.79-0.01-0.15%1096327628.282.48%
002451摩恩电气6.70304.86-0.01-0.15%403912731.40.92%
002334英威腾6.1658.01-0.01-0.16%491173050.90.67%
002606大连电瓷12.0714.00-0.02-0.17%9797611916.712.33%
002617露笑科技5.8776.74-0.01-0.17%30201617858.881.61%
688330宏力达29.227.67-0.05-0.17%15965.124722.4071.14%
600336澳柯玛5.73-13.01-0.01-0.17%471892713.960.59%
605336*ST帅电9.61-22.83-0.02-0.21%2207214.060.12%
603677奇精机械13.97257.61-0.03-0.21%449616394.652.33%
605378野马电池13.85-553.23-0.03-0.22%460856458.551.76%
002169智光电气8.6637.76-0.02-0.23%11529810078.761.52%
000521长虹美菱4.05-59.98-0.01-0.25%454851848.110.52%
300153科泰电源23.1445.90-0.06-0.26%8765420422.372.75%
002531天顺风能7.61-135.42-0.02-0.26%60986546952.813.41%
920108宏海科技7.53129.50-0.02-0.26%3899297.13470.53%
301332德尔玛7.1529.73-0.02-0.28%146681055.080.55%
600847万里股份10.29-20.47-0.03-0.29%258502704.61.69%
300409道氏技术13.5226.97-0.04-0.29%10729314690.121.54%
688663新风光41.82119.61-0.13-0.31%18317.117735.1570.94%
605066天正电气6.3564.69-0.02-0.31%400502564.820.80%
300626华瑞股份25.02332.59-0.08-0.32%248246360.531.38%
301439泓淋电力12.4723.79-0.04-0.32%197422481.111.08%
605222起帆电缆17.8133.99-0.06-0.34%283795127.210.69%
920239长虹能源20.1517.97-0.07-0.35%79311613.2570.44%
600416湘电股份8.25336.11-0.03-0.36%888147408.8710.60%
600973宝胜股份5.40131.39-0.02-0.37%760094133.140.55%
002028思源电气113.4626.55-0.44-0.39%87892100972.81.43%
300279和晶科技4.9496.22-0.02-0.40%743313709.691.53%
603015弘讯科技9.87101.79-0.04-0.40%487964881.331.21%
002276万马股份9.6432.83-0.04-0.41%844568219.640.84%
001326联域股份75.88190.43-0.33-0.43%69455331.572.44%
688785恒运昌257.21153.05-1.12-0.43%4626.2811823.093.42%
301362民爆光电68.1979.39-0.30-0.44%2388316412.935.83%
002335科华数据24.7033.55-0.11-0.44%9451423630.051.43%
601126四方股份31.0829.74-0.14-0.45%13308941628.321.61%
002005德豪润达2.12-53.87-0.01-0.47%691981473.460.39%
603579荣泰健康13.9825.37-0.07-0.50%223433157.941.11%
002227*ST特迅5.59-19.83-0.03-0.53%9024508.040.37%
603515欧普照明14.8815.95-0.08-0.53%105581572.130.14%
301668昊创瑞通27.5750.67-0.15-0.54%66401847.541.69%
920639晨光电缆5.40-96.34-0.03-0.55%4649254.46770.40%
920682球冠电缆5.3839.10-0.03-0.55%12120659.9830.54%
600468百利电气5.36122.67-0.03-0.56%710973842.670.65%
920768拾比佰6.5817.05-0.04-0.60%6357422.77360.60%
002168ST惠程3.22-39.76-0.02-0.62%18357591.560.23%
300105龙源技术6.43-78.32-0.04-0.62%505003281.480.98%
688345博力威43.4140.90-0.29-0.66%10195.554504.8181.01%
002860星帅尔14.9133.62-0.10-0.67%454636773.041.32%
601311骆驼股份7.3615.07-0.05-0.67%478543528.770.41%
002705新宝股份11.3324.18-0.08-0.70%282333203.760.35%
300062中能电气5.59-32.74-0.04-0.71%795794501.11.73%
002346柘中股份13.9716.39-0.10-0.71%267733773.320.61%
601179中国西电10.9937.93-0.08-0.72%44067848907.690.86%
002245蔚蓝锂芯10.9317.92-0.08-0.73%48820853869.583.03%
688778厦钨新能39.5221.04-0.29-0.73%62857.2425082.081.25%
603489八方股份25.5630.87-0.19-0.74%195905103.910.83%
603868飞科电器35.4926.34-0.27-0.76%122304373.220.28%
301120新特电气11.83300.55-0.09-0.76%430965172.461.91%
002692远程股份3.92-14.26-0.03-0.76%2450609791.463.41%
002339积成电子6.48-175.60-0.05-0.77%706394621.021.48%
002358森源电气4.9749.10-0.04-0.80%742503723.40.80%
300080易成新能3.71-8.37-0.03-0.80%1720936482.680.92%
920339恒太照明8.62100.67-0.07-0.81%5475471.71910.36%
300207欣旺达18.34127.86-0.15-0.81%42245078259.72.47%
920627力王股份18.1078.80-0.15-0.82%455768293.7249.28%
688772珠海冠宇16.71-230.74-0.14-0.83%259286.644292.812.28%
301012扬电科技20.0085.18-0.17-0.84%407508286.12.07%
002090金智科技8.1271.16-0.07-0.85%349562854.220.88%
000049德赛电池20.8519.24-0.18-0.86%323186756.6490.84%
600983惠而浦8.0712.89-0.07-0.86%131911069.340.17%
300569天能重工4.6138.76-0.04-0.86%1292346006.991.27%
300820英杰电气50.9463.31-0.45-0.88%4329222271.743.87%
300032金龙机电3.38-37.49-0.03-0.88%1241584249.761.55%
300247融捷健康3.3638.68-0.03-0.88%818332767.761.02%
301609山大电力27.9735.88-0.25-0.89%1137032111.16%
300341麦克奥迪12.1931.91-0.11-0.89%286153526.570.56%
603488展鹏科技6.43-11.48-0.06-0.92%488913191.51.67%
603050科林电气13.8238.03-0.13-0.93%179972504.670.45%
600550保变电气9.5279.49-0.09-0.94%15272914663.040.83%
301320豪江智能11.49-80.17-0.11-0.95%165051918.051.44%
688793倍轻松14.42-10.46-0.14-0.96%12950.941904.1841.52%
600732爱旭股份13.27-14.04-0.13-0.97%43228058841.572.05%
688395正弦电气20.4041.49-0.20-0.97%9131.3181881.9361.05%
605365立达信13.2327.49-0.13-0.97%176522361.920.35%
688819天能股份18.9642.55-0.19-0.99%18797.933607.9040.19%
600268国电南自9.6018.68-0.10-1.03%627106069.330.62%
300933中辰股份5.75-140.37-0.06-1.03%748354357.571.37%
301168通灵股份41.07-600.33-0.43-1.04%103534271.461.09%
002922伊戈尔21.8341.45-0.23-1.04%18982641957.714.97%
603045福达合金31.9311.86-0.34-1.05%3303810685.822.44%
300670大烨智能5.63-14.02-0.06-1.05%689663954.63.07%
603063禾望电气21.9130.46-0.24-1.08%9831821698.982.12%
002218拓日新能3.65-27.09-0.04-1.08%77767029071.255.60%
300617安靠智电29.6568.52-0.33-1.10%295328920.022.13%
603685晨丰科技23.35304.54-0.26-1.10%175744129.40.87%
688033*ST天宜5.38-1.43-0.06-1.10%26218.651423.2250.47%
301187欧圣电气16.0861.44-0.18-1.11%564079156.852.21%
301386未来电器18.5532.22-0.21-1.12%81491528.530.97%
603195公牛集团37.8817.41-0.43-1.12%2916211066.980.16%
603070万控智造10.41262.70-0.12-1.14%134011410.180.33%
300625三雄极光8.60-25.84-0.10-1.15%140371216.460.87%
688779五矿新能6.8318.56-0.08-1.16%126878.88747.190.66%
603861白云电器10.2326.64-0.12-1.16%559115794.631.06%
002546新联电子5.7818.68-0.07-1.20%817334753.741.02%
301359东南电子16.5044.20-0.20-1.20%219653665.193.12%
688349三一重能14.7524.46-0.18-1.21%61364.89157.7320.39%
301278快可电子26.99101.21-0.33-1.21%277957740.455.14%
600152维科技术6.51-37.61-0.08-1.21%1225688070.942.32%
300376易事特4.03-45.88-0.05-1.23%1591816482.440.68%
301388欣灵电气21.6575.40-0.27-1.23%134962981.811.86%
688681科汇股份12.6839.22-0.16-1.25%14107.921815.2191.35%
603606东方电缆39.5623.29-0.50-1.25%12431949845.611.51%
603486科沃斯48.5016.49-0.62-1.26%3860318905.260.67%
300510金冠股份3.11-7.17-0.04-1.27%1289464070.671.56%
300713英可瑞11.54-17.19-0.15-1.28%233172729.362.61%
300724捷佳伟创59.0836.64-0.77-1.29%128103778204.41%
603333福华尚纬8.43999.38-0.11-1.29%456023885.710.73%
300035中科电气11.9426.47-0.16-1.32%743898977.131.27%
301590优优绿能56.62-41.09-0.76-1.32%51212953.962.10%
920252天宏锂电14.80251.49-0.20-1.33%140802105.6762.06%
300001特锐德30.7423.73-0.42-1.35%6783321074.320.66%
920237力佳科技11.4257.38-0.16-1.38%8379972.68330.90%
688567孚能科技9.80-12.50-0.14-1.41%94069.689357.8930.77%
920496许昌智能5.57-21.95-0.08-1.42%17685995.44641.22%
002452长高电气9.727.91-0.14-1.42%10939510731.232.11%
600089特变电工18.6523.34-0.27-1.43%5436671021171.08%
002533金杯电工10.3512.13-0.15-1.43%543265649.460.84%
002309中利集团2.7449.69-0.04-1.44%262480173295.4810.91%
002056横店东磁17.0416.01-0.25-1.45%14533425168.180.89%
300477ST合纵1.99-2.39-0.03-1.49%1577493169.171.58%
001387雪祺电气10.4833.37-0.16-1.50%309783289.162.66%
301082久盛电气8.5174.70-0.13-1.50%426963696.041.57%
002733雄韬股份15.5594.86-0.24-1.52%9651715246.362.62%
601877正泰电器24.3511.53-0.38-1.54%10193025063.880.47%
920018宏远股份15.7719.64-0.25-1.56%181632911.1682.77%
300125聆达股份6.9226.13-0.11-1.56%528193706.661.46%
002176江特电机7.53-23.54-0.12-1.57%20169815373.631.19%
605117德业股份78.6119.64-1.28-1.60%11110088325.220.87%
688599天合光能10.93-5.37-0.18-1.62%321556.835928.531.37%
300824北鼎股份7.2224.32-0.12-1.63%286642086.770.90%
603381永臻股份20.40-28.42-0.34-1.64%37209376914.9226.18%
600651飞乐音响4.75368.49-0.08-1.66%927974466.490.37%
300340科恒股份7.57-15.01-0.13-1.69%547614198.692.01%
301266宇邦新材21.4147.23-0.37-1.70%7302016215.915.38%
601616广电电气3.37-53.88-0.06-1.75%1004713419.151.18%
300919中伟新材32.6615.10-0.59-1.77%9287230735.311.02%
002518科士达27.3223.86-0.50-1.80%7104819671.491.26%
920046亿能电力17.46143.13-0.32-1.80%255914592.0224.58%
600885宏发股份33.0224.36-0.62-1.84%16848955449.431.09%
002074国轩高科24.4463.44-0.46-1.85%18225745134.271.05%
688517金冠电气20.4954.98-0.39-1.87%58626.4112314.894.29%
688063派能科技37.6492.36-0.73-1.90%44755.8217075.131.82%
301327华宝新能42.18-89.75-0.82-1.91%118785076.650.83%
000541佛山照明5.0861.68-0.10-1.93%20794410617.581.69%
920368连城数控22.84440.06-0.46-1.97%6209314644.292.78%
603530神马电力33.7331.16-0.68-1.98%3795013065.940.89%
300048合康新能4.35-37.58-0.09-2.03%869383835.10.77%
600438通威股份12.00-4.89-0.25-2.04%45749155672.041.02%
300040九洲集团5.25185.59-0.11-2.05%19403010339.893.73%
603829洛凯股份12.7055.42-0.27-2.08%315794090.191.70%
688005容百科技18.8630380.80-0.41-2.13%92978.1817816.531.30%
603097江苏华辰18.19209.22-0.40-2.15%222984130.730.99%
300141和顺电气8.62-84.44-0.19-2.16%3552731201.39%
300490华自科技8.46196.15-0.19-2.20%12770910996.923.25%
002756永兴材料35.1412.56-0.79-2.20%93373332802.37%
688148芳源股份4.40-16.72-0.10-2.22%117977.95279.2442.36%
600478科力远3.4865.66-0.08-2.25%34243512116.742.02%
002459晶澳科技6.92-4.88-0.16-2.26%42561930025.091.29%
300423昇辉科技4.74-7.65-0.11-2.27%592222860.361.78%
300750宁德时代248.3413.10-5.88-2.31%365694918261.40.86%
920222益坤电气19.8132.60-0.47-2.32%106002127.994.79%
002270华明装备19.3623.22-0.46-2.32%15235829971.841.70%
300827上能电气27.6527.89-0.66-2.33%17702750052.764.06%
002184海得控制9.60-51.96-0.23-2.34%653426384.332.63%
688303大全能源17.36-17.95-0.42-2.36%68501.7412118.070.32%
600212绿能慧充4.52-41.52-0.11-2.38%618732838.130.90%
688032禾迈股份67.89-21.92-1.66-2.39%9659.766677.8020.78%
001393维通利40.0329.88-0.98-2.39%3965816131.358.26%
600312平高电气21.2321.05-0.53-2.44%13545929068.981.00%
001283豪鹏科技55.9827.39-1.41-2.46%5270830050.755.10%
300769德方纳米34.8628.85-0.91-2.54%10725338082.384.26%
688408中信博24.32-16.58-0.64-2.56%51498.4812802.282.35%
000400许继电气24.5928.90-0.66-2.61%14968337123.811.47%
688717艾罗能源38.17-68.06-1.04-2.65%81922.4232046.678.27%
600379宝光股份11.3961.17-0.32-2.73%750628697.782.27%
002738中矿资源36.2614.08-1.02-2.74%19865373266.492.79%
300693盛弘股份32.5317.99-0.94-2.81%10272834086.813.81%
000921海信家电22.8514.22-0.68-2.89%7380016828.720.80%
301031中熔电气88.2322.15-2.65-2.92%3248829029.542.83%
601012隆基绿能12.05-11.81-0.37-2.98%10151751242701.34%
688472阿特斯8.76-466.42-0.27-2.99%518430.846736.561.42%
603312西典新能31.4324.62-0.97-2.99%75312398.21.48%
300093金刚光伏18.9024.25-0.60-3.08%27501752786.459.86%
300317珈伟新能3.77-21.03-0.12-3.08%54058720845.556.52%
300438鹏辉能源41.9916.72-1.34-3.09%356561152471.68.77%
300763锦浪科技48.6344.18-1.57-3.13%11928959320.133.71%
301310鑫宏业44.3566.61-1.53-3.33%3362415342.793.42%
600537*ST亿晶1.98-4.52-0.07-3.41%120380624998.6510.17%
688223晶科能源4.23-6.84-0.15-3.42%911013.339704.910.89%
688390固德威51.1525.64-1.85-3.49%178837.694114.757.36%
300068ST南都2.80-0.59-0.11-3.78%2706687723.893.17%
301155海力风电41.76-58.86-1.66-3.82%4176617885.813.35%
920167同享科技14.7318.35-0.62-4.04%409956185.8166.27%
920985海泰新能4.82-2.25-0.21-4.17%847534178.0553.86%
301291明阳电气37.0337.16-1.71-4.41%6491824648.343.90%
301669高特电子20.67111.06-0.99-4.57%9799920666.9211.97%
300274阳光电源78.1119.80-3.86-4.71%737036.95876614.64%
688348昱能科技29.90-11.57-1.54-4.90%31769.599780.3582.06%
301636泽润新能39.62-922.23-2.12-5.08%4015416255.4510.63%
688411海博思创173.1221.28-9.38-5.14%62923.69111219.64.75%
603398*ST沐邦6.04-3.08-0.36-5.63%657384077.341.52%
300014亿纬锂能49.0316.50-2.99-5.75%514792258037.82.40%
688429时创能源11.40-10.72-0.96-7.77%106240.712207.532.66%
920770艾能聚12.6549.80-1.21-8.73%17940723310.8722.33%

转至浙江美大（002677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。