|
| 采纳股份(301122)专用设备制造业上涨家数:357下跌家数:47平均涨幅:+1.58%平均换手:1.82%总成交额:635.15亿元 更新时间：2026-03-27 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 157055 | 81333.65 | 10.93% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 61377 | 16934.97 | 5.09% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1052887 | 37307.65 | 5.94% | | 920166 | 海圣医疗 | 28.28 | 24.81 | +2.36 | +9.10% | 25111 | 7101.333 | 10.57% | | 603324 | 盛剑科技 | 25.19 | 62.91 | +2.01 | +8.67% | 41193 | 9969.77 | 2.79% | | 300757 | 罗博特科 | 414.69 | -847.18 | +32.28 | +8.44% | 81451 | 320016.3 | 5.41% | | 688712 | 北芯生命-U | 39.86 | 246.43 | +2.86 | +7.73% | 45310.41 | 17887.6 | 12.21% | | 688677 | 海泰新光 | 40.35 | 28.19 | +2.84 | +7.57% | 22238.39 | 8834.391 | 1.86% | | 688161 | 威高骨科 | 30.31 | 45.47 | +2.08 | +7.37% | 27982.55 | 8245.985 | 0.70% | | 300813 | 泰林生物 | 29.86 | 219.88 | +1.96 | +7.03% | 93090 | 27891.46 | 12.24% | | 688410 | 山外山 | 15.71 | 44.26 | +0.92 | +6.22% | 36969.04 | 5689.742 | 1.16% | | 688805 | 健信超导 | 45.83 | 137.76 | +2.67 | +6.19% | 19512.09 | 8796.602 | 6.19% | | 600262 | 北方股份 | 25.41 | 17.16 | +1.48 | +6.18% | 45494 | 11333.76 | 2.68% | | 002730 | 电光科技 | 24.66 | 93.66 | +1.39 | +5.97% | 328672 | 77275 | 9.50% | | 688646 | ST逸飞 | 50.09 | -120.33 | +2.82 | +5.97% | 9512.55 | 4685.259 | 1.64% | | 600499 | 科达制造 | 17.11 | 22.59 | +0.96 | +5.94% | 232210 | 38879.48 | 1.21% | | 605305 | 中际联合 | 42.15 | 17.40 | +2.28 | +5.72% | 72379 | 29659.25 | 3.41% | | 301234 | 五洲医疗 | 40.19 | 113.19 | +2.05 | +5.37% | 16645 | 6620.54 | 4.14% | | 688607 | 康众医疗 | 57.50 | 935.91 | +2.80 | +5.12% | 17619.63 | 9869.24 | 2.00% | | 300631 | 久吾高科 | 26.71 | 41.11 | +1.26 | +4.95% | 24709 | 6469.37 | 2.05% | | 688215 | 瑞晟智能 | 69.50 | 240.18 | +3.19 | +4.81% | 7298.58 | 4979.396 | 1.17% | | 300238 | 冠昊生物 | 14.98 | 163.15 | +0.67 | +4.68% | 61248 | 8979.569 | 2.31% | | 300029 | *ST天龙 | 5.15 | -28.02 | +0.22 | +4.46% | 42111 | 2148.87 | 2.10% | | 301033 | 迈普医学 | 64.50 | 42.44 | +2.75 | +4.45% | 8398 | 5372.09 | 1.49% | | 688120 | 华海清科 | 171.42 | 55.85 | +7.24 | +4.41% | 23036.01 | 38613.06 | 0.65% | | 688200 | 华峰测控 | 271.99 | 72.60 | +11.43 | +4.39% | 14865.15 | 39418.17 | 1.10% | | 688559 | 海目星 | 52.83 | -10.53 | +2.20 | +4.35% | 52242.19 | 26800.25 | 2.11% | | 300206 | 理邦仪器 | 14.39 | 33.79 | +0.59 | +4.28% | 49527 | 6962.649 | 1.46% | | 688499 | 利元亨 | 50.84 | -17.99 | +2.08 | +4.27% | 37050.89 | 18307.71 | 2.20% | | 300619 | 金银河 | 42.14 | -124.11 | +1.72 | +4.26% | 58144 | 23913.35 | 4.00% | | 301580 | 爱迪特 | 71.13 | 41.89 | +2.83 | +4.14% | 32003 | 22343.43 | 4.44% | | 301662 | 宏工科技 | 134.87 | 85.77 | +5.18 | +3.99% | 9465 | 12531.4 | 5.69% | | 002957 | 科瑞技术 | 27.08 | 51.36 | +1.03 | +3.95% | 106180 | 27529.94 | 2.54% | | 300092 | 科新机电 | 15.83 | 53.29 | +0.60 | +3.94% | 46560 | 7212.67 | 2.22% | | 688613 | 奥精医疗 | 21.62 | -820.58 | +0.77 | +3.69% | 22746.51 | 4809.898 | 1.66% | | 002645 | 华宏科技 | 17.17 | -66.62 | +0.61 | +3.68% | 195486 | 33117.03 | 3.50% | | 688630 | 芯碁微装 | 186.78 | 84.87 | +6.55 | +3.63% | 26502.42 | 47857.32 | 2.01% | | 002209 | 达意隆 | 16.01 | 24.31 | +0.56 | +3.62% | 118325 | 18842.08 | 7.57% | | 301392 | 汇成真空 | 113.37 | 533.32 | +3.87 | +3.53% | 11675 | 13085.84 | 2.86% | | 301369 | 联动科技 | 141.61 | 510.54 | +4.81 | +3.52% | 6152 | 8574.1 | 1.69% | | 300171 | 东富龙 | 14.50 | 64.22 | +0.49 | +3.50% | 59108 | 8457.85 | 1.05% | | 301081 | 严牌股份 | 15.46 | 245.34 | +0.52 | +3.48% | 74605 | 11366.5 | 3.42% | | 300003 | 乐普医疗 | 16.21 | 70.09 | +0.54 | +3.45% | 188073 | 29920.71 | 1.19% | | 688028 | 沃尔德 | 86.88 | 139.16 | +2.81 | +3.34% | 27465.89 | 23248.06 | 1.82% | | 688277 | 天智航-U | 22.60 | -64.81 | +0.73 | +3.34% | 56578.68 | 12748.5 | 1.24% | | 600984 | 建设机械 | 4.07 | -3.93 | +0.13 | +3.30% | 125635 | 5016.69 | 1.00% | | 688392 | 骄成超声 | 103.59 | 104.33 | +3.30 | +3.29% | 9829.88 | 9935.17 | 0.85% | | 688085 | 三友医疗 | 18.62 | 95.70 | +0.59 | +3.27% | 10126.47 | 1857.706 | 0.32% | | 688236 | 春立医疗 | 19.54 | 29.35 | +0.61 | +3.22% | 12479.45 | 2393.896 | 0.43% | | 300450 | 先导智能 | 49.69 | 96.29 | +1.53 | +3.18% | 311651 | 152021.1 | 2.00% | | 688013 | 天臣医疗 | 36.46 | 36.49 | +1.11 | +3.14% | 8337.22 | 3008.993 | 1.03% | | 002833 | 弘亚数控 | 18.21 | 19.25 | +0.55 | +3.11% | 31411 | 5666.3 | 1.09% | | 688029 | 南微医学 | 72.36 | 23.84 | +2.18 | +3.11% | 8341.03 | 5968.284 | 0.44% | | 688617 | 惠泰医疗 | 246.26 | 42.32 | +7.34 | +3.07% | 10366.26 | 25216.86 | 0.74% | | 301021 | 英诺激光 | 53.30 | 189.20 | +1.58 | +3.05% | 34814 | 18313.68 | 2.28% | | 688351 | 微电生理 | 20.99 | 193.11 | +0.62 | +3.04% | 11267.28 | 2322.256 | 0.24% | | 920522 | 纳科诺尔 | 49.52 | 114.07 | +1.46 | +3.04% | 19761 | 9528.238 | 1.52% | | 603960 | 克来机电 | 20.17 | 120.06 | +0.59 | +3.01% | 93371 | 18420.3 | 3.56% | | 300760 | 迈瑞医疗 | 169.22 | 23.85 | +4.92 | +2.99% | 51859 | 86682.14 | 0.43% | | 603095 | 越剑智能 | 17.62 | 42.51 | +0.51 | +2.98% | 16230 | 2844.6 | 0.63% | | 002021 | 中捷资源 | 3.11 | -36090.62 | +0.09 | +2.98% | 221199 | 6779.42 | 1.85% | | 300030 | 阳普医疗 | 7.63 | -45.95 | +0.22 | +2.97% | 52333 | 3931.43 | 1.92% | | 301360 | 荣旗科技 | 67.01 | 112.77 | +1.91 | +2.93% | 9974 | 6642.16 | 3.92% | | 002008 | 大族激光 | 63.72 | 58.00 | +1.81 | +2.92% | 114699 | 71553.06 | 1.20% | | 603012 | 创力集团 | 7.77 | 31.53 | +0.22 | +2.91% | 84592 | 6468.07 | 1.31% | | 300049 | 福瑞医科 | 58.56 | 100.70 | +1.65 | +2.90% | 49250 | 28355.31 | 2.11% | | 603088 | 宁波精达 | 12.22 | 50.41 | +0.34 | +2.86% | 162963 | 19166.99 | 3.72% | | 688573 | 信宇人 | 19.64 | -13.31 | +0.54 | +2.83% | 11033.76 | 2132.89 | 2.07% | | 300314 | 戴维医疗 | 12.76 | 55.20 | +0.35 | +2.82% | 20323 | 2563.77 | 1.41% | | 603032 | 德新科技 | 18.23 | -32.64 | +0.50 | +2.82% | 33441 | 6015.18 | 1.44% | | 688084 | 晶品特装 | 69.49 | -280.90 | +1.89 | +2.80% | 10717.84 | 7379.501 | 1.42% | | 002430 | 杭氧股份 | 28.41 | 27.67 | +0.76 | +2.75% | 98594 | 27723.42 | 1.01% | | 688108 | 赛诺医疗 | 20.27 | 179.16 | +0.54 | +2.74% | 48254.58 | 9544.17 | 1.15% | | 300776 | 帝尔激光 | 76.71 | 32.83 | +2.04 | +2.73% | 25945 | 19383.19 | 1.54% | | 688273 | 麦澜德 | 39.75 | 38.95 | +1.05 | +2.71% | 6118.24 | 2394.372 | 0.61% | | 300453 | 三鑫医疗 | 9.88 | 21.10 | +0.26 | +2.70% | 64951 | 6343.12 | 1.80% | | 300549 | 优德精密 | 17.11 | 234.94 | +0.45 | +2.70% | 18735 | 3159.08 | 1.85% | | 301288 | *ST清研 | 17.18 | -178.75 | +0.45 | +2.69% | 2681 | 454.48 | 0.34% | | 688652 | 京仪装备 | 102.20 | 117.17 | +2.66 | +2.67% | 15578.87 | 15648.7 | 1.29% | | 688006 | 杭可科技 | 26.04 | 46.78 | +0.67 | +2.64% | 50143.52 | 12845 | 0.83% | | 600184 | 光电股份 | 16.38 | -52.29 | +0.42 | +2.63% | 113433 | 18387.99 | 1.95% | | 688072 | 拓荆科技 | 376.99 | 114.54 | +9.56 | +2.60% | 33523.55 | 123347.8 | 1.19% | | 300358 | 楚天科技 | 9.49 | -37.51 | +0.24 | +2.59% | 76484 | 7157.14 | 1.09% | | 002535 | 林州重机 | 3.60 | 110.64 | +0.09 | +2.56% | 196979 | 7144.46 | 2.68% | | 688312 | 燕麦科技 | 50.45 | 53.54 | +1.26 | +2.56% | 45261.96 | 22294.9 | 3.11% | | 688314 | 康拓医疗 | 52.45 | 43.12 | +1.30 | +2.54% | 30005.28 | 15459.93 | 3.69% | | 688377 | 迪威尔 | 37.21 | 58.89 | +0.92 | +2.54% | 11617.95 | 4253.174 | 0.60% | | 300837 | 浙矿股份 | 36.22 | 87.65 | +0.89 | +2.52% | 13172 | 4674.09 | 1.91% | | 300604 | 长川科技 | 123.93 | 81.35 | +3.04 | +2.51% | 73014 | 88754.47 | 1.49% | | 688301 | 奕瑞科技 | 107.30 | 34.31 | +2.62 | +2.50% | 15399.27 | 16332.74 | 0.77% | | 688170 | 德龙激光 | 50.99 | -175.57 | +1.23 | +2.47% | 43200.76 | 21577.56 | 4.18% | | 001332 | 锡装股份 | 53.97 | 24.14 | +1.30 | +2.47% | 23275 | 12681.28 | 4.85% | | 688580 | 伟思医疗 | 52.30 | 36.66 | +1.25 | +2.45% | 4800.24 | 2473.991 | 0.50% | | 300318 | 博晖创新 | 5.89 | -100.06 | +0.14 | +2.43% | 43053 | 2511.56 | 0.54% | | 688050 | 爱博医疗 | 51.68 | 37.66 | +1.22 | +2.42% | 9125.41 | 4650.322 | 0.47% | | 688037 | 芯源微 | 167.96 | 397.84 | +3.96 | +2.41% | 26306.18 | 43561.19 | 1.30% | | 002975 | 博杰股份 | 72.45 | 91.85 | +1.70 | +2.40% | 16202 | 11423.05 | 1.53% | | 688067 | 爱威科技 | 26.74 | 62.82 | +0.62 | +2.37% | 9386.91 | 2476.647 | 1.38% | | 688400 | 凌云光 | 40.81 | 153.11 | +0.94 | +2.36% | 58313.1 | 23067.03 | 1.26% | | 603309 | 维力医疗 | 15.66 | 18.71 | +0.36 | +2.35% | 29357 | 4582.91 | 1.01% | | 300293 | 蓝英装备 | 17.00 | -113.52 | +0.39 | +2.35% | 20743 | 3493.34 | 0.61% | | 603800 | 洪田股份 | 37.95 | 83.71 | +0.87 | +2.35% | 20671 | 7728.88 | 0.99% | | 688816 | 易思维 | 64.30 | 75.08 | +1.47 | +2.34% | 5080.62 | 3223.448 | 2.63% | | 300056 | 中创环保 | 8.83 | -23.49 | +0.20 | +2.32% | 45076 | 3923.77 | 1.17% | | 605369 | 拱东医疗 | 17.23 | 37.17 | +0.39 | +2.32% | 5909 | 1008.69 | 0.27% | | 301367 | 瑞迈特 | 66.99 | 28.55 | +1.51 | +2.31% | 6607 | 4389.06 | 0.94% | | 688556 | 高测股份 | 13.76 | -34.52 | +0.31 | +2.30% | 164815.6 | 22084.6 | 1.98% | | 300823 | 建科智能 | 16.20 | 66.03 | +0.36 | +2.27% | 18789 | 3011.47 | 2.22% | | 300836 | 佰奥智能 | 56.56 | 87.46 | +1.25 | +2.26% | 7713 | 4315.34 | 1.22% | | 002901 | 大博医疗 | 42.94 | 32.83 | +0.94 | +2.24% | 7683 | 3269.28 | 0.27% | | 688638 | 誉辰智能 | 41.30 | -14.07 | +0.90 | +2.23% | 13997.59 | 5764.123 | 5.29% | | 300457 | 赢合科技 | 25.39 | 52.93 | +0.55 | +2.21% | 90085 | 22436.48 | 1.42% | | 688310 | 迈得医疗 | 15.25 | -135.02 | +0.33 | +2.21% | 12073.08 | 1824.09 | 0.73% | | 300812 | 易天股份 | 34.40 | -79.33 | +0.74 | +2.20% | 43405 | 14631.11 | 4.68% | | 301512 | 智信精密 | 45.29 | 65.01 | +0.97 | +2.19% | 3788 | 1691.39 | 1.53% | | 301101 | 明月镜片 | 33.33 | 35.56 | +0.70 | +2.15% | 14951 | 4929.81 | 0.78% | | 688016 | 心脉医疗 | 104.85 | 22.95 | +2.20 | +2.14% | 12558.48 | 13000.36 | 1.02% | | 300400 | 劲拓股份 | 25.27 | 56.25 | +0.53 | +2.14% | 148369 | 37284.39 | 6.18% | | 300316 | 晶盛机电 | 43.99 | 127.75 | +0.92 | +2.14% | 111476 | 48046.82 | 0.91% | | 920180 | 爱得科技 | 16.95 | 25.75 | +0.34 | +2.05% | 14207 | 2410.183 | 3.98% | | 688419 | 耐科装备 | 42.48 | 60.57 | +0.85 | +2.04% | 7219.369 | 3019.94 | 1.21% | | 003036 | 泰坦股份 | 25.00 | 108.21 | +0.50 | +2.04% | 109696 | 26481.99 | 5.07% | | 603987 | 康德莱 | 8.53 | 15.28 | +0.17 | +2.03% | 31867 | 2692.6 | 0.73% | | 688271 | 联影医疗 | 113.97 | 49.76 | +2.27 | +2.03% | 18356.53 | 20708.46 | 0.22% | | 002551 | 尚荣医疗 | 3.57 | -109.48 | +0.07 | +2.00% | 61556 | 2176.48 | 1.01% | | 300130 | 新国都 | 23.29 | 38.35 | +0.45 | +1.97% | 42522 | 9803.729 | 0.98% | | 688003 | 天准科技 | 59.48 | 147.05 | +1.14 | +1.95% | 14857.65 | 8661.854 | 0.76% | | 688113 | 联测科技 | 37.58 | 27.17 | +0.72 | +1.95% | 3695.46 | 1375.881 | 0.57% | | 300396 | 迪瑞医疗 | 11.56 | -22.86 | +0.22 | +1.94% | 12621 | 1447.43 | 0.46% | | 300562 | 乐心医疗 | 13.14 | 37.54 | +0.25 | +1.94% | 31348 | 4086.73 | 1.93% | | 300521 | 爱司凯 | 26.02 | -293.49 | +0.49 | +1.92% | 14803 | 3788.47 | 0.99% | | 301018 | 申菱环境 | 89.27 | 193.43 | +1.68 | +1.92% | 40176 | 34940.81 | 2.03% | | 688198 | 佰仁医疗 | 97.07 | 65.15 | +1.81 | +1.90% | 1198.04 | 1152.025 | 0.09% | | 688531 | 日联科技 | 68.30 | 64.79 | +1.27 | +1.89% | 10249.1 | 6917.271 | 0.96% | | 688626 | 翔宇医疗 | 56.75 | 115.38 | +1.05 | +1.89% | 11852.07 | 6645.04 | 0.74% | | 688335 | 复洁科技 | 35.20 | -159.17 | +0.65 | +1.88% | 10115.36 | 3518.17 | 0.68% | | 301468 | 博盈特焊 | 47.80 | 138.83 | +0.87 | +1.85% | 22528 | 10580.45 | 3.00% | | 300195 | 长荣股份 | 7.71 | 205.73 | +0.14 | +1.85% | 59175 | 4521.29 | 1.89% | | 688125 | 安达智能 | 242.88 | -168.56 | +4.38 | +1.84% | 5606.909 | 13606.56 | 0.69% | | 300869 | 康泰医学 | 13.35 | -68.41 | +0.24 | +1.83% | 17102 | 2263 | 0.68% | | 688529 | 豪森智能 | 17.32 | -8.23 | +0.31 | +1.82% | 6027.36 | 1029.395 | 0.36% | | 688155 | 先惠技术 | 75.49 | 39.72 | +1.35 | +1.82% | 10698.16 | 7936.918 | 0.85% | | 300402 | 宝色股份 | 19.08 | 78.06 | +0.34 | +1.81% | 17330 | 3261.79 | 0.71% | | 300753 | 爱朋医疗 | 28.12 | -789.28 | +0.50 | +1.81% | 22747 | 6324.6 | 2.59% | | 001223 | 欧克科技 | 48.51 | 66.65 | +0.85 | +1.78% | 3396 | 1630.91 | 0.36% | | 300653 | 正海生物 | 19.44 | 45.45 | +0.34 | +1.78% | 13307 | 2560.26 | 0.74% | | 300334 | 津膜科技 | 7.46 | 92.84 | +0.13 | +1.77% | 43279 | 3204.38 | 1.43% | | 688789 | 宏华数科 | 70.99 | 24.19 | +1.23 | +1.76% | 4183.75 | 2942.804 | 0.23% | | 688329 | 艾隆科技 | 24.27 | 358.01 | +0.42 | +1.76% | 10732.52 | 2573.87 | 1.39% | | 300278 | 华昌达 | 4.65 | 549.62 | +0.08 | +1.75% | 104248 | 4781.03 | 0.74% | | 300410 | 正业科技 | 8.20 | -34.88 | +0.14 | +1.74% | 55447 | 4474.61 | 1.51% | | 000852 | 石化机械 | 7.03 | 349.00 | +0.12 | +1.74% | 97477 | 6789.04 | 1.03% | | 688071 | 华依科技 | 30.71 | -55.83 | +0.52 | +1.72% | 7124.68 | 2162.884 | 0.84% | | 920101 | 志高机械 | 34.60 | 26.16 | +0.58 | +1.70% | 1365 | 471.5236 | 0.49% | | 603036 | 如通股份 | 18.54 | 33.17 | +0.31 | +1.70% | 15023 | 2776.73 | 0.73% | | 688358 | 祥生医疗 | 29.16 | 28.03 | +0.48 | +1.67% | 4536.47 | 1305.98 | 0.41% | | 688478 | 晶升股份 | 29.18 | -339.50 | +0.48 | +1.67% | 9045.08 | 2608.697 | 0.87% | | 688151 | 华强科技 | 20.73 | -11278.91 | +0.34 | +1.67% | 22197.44 | 4591.053 | 0.64% | | 300210 | 森远股份 | 8.54 | -1296.12 | +0.14 | +1.67% | 75403 | 6500.98 | 1.56% | | 002757 | 南兴股份 | 20.24 | -20.58 | +0.33 | +1.66% | 48498 | 9684.81 | 1.72% | | 001336 | 楚环科技 | 26.39 | 80.29 | +0.43 | +1.66% | 7841 | 2051.74 | 1.68% | | 688518 | 联赢激光 | 24.34 | 48.24 | +0.39 | +1.63% | 38556.57 | 9199.543 | 1.13% | | 301138 | 华研精机 | 35.00 | 35.58 | +0.56 | +1.63% | 6473 | 2242.24 | 0.94% | | 301158 | 德石股份 | 25.01 | 28.67 | +0.40 | +1.63% | 31346 | 7771.311 | 2.14% | | 603282 | 亚光股份 | 20.25 | 22.18 | +0.32 | +1.61% | 7559 | 1518.09 | 0.56% | | 300865 | 大宏立 | 25.96 | -259.89 | +0.41 | +1.60% | 4723 | 1216.34 | 0.84% | | 301200 | 大族数控 | 166.78 | 136.72 | +2.63 | +1.60% | 26999 | 43895.4 | 0.64% | | 301338 | 凯格精机 | 164.92 | 118.78 | +2.60 | +1.60% | 26909 | 43728.41 | 4.55% | | 001360 | 南矿集团 | 21.02 | 83.67 | +0.33 | +1.59% | 13445 | 2791.96 | 1.64% | | 688121 | 卓然股份 | 10.88 | 34.79 | +0.17 | +1.59% | 13962.78 | 1495.728 | 0.69% | | 300412 | 迦南科技 | 5.20 | 82.71 | +0.08 | +1.56% | 78065 | 4030.78 | 1.67% | | 301629 | 矽电股份 | 231.56 | 185.19 | +3.52 | +1.54% | 6088 | 13838.34 | 3.17% | | 300228 | 富瑞特装 | 9.22 | 20.72 | +0.14 | +1.54% | 119504 | 10874.23 | 2.13% | | 002432 | 九安医疗 | 63.36 | 15.59 | +0.96 | +1.54% | 279739 | 180048.3 | 6.02% | | 000519 | 中兵红箭 | 17.25 | -73.70 | +0.26 | +1.53% | 233182 | 39970.46 | 1.67% | | 603690 | 至纯科技 | 24.79 | -112.26 | +0.37 | +1.52% | 32576 | 7979.18 | 0.85% | | 688627 | 精智达 | 239.01 | 326.51 | +3.55 | +1.51% | 17930.52 | 41763.28 | 2.48% | | 603283 | 赛腾股份 | 43.13 | 24.36 | +0.64 | +1.51% | 41969 | 17721.87 | 1.55% | | 688633 | 星球石墨 | 23.89 | 20.64 | +0.35 | +1.49% | 8029.49 | 1893.19 | 0.56% | | 300151 | 昌红科技 | 15.12 | 116.66 | +0.22 | +1.48% | 45366 | 6780.88 | 1.23% | | 002890 | 弘宇股份 | 15.18 | 172.06 | +0.22 | +1.47% | 6563 | 985.4 | 0.41% | | 301602 | 超研股份 | 19.51 | 58.77 | +0.28 | +1.46% | 6770 | 1312.22 | 0.32% | | 301325 | 曼恩斯特 | 44.50 | -92.90 | +0.63 | +1.44% | 11055 | 4859.84 | 1.91% | | 002371 | 北方华创 | 452.45 | 52.19 | +6.34 | +1.42% | 34714 | 153877.8 | 0.48% | | 688128 | 中国电研 | 25.08 | 19.05 | +0.35 | +1.42% | 14415.08 | 3568.994 | 0.36% | | 600579 | 中化装备 | 7.95 | -3.41 | +0.11 | +1.40% | 26163 | 2060.58 | 0.53% | | 300551 | 古鳌科技 | 14.51 | -15.15 | +0.20 | +1.40% | 56734 | 8124.63 | 1.67% | | 688114 | 华大智造 | 50.11 | -81.21 | +0.69 | +1.40% | 15360.95 | 7639.966 | 0.37% | | 603014 | 威高血净 | 37.17 | 32.73 | +0.51 | +1.39% | 5059 | 1862.07 | 1.29% | | 301515 | 港通医疗 | 21.96 | -138.70 | +0.30 | +1.39% | 6982 | 1524.2 | 1.06% | | 301290 | 东星医疗 | 25.99 | -121.91 | +0.35 | +1.37% | 5617 | 1450.13 | 0.82% | | 301601 | 惠通科技 | 23.14 | 77.94 | +0.31 | +1.36% | 6902 | 1589.12 | 0.82% | | 300281 | 金明精机 | 6.74 | 1626.11 | +0.09 | +1.35% | 22138 | 1477.86 | 0.56% | | 300786 | 国林科技 | 14.23 | -80.94 | +0.19 | +1.35% | 19855 | 2805.77 | 1.36% | | 920152 | 昆工科技 | 17.36 | -23.61 | +0.23 | +1.34% | 3825 | 660.6128 | 0.47% | | 688420 | 美腾科技 | 24.18 | 170.96 | +0.32 | +1.34% | 6649.28 | 1593.958 | 1.59% | | 301260 | 格力博 | 15.15 | -707.26 | +0.20 | +1.34% | 10016 | 1501.9 | 0.49% | | 300875 | 捷强装备 | 48.73 | -16.66 | +0.64 | +1.33% | 72935 | 35785.42 | 8.31% | | 688389 | 普门科技 | 12.32 | 28.36 | +0.16 | +1.32% | 15010.7 | 1836.014 | 0.35% | | 301363 | 美好医疗 | 25.57 | 46.31 | +0.33 | +1.31% | 30015 | 7610.81 | 0.80% | | 301122 | 采纳股份 | 29.64 | 931.06 | +0.38 | +1.30% | 6066 | 1781.1 | 0.80% | | 002691 | 冀凯股份 | 7.82 | -78.03 | +0.10 | +1.30% | 18892 | 1463.24 | 0.56% | | 301013 | 利和兴 | 21.33 | -67.26 | +0.27 | +1.28% | 25877 | 5465.64 | 1.37% | | 920026 | 卓兆点胶 | 31.63 | 73.67 | +0.40 | +1.28% | 1786 | 558.9367 | 0.48% | | 300896 | 爱美客 | 119.60 | 28.03 | +1.51 | +1.28% | 12579 | 14953.69 | 0.62% | | 002779 | 中坚科技 | 88.63 | 346.45 | +1.11 | +1.27% | 13443 | 11824.35 | 0.81% | | 603280 | 南方路机 | 34.49 | 44.75 | +0.43 | +1.26% | 6615 | 2257.02 | 2.37% | | 603061 | 金海通 | 260.03 | 88.38 | +3.24 | +1.26% | 14167 | 36105.79 | 2.36% | | 688659 | 元琛科技 | 9.80 | -25.21 | +0.12 | +1.24% | 18102.21 | 1756.879 | 1.13% | | 603901 | 永创智能 | 11.48 | 94.47 | +0.14 | +1.23% | 34727 | 3957.6 | 0.71% | | 688581 | 安杰思 | 54.29 | 19.77 | +0.66 | +1.23% | 963.0199 | 518.7329 | 0.23% | | 603956 | 威派格 | 5.76 | -25.35 | +0.07 | +1.23% | 39188 | 2246.89 | 0.69% | | 920925 | 锦好医疗 | 16.56 | 59.52 | +0.20 | +1.22% | 5489 | 903.802 | 0.99% | | 600587 | 新华医疗 | 14.22 | 16.95 | +0.17 | +1.21% | 37071 | 5228.51 | 0.61% | | 688576 | 西山科技 | 68.99 | 60.07 | +0.82 | +1.20% | 1567.42 | 1074.692 | 0.72% | | 002223 | 鱼跃医疗 | 33.70 | 19.41 | +0.40 | +1.20% | 47576 | 15832.3 | 0.51% | | 300326 | ST凯利 | 5.91 | -46.89 | +0.07 | +1.20% | 20495 | 1208.15 | 0.29% | | 601100 | 恒立液压 | 97.10 | 46.43 | +1.15 | +1.20% | 29014 | 27820.53 | 0.22% | | 603638 | 艾迪精密 | 19.76 | 43.27 | +0.23 | +1.18% | 33884 | 6623.79 | 0.41% | | 300095 | 华伍股份 | 9.52 | -14.51 | +0.11 | +1.17% | 30096 | 2836.9 | 0.88% | | 605186 | 健麾信息 | 19.19 | 292.54 | +0.22 | +1.16% | 12436 | 2366.31 | 0.91% | | 688383 | 新益昌 | 66.76 | -320.16 | +0.76 | +1.15% | 4195.62 | 2752.509 | 0.41% | | 301456 | 盘古智能 | 29.08 | 64.75 | +0.33 | +1.15% | 17224 | 4933 | 2.85% | | 301097 | 天益医疗 | 52.17 | 236.42 | +0.59 | +1.14% | 4229 | 2181.63 | 1.46% | | 603029 | 天鹅股份 | 18.70 | 27.94 | +0.21 | +1.14% | 20712 | 3842.11 | 1.71% | | 301022 | 海泰科 | 28.60 | 65.05 | +0.32 | +1.13% | 11213 | 3180.55 | 1.68% | | 920703 | 广厦环能 | 13.43 | 18.46 | +0.15 | +1.13% | 2367 | 315.8179 | 0.31% | | 920061 | 西磁科技 | 23.28 | 295.81 | +0.26 | +1.13% | 2792 | 646.352 | 0.71% | | 601399 | 国机重装 | 4.49 | 67.64 | +0.05 | +1.13% | 294864 | 13122.5 | 0.41% | | 300633 | 开立医疗 | 24.30 | 157.12 | +0.27 | +1.12% | 12852 | 3113.11 | 0.48% | | 300382 | 斯莱克 | 10.83 | -65.42 | +0.12 | +1.12% | 76630 | 8164.92 | 1.18% | | 603895 | 天永智能 | 26.29 | -19.17 | +0.29 | +1.12% | 6164 | 1610.01 | 0.57% | | 002196 | 方正电机 | 13.65 | -463.70 | +0.15 | +1.11% | 110017 | 14815.87 | 2.25% | | 603135 | 中重科技 | 10.08 | 137.90 | +0.11 | +1.10% | 11393 | 1142.11 | 0.45% | | 300298 | 三诺生物 | 15.63 | 31.06 | +0.17 | +1.10% | 19905 | 3083.54 | 0.44% | | 002651 | 利君股份 | 9.28 | 111.27 | +0.10 | +1.09% | 41945 | 3875.96 | 0.74% | | 002353 | 杰瑞股份 | 99.33 | 35.85 | +1.07 | +1.09% | 72078 | 70511.75 | 1.04% | | 300902 | 国安达 | 17.67 | -257.39 | +0.19 | +1.09% | 12925 | 2267.7 | 1.07% | | 600843 | 上工申贝 | 9.36 | -33.72 | +0.10 | +1.08% | 32828 | 3036.85 | 0.70% | | 002786 | 银宝山新 | 7.51 | -24.04 | +0.08 | +1.08% | 25463 | 1901.96 | 0.52% | | 300707 | 威唐工业 | 16.02 | 119.92 | +0.17 | +1.07% | 37072 | 5871.39 | 2.59% | | 688101 | 三达膜 | 16.03 | 14.09 | +0.17 | +1.07% | 10210.7 | 1619.839 | 0.31% | | 002111 | 威海广泰 | 9.47 | 69.52 | +0.10 | +1.07% | 33831 | 3185.03 | 0.70% | | 603308 | 应流股份 | 62.78 | 120.60 | +0.66 | +1.06% | 65033 | 40119.03 | 0.96% | | 688212 | 澳华内镜 | 37.27 | -69.34 | +0.39 | +1.06% | 5212.17 | 1934.128 | 0.39% | | 300595 | 欧普康视 | 14.35 | 26.13 | +0.15 | +1.06% | 38533 | 5499.76 | 0.58% | | 603159 | 上海亚虹 | 23.95 | 511.62 | +0.25 | +1.05% | 4390 | 1044.73 | 0.31% | | 300648 | 星云股份 | 52.24 | -129.87 | +0.54 | +1.04% | 12141 | 6255.68 | 0.92% | | 002006 | 精工科技 | 17.59 | 41.82 | +0.18 | +1.03% | 39945 | 6943.96 | 0.77% | | 688376 | 美埃科技 | 60.09 | 69.85 | +0.61 | +1.03% | 11587.49 | 6822.59 | 0.86% | | 300276 | 三丰智能 | 6.92 | 199.45 | +0.07 | +1.02% | 95223 | 6507.18 | 0.90% | | 002097 | 山河智能 | 9.90 | 78.91 | +0.10 | +1.02% | 67304 | 6606.87 | 0.63% | | 601798 | 蓝科高新 | 9.01 | -92.88 | +0.09 | +1.01% | 32167 | 2869.03 | 0.91% | | 688729 | 屹唐股份 | 22.03 | 97.07 | +0.22 | +1.01% | 18022.08 | 3927.283 | 0.84% | | 301598 | 博科测试 | 59.09 | 30.33 | +0.59 | +1.01% | 3152 | 1846.76 | 1.80% | | 688306 | 均普智能 | 9.02 | 908.51 | +0.09 | +1.01% | 41185.92 | 3670.338 | 0.34% | | 603337 | 杰克科技 | 39.29 | 21.40 | +0.39 | +1.00% | 7400 | 2889.47 | 0.16% | | 603656 | 泰禾智能 | 22.20 | 132.83 | +0.22 | +1.00% | 7829 | 1720.83 | 0.43% | | 002073 | 软控股份 | 7.13 | 15.61 | +0.07 | +0.99% | 69123 | 4885.75 | 0.68% | | 688501 | 青达环保 | 25.06 | 16.98 | +0.24 | +0.97% | 4639.41 | 1150.673 | 0.37% | | 301112 | 信邦智能 | 32.39 | -51009.81 | +0.31 | +0.97% | 3770 | 1212.47 | 0.34% | | 688516 | 奥特维 | 76.23 | 47.24 | +0.72 | +0.95% | 66889.58 | 49878.06 | 2.13% | | 301083 | 百胜智能 | 18.10 | 83.71 | +0.17 | +0.95% | 6717 | 1210.95 | 0.78% | | 001256 | 炜冈科技 | 26.66 | 41.71 | +0.25 | +0.95% | 61544 | 16300.86 | 5.76% | | 601106 | 中国一重 | 4.30 | -8.12 | +0.04 | +0.94% | 253554 | 10803.78 | 0.37% | | 600388 | 龙净环保 | 18.40 | 21.01 | +0.17 | +0.93% | 76493 | 14026.93 | 0.60% | | 301533 | 威马农机 | 31.56 | 55.64 | +0.29 | +0.93% | 6402 | 2008.25 | 2.25% | | 920931 | 无锡鼎邦 | 12.06 | 61.96 | +0.11 | +0.92% | 2566 | 306.1543 | 0.89% | | 300529 | 健帆生物 | 17.63 | 29.22 | +0.16 | +0.92% | 21867 | 3825.76 | 0.43% | | 603169 | 兰石重装 | 10.17 | 186.04 | +0.09 | +0.89% | 148737 | 14976.36 | 1.14% | | 603273 | 天元智能 | 18.28 | 121.65 | +0.16 | +0.88% | 7460 | 1356.86 | 1.33% | | 688082 | 盛美上海 | 143.28 | 49.28 | +1.25 | +0.88% | 21303.5 | 29933.11 | 0.45% | | 603912 | 佳力图 | 9.18 | -91.29 | +0.08 | +0.88% | 158725 | 14359.38 | 2.93% | | 688551 | 科威尔 | 45.10 | 58.42 | +0.39 | +0.87% | 28561.48 | 12810.71 | 3.40% | | 301199 | 迈赫股份 | 22.09 | 35.08 | +0.19 | +0.87% | 8370 | 1837.43 | 1.17% | | 300818 | 耐普矿机 | 35.05 | 100.93 | +0.30 | +0.86% | 16669 | 5775.13 | 1.52% | | 920300 | 辰光医疗 | 11.79 | -15.73 | +0.10 | +0.86% | 6548 | 767.0112 | 0.98% | | 301087 | 可孚医疗 | 56.71 | 31.88 | +0.47 | +0.84% | 14471 | 8157.55 | 0.75% | | 300545 | 联得装备 | 30.20 | 38.74 | +0.25 | +0.83% | 28062 | 8343.21 | 2.35% | | 300425 | 中建环能 | 4.89 | 53.33 | +0.04 | +0.82% | 53498 | 2600.09 | 0.79% | | 920112 | 巴兰仕 | 33.19 | 18.42 | +0.27 | +0.82% | 416 | 137.7943 | 0.18% | | 601608 | 中信重工 | 6.17 | 75.26 | +0.05 | +0.82% | 160030 | 9784.9 | 0.35% | | 688718 | 唯赛勃 | 14.82 | 55.85 | +0.12 | +0.82% | 15001.21 | 2208.854 | 0.86% | | 688139 | 海尔生物 | 30.47 | 38.46 | +0.24 | +0.79% | 11604.1 | 3510.364 | 0.37% | | 300462 | ST华铭 | 12.73 | 60.49 | +0.10 | +0.79% | 13641 | 1721.89 | 0.99% | | 301105 | 鸿铭股份 | 62.59 | -135.35 | +0.49 | +0.79% | 8000 | 4995.37 | 4.87% | | 688022 | 瀚川智能 | 14.22 | -3.35 | +0.11 | +0.78% | 17131.64 | 2413.624 | 0.97% | | 002690 | 美亚光电 | 18.20 | 22.36 | +0.14 | +0.78% | 19975 | 3600.56 | 0.46% | | 300307 | 慈星股份 | 6.50 | 54.26 | +0.05 | +0.78% | 29787 | 1923.53 | 0.38% | | 688755 | 汉邦科技 | 37.02 | 54.67 | +0.28 | +0.76% | 987.43 | 364.9147 | 0.56% | | 300527 | ST应急 | 8.06 | 705.53 | +0.06 | +0.75% | 38763 | 3114.03 | 0.38% | | 688001 | 华兴源创 | 30.38 | -45.88 | +0.22 | +0.73% | 14101.44 | 4223.875 | 0.32% | | 688012 | 中微公司 | 308.20 | 100.83 | +2.20 | +0.72% | 41046.82 | 124702.3 | 0.66% | | 300950 | 德固特 | 21.23 | 45.90 | +0.15 | +0.71% | 7788 | 1640.61 | 0.86% | | 000157 | 中联重科 | 8.53 | 17.15 | +0.06 | +0.71% | 216709 | 18248.24 | 0.31% | | 600055 | 万东医疗 | 14.33 | -44.22 | +0.10 | +0.70% | 22088 | 3150.67 | 0.31% | | 000925 | 众合科技 | 7.18 | 74.30 | +0.05 | +0.70% | 43550 | 3111.35 | 0.65% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 54746 | 2425.69 | 0.75% | | 603311 | 金海高科 | 16.44 | 42.74 | +0.11 | +0.67% | 22295 | 3602.85 | 0.95% | | 603289 | 泰瑞机器 | 10.73 | 30.10 | +0.07 | +0.66% | 41951 | 4488.73 | 1.43% | | 920091 | 大鹏工业 | 60.00 | 85.70 | +0.37 | +0.62% | 4910 | 2920.078 | 3.39% | | 002204 | 大连重工 | 6.60 | 21.51 | +0.04 | +0.61% | 109991 | 7240.57 | 0.57% | | 300097 | ST智云 | 8.41 | -9.56 | +0.05 | +0.60% | 33602 | 2815.23 | 1.24% | | 600855 | 航天长峰 | 16.83 | -35.23 | +0.10 | +0.60% | 30525 | 5096.61 | 0.65% | | 301568 | 思泰克 | 48.20 | 44.53 | +0.27 | +0.56% | 17527 | 8340.93 | 3.68% | | 688700 | 东威科技 | 52.80 | 182.70 | +0.29 | +0.55% | 70229.25 | 36459.93 | 2.35% | | 603917 | 合力科技 | 12.90 | 259.73 | +0.07 | +0.55% | 20163 | 2587.33 | 0.99% | | 300443 | 金雷股份 | 29.76 | 30.80 | +0.16 | +0.54% | 93010 | 27381.54 | 3.75% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.02 | +0.52% | 77830 | 2968.58 | 1.01% | | 002382 | 蓝帆医疗 | 7.71 | -15.17 | +0.04 | +0.52% | 173131 | 13327.15 | 1.73% | | 002931 | 锋龙股份 | 67.62 | 592.77 | +0.35 | +0.52% | 44967 | 29982.13 | 2.23% | | 920278 | 鹿得医疗 | 7.74 | 50.33 | +0.04 | +0.52% | 7034 | 542.1896 | 0.95% | | 920080 | 奥美森 | 23.54 | 31.25 | +0.12 | +0.51% | 1143 | 266.5932 | 0.50% | | 002164 | 宁波东力 | 11.99 | 103.50 | +0.06 | +0.50% | 33161 | 3949.87 | 0.69% | | 300998 | 宁波方正 | 22.31 | -208.35 | +0.11 | +0.50% | 11984 | 2652.2 | 1.11% | | 002337 | 赛象科技 | 6.10 | 82.92 | +0.03 | +0.49% | 77276 | 4693.58 | 1.31% | | 688147 | 微导纳米 | 67.32 | 145.87 | +0.33 | +0.49% | 59331.44 | 38647.49 | 1.29% | | 300246 | 宝莱特 | 14.38 | -57.53 | +0.07 | +0.49% | 82890 | 11753.94 | 3.92% | | 000425 | 徐工机械 | 10.33 | 18.39 | +0.05 | +0.49% | 332789 | 34112.45 | 0.37% | | 603205 | 健尔康 | 25.39 | 38.39 | +0.12 | +0.47% | 3481 | 880.02 | 0.84% | | 301030 | 仕净科技 | 11.00 | -1.95 | +0.05 | +0.46% | 79090 | 8647.631 | 3.91% | | 000528 | 柳工 | 9.36 | 13.02 | +0.04 | +0.43% | 142025 | 13222.56 | 0.70% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 83327 | 1973.44 | 0.25% | | 301186 | 超达装备 | 56.13 | 34.70 | +0.23 | +0.41% | 31259 | 17555.97 | 4.13% | | 688425 | 铁建重工 | 4.92 | 17.69 | +0.02 | +0.41% | 124268.6 | 6063.612 | 0.23% | | 301053 | 远信工业 | 37.84 | 123.15 | +0.15 | +0.40% | 36935 | 13991.12 | 4.43% | | 920475 | 三友科技 | 12.78 | -3755.86 | +0.05 | +0.39% | 3436 | 434.7782 | 0.61% | | 002366 | 融发核电 | 7.69 | -220.82 | +0.03 | +0.39% | 287678 | 21950.36 | 1.55% | | 300471 | 厚普股份 | 12.86 | -105.48 | +0.05 | +0.39% | 47451 | 6066.91 | 1.29% | | 920706 | 铁拓机械 | 23.31 | 44.28 | +0.09 | +0.39% | 9574 | 2203.59 | 2.26% | | 688309 | 恒誉环保 | 59.72 | 148.35 | +0.23 | +0.39% | 15183.38 | 8998.967 | 1.91% | | 600761 | 安徽合力 | 18.63 | 13.15 | +0.07 | +0.38% | 40828 | 7539.831 | 0.46% | | 300771 | 智莱科技 | 13.51 | 43.37 | +0.05 | +0.37% | 17479 | 2350.09 | 0.96% | | 688361 | 中科飞测 | 156.28 | 2132.49 | +0.56 | +0.36% | 19606.8 | 30541.34 | 0.79% | | 600560 | 金自天正 | 14.40 | 62.40 | +0.05 | +0.35% | 13242 | 1896.16 | 0.59% | | 300201 | 海伦哲 | 11.56 | 43.69 | +0.04 | +0.35% | 211842 | 24361.91 | 2.11% | | 603789 | *ST星农 | 5.78 | -9.50 | +0.02 | +0.35% | 15485 | 885.17 | 0.60% | | 603338 | 浙江鼎力 | 49.48 | 14.21 | +0.17 | +0.34% | 9366 | 4594.35 | 0.18% | | 603301 | 振德医疗 | 92.50 | 87.54 | +0.28 | +0.30% | 33511 | 30090.94 | 1.26% | | 600343 | 航天动力 | 29.70 | -88.90 | +0.08 | +0.27% | 145013 | 42189.17 | 2.27% | | 603666 | 亿嘉和 | 26.35 | -30.05 | +0.07 | +0.27% | 9083 | 2381.72 | 0.44% | | 920781 | 瑞奇智造 | 7.71 | -202.85 | +0.02 | +0.26% | 5531 | 424.5929 | 0.54% | | 300486 | 东杰智能 | 23.13 | -64.20 | +0.06 | +0.26% | 62503 | 14457.52 | 1.31% | | 002950 | 奥美医疗 | 11.59 | 16.23 | +0.03 | +0.26% | 58346 | 6741.82 | 1.29% | | 600815 | 厦工股份 | 4.21 | -1062.69 | +0.01 | +0.24% | 1672236 | 67802.73 | 9.43% | | 920717 | 瑞星股份 | 8.87 | 152.88 | +0.02 | +0.23% | 4498 | 396.5377 | 1.02% | | 002595 | 豪迈科技 | 83.58 | 28.06 | +0.18 | +0.22% | 24623 | 20304.19 | 0.31% | | 688096 | 京源环保 | 9.42 | -118.33 | +0.02 | +0.21% | 63420.74 | 5879.337 | 2.69% | | 600320 | 振华重工 | 4.73 | 39.90 | +0.01 | +0.21% | 257530 | 12087.44 | 0.78% | | 603081 | 大丰实业 | 11.75 | 47.70 | +0.02 | +0.17% | 13049 | 1529.28 | 0.31% | | 688162 | 巨一科技 | 30.26 | 44.40 | +0.05 | +0.17% | 5205.91 | 1563.235 | 0.38% | | 920942 | 恒立钻具 | 25.06 | 53.38 | +0.04 | +0.16% | 4070 | 1018.297 | 0.98% | | 001395 | 亚联机械 | 39.15 | 20.30 | +0.06 | +0.15% | 2853 | 1116.35 | 0.61% | | 920802 | 保丽洁 | 13.82 | 47.28 | +0.02 | +0.14% | 2203 | 303.4428 | 1.00% | | 600879 | 航天电子 | 21.34 | 360.39 | +0.03 | +0.14% | 555760 | 117065.2 | 1.68% | | 600302 | 标准股份 | 11.52 | -26.28 | +0.01 | +0.09% | 45638 | 5239.26 | 1.32% | | 920599 | 同力股份 | 18.10 | 9.64 | +0.01 | +0.06% | 12280 | 2216.702 | 0.35% | | 300415 | 伊之密 | 24.10 | 16.32 | 0.00 | 0.00% | 23157 | 5556.06 | 0.51% | | 688726 | 拉普拉斯 | 61.08 | 40.45 | -0.03 | -0.05% | 127913.6 | 75228.52 | 5.82% | | 688290 | 景业智能 | 47.65 | 300.51 | -0.03 | -0.06% | 7533.69 | 3541.948 | 0.74% | | 000821 | ST京机 | 12.17 | 27.02 | -0.01 | -0.08% | 116690 | 13998.73 | 1.93% | | 002490 | 山东墨龙 | 9.93 | -76.43 | -0.01 | -0.10% | 406734 | 39814 | 7.51% | | 688623 | 双元科技 | 88.38 | 81.05 | -0.09 | -0.10% | 2413.11 | 2124.331 | 1.26% | | 920553 | 凯腾精工 | 8.69 | 50.00 | -0.01 | -0.11% | 5084 | 438.1465 | 0.55% | | 600860 | 京城股份 | 11.48 | -1545.59 | -0.02 | -0.17% | 71002 | 8089.63 | 1.60% | | 600526 | 菲达环保 | 5.47 | 17.57 | -0.01 | -0.18% | 64157 | 3509.52 | 0.73% | | 603855 | 华荣股份 | 18.92 | 14.50 | -0.04 | -0.21% | 6922 | 1307.31 | 0.21% | | 600528 | 中铁工业 | 7.77 | 11.95 | -0.02 | -0.26% | 74350 | 5764.17 | 0.33% | | 600545 | 卓郎智能 | 3.71 | -26.88 | -0.01 | -0.27% | 474148 | 17450.81 | 2.65% | | 002698 | 博实股份 | 13.32 | 27.59 | -0.04 | -0.30% | 39526 | 5232.73 | 0.47% | | 600031 | 三一重工 | 19.20 | 21.42 | -0.06 | -0.31% | 294389 | 56280.04 | 0.35% | | 002031 | 巨轮智能 | 6.36 | -46.03 | -0.02 | -0.31% | 212514 | 13401.81 | 1.10% | | 000680 | 山推股份 | 11.71 | 14.51 | -0.05 | -0.43% | 168235 | 19550.42 | 1.28% | | 600817 | 宇通重工 | 10.92 | 20.54 | -0.05 | -0.46% | 28648 | 3127.18 | 0.54% | | 603203 | 快克智能 | 35.95 | 36.81 | -0.18 | -0.50% | 14152 | 5018.78 | 0.57% | | 002997 | 瑞鹄模具 | 29.78 | 13.77 | -0.15 | -0.50% | 29779 | 8817.72 | 1.42% | | 300879 | 大叶股份 | 27.90 | 47.57 | -0.17 | -0.61% | 90220 | 25217.13 | 4.49% | | 688328 | 深科达 | 37.98 | -84.97 | -0.25 | -0.65% | 38956.1 | 14589.81 | 4.12% | | 301312 | 智立方 | 94.70 | 134.92 | -0.65 | -0.68% | 52195 | 48157.2 | 8.62% | | 920174 | 五新隧装 | 35.88 | 101.20 | -0.25 | -0.69% | 4559 | 1635.827 | 0.52% | | 603396 | 金辰股份 | 40.66 | 122.59 | -0.33 | -0.81% | 31769 | 12872.55 | 2.29% | | 920856 | 浩淼科技 | 12.86 | 30.47 | -0.11 | -0.85% | 3638 | 464.9706 | 0.69% | | 002278 | 神开股份 | 11.76 | 96.20 | -0.11 | -0.93% | 113012 | 13110.57 | 3.38% | | 688097 | 博众精工 | 54.88 | 41.45 | -0.58 | -1.05% | 48827.36 | 26481.71 | 1.10% | | 920895 | 花溪科技 | 16.56 | -382.15 | -0.18 | -1.08% | 2358 | 387.5013 | 0.82% | | 300140 | 节能环境 | 7.35 | 27.63 | -0.08 | -1.08% | 224408 | 16359.8 | 2.20% | | 300509 | 新美星 | 11.76 | 35.74 | -0.14 | -1.18% | 62450 | 7372.271 | 2.53% | | 920014 | 特瑞斯 | 14.21 | 40.98 | -0.17 | -1.18% | 27936 | 3941.014 | 4.17% | | 002611 | 东方精工 | 17.69 | 29.69 | -0.23 | -1.28% | 234775 | 41344.2 | 2.34% | | 920158 | 长江能科 | 17.00 | 53.47 | -0.23 | -1.33% | 18880 | 3204.282 | 4.95% | | 300368 | 汇金股份 | 12.08 | -21.86 | -0.18 | -1.47% | 171677 | 20840.06 | 3.25% | | 300099 | 尤洛卡 | 8.53 | 34.32 | -0.16 | -1.84% | 209770 | 17738.76 | 3.61% | | 000856 | 冀东装备 | 11.73 | 101.96 | -0.23 | -1.92% | 168199 | 19767.57 | 7.41% | | 920992 | 中科美菱 | 14.89 | 75.60 | -0.31 | -2.04% | 16701 | 2527.136 | 3.44% | | 601038 | 一拖股份 | 12.73 | 17.54 | -0.27 | -2.08% | 90503 | 11362.27 | 1.24% | | 600582 | 天地科技 | 5.80 | 8.62 | -0.13 | -2.19% | 413714 | 23905.39 | 1.00% | | 002837 | 英维克 | 93.31 | 182.62 | -2.20 | -2.30% | 271856 | 250008.9 | 3.20% | | 920414 | 欧普泰 | 12.84 | -42.06 | -0.32 | -2.43% | 33917 | 4328.67 | 6.05% | | 301128 | 强瑞技术 | 138.01 | 106.45 | -3.49 | -2.47% | 45106 | 61889.63 | 5.11% | | 920284 | 灵鸽科技 | 30.10 | -106.99 | -0.87 | -2.81% | 28518 | 8479.852 | 4.21% | | 601908 | 京运通 | 4.88 | -9.99 | -0.15 | -2.98% | 3422005 | 172919.4 | 14.17% | | 688021 | 奥福科技 | 26.91 | -126.76 | -0.91 | -3.27% | 26812.22 | 7261.656 | 3.51% | | 300751 | 迈为股份 | 278.75 | 93.77 | -10.45 | -3.61% | 62573 | 173808.1 | 3.24% | | 601218 | 吉鑫科技 | 6.90 | 61.80 | -0.40 | -5.48% | 938763.1 | 64575.6 | 9.69% | | 300385 | 雪浪环境 | 16.16 | -11.44 | -1.74 | -9.72% | 544814 | 85633.73 | 18.74% |
|