中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
采纳股份(301122)专用设备制造业上涨家数:360下跌家数:44平均涨幅:+1.80%平均换手:1.95%总成交额:685.96亿元
更新时间:2026-03-27 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.63-76.12+9.27+20.00%15750881585.6510.96%
603076乐惠国际28.12239.53+2.56+10.02%6211217141.665.15%
603324盛剑科技25.5063.68+2.32+10.01%5706914015.783.86%
002526山东矿机3.6657.46+0.33+9.91%106367437702.456.01%
920166海圣医疗28.3524.87+2.43+9.38%252377137.24210.62%
688161威高骨科30.4645.69+2.23+7.90%30346.558964.8470.76%
300813泰林生物30.00220.91+2.10+7.53%9499628462.912.49%
688712北芯生命-U39.70245.44+2.70+7.30%45806.3418084.7412.34%
300757罗博特科409.48-836.54+27.07+7.08%848693340775.63%
301662宏工科技138.6588.18+8.96+6.91%1219916287.297.34%
600262北方股份25.5017.22+1.57+6.56%4667511634.712.75%
688805健信超导45.89137.94+2.73+6.33%19884.298967.1466.31%
688677海泰新光39.8627.84+2.35+6.27%22750.339039.2981.90%
688646ST逸飞50.20-120.60+2.93+6.20%10200.165030.0381.76%
600499科达制造17.1322.62+0.98+6.07%25999243649.861.36%
688410山外山15.6844.18+0.89+6.02%38308.365899.8731.20%
605305中际联合42.2417.43+2.37+5.94%7921532562.43.73%
688607康众医疗57.86941.77+3.16+5.78%18907.5210611.412.15%
301580爱迪特72.2142.53+3.91+5.72%3696425923.475.13%
002209达意隆16.3124.76+0.86+5.57%13146320969.928.41%
300631久吾高科26.7841.21+1.33+5.23%273307171.532.27%
688028沃尔德88.46141.69+4.39+5.22%32111.4427328.442.13%
002730电光科技24.4492.83+1.17+5.03%36411786025.2410.52%
688215瑞晟智能69.58240.46+3.27+4.93%7390.765043.5581.18%
688630芯碁微装189.0085.88+8.77+4.87%32306.1858842.592.45%
300238冠昊生物14.97163.04+0.66+4.61%654859613.812.47%
688120华海清科171.5955.90+7.41+4.51%25977.7243671.320.73%
301234五洲医疗39.86112.26+1.72+4.51%182257253.3514.54%
300029*ST天龙5.15-28.02+0.22+4.46%426482176.532.13%
688314康拓医疗53.4343.93+2.28+4.46%32516.6216785.494.00%
300092科新机电15.8953.49+0.66+4.33%514207983.852.45%
688277天智航-U22.80-65.38+0.93+4.25%64277.1814499.421.41%
688573信宇人19.90-13.48+0.80+4.19%13936.432708.1092.62%
301392汇成真空114.07536.61+4.57+4.17%1291614502.473.17%
688200华峰测控271.3472.43+10.78+4.14%16111.6142813.731.19%
688499利元亨50.76-17.96+2.00+4.10%40859.2220239.672.42%
301033迈普医学64.2242.25+2.47+4.00%89005693.911.58%
300619金银河42.01-123.73+1.59+3.93%6127025228.924.21%
688613奥精医疗21.67-822.48+0.82+3.93%24523.235194.261.79%
688013天臣医疗36.7336.76+1.38+3.90%8978.593243.5731.11%
300206理邦仪器14.3333.65+0.53+3.84%517267278.541.53%
002645华宏科技17.19-66.70+0.63+3.80%20112234087.133.60%
688037芯源微170.23403.21+6.23+3.80%29583.5249112.691.47%
301360荣旗科技67.52113.63+2.42+3.72%104846986.14.12%
688559海目星52.49-10.46+1.86+3.67%57680.1629660.832.33%
001332锡装股份54.6024.42+1.93+3.66%2435813270.535.07%
300030阳普医疗7.68-46.25+0.27+3.64%555354176.292.04%
920522纳科诺尔49.80114.71+1.74+3.62%23795115441.83%
300549优德精密17.26237.00+0.60+3.60%202433418.582.00%
688392骄成超声103.87104.61+3.58+3.57%10967.411116.820.95%
300003乐普医疗16.2270.13+0.55+3.51%20089132001.221.27%
688170德龙激光51.50-177.33+1.74+3.50%46645.2423337.484.51%
688029南微医学72.6123.92+2.43+3.46%9151.376555.4180.49%
002430杭氧股份28.5827.84+0.93+3.36%11128231340.411.14%
603800洪田股份38.3084.49+1.22+3.29%245099197.931.18%
688652京仪装备102.80117.86+3.26+3.28%17255.3317372.931.43%
688085三友医疗18.6295.70+0.59+3.27%11327.012081.1160.36%
688617惠泰医疗246.7042.40+7.78+3.26%11215.7827308.290.80%
300760迈瑞医疗169.5923.91+5.29+3.22%5440591000.410.45%
300823建科智能16.3566.64+0.51+3.22%205033290.732.42%
688067爱威科技26.9663.34+0.84+3.22%9928.0282622.151.46%
002957科瑞技术26.8850.98+0.83+3.19%11248729230.082.69%
688072拓荆科技379.09115.17+11.66+3.17%38993.33144125.81.38%
688351微电生理21.01193.29+0.64+3.14%11681.772409.3030.25%
600184光电股份16.46-52.55+0.50+3.13%12122719669.132.08%
603960克来机电20.19120.18+0.61+3.12%9889819535.473.77%
301081严牌股份15.40244.39+0.46+3.08%7644311650.063.51%
300171东富龙14.4463.95+0.43+3.07%616488825.6891.10%
603012创力集团7.7831.57+0.23+3.05%951797291.841.47%
603032德新科技18.27-32.72+0.54+3.05%370256669.621.60%
600984建设机械4.06-3.92+0.12+3.05%1372965491.71.09%
603095越剑智能17.6342.53+0.52+3.04%165842906.980.64%
688329艾隆科技24.57362.43+0.72+3.02%11271.052705.621.46%
301021英诺激光53.28189.13+1.56+3.02%3579118834.562.34%
688113联测科技37.9727.45+1.11+3.01%4058.411513.2230.63%
688236春立医疗19.5029.29+0.57+3.01%12805.212457.4580.44%
301369联动科技140.90507.98+4.10+3.00%65089077.481.79%
300314戴维医疗12.7855.29+0.37+2.98%214722710.451.49%
002021中捷资源3.11-36090.62+0.09+2.98%2311427088.561.93%
300450先导智能49.5696.04+1.40+2.91%355014173596.92.28%
688419耐科装备42.8461.09+1.21+2.91%8266.8183467.7751.39%
688377迪威尔37.3459.10+1.05+2.89%13051.074789.0660.67%
688310迈得医疗15.35-135.90+0.43+2.88%12951.691958.6320.78%
603088宁波精达12.2250.41+0.34+2.86%16980320002.033.88%
002535林州重机3.61110.95+0.10+2.85%2037177387.632.77%
002008大族激光63.6757.95+1.76+2.84%13118382096.21.37%
300358楚天科技9.51-37.58+0.26+2.81%825357732.181.18%
300453三鑫医疗9.8921.12+0.27+2.81%680266647.171.89%
688050爱博医疗51.8637.79+1.40+2.77%11361.555808.5580.59%
603309维力医疗15.7218.78+0.42+2.75%306284782.591.05%
001336楚环科技26.6781.14+0.71+2.73%89362342.71.92%
688084晶品特装69.44-280.70+1.84+2.72%10940.867534.1621.45%
688273麦澜德39.7538.95+1.05+2.71%6673.922615.7490.67%
301288*ST清研17.18-178.75+0.45+2.69%2754467.020.35%
300318博晖创新5.90-100.23+0.15+2.61%451062632.720.56%
300049福瑞医科58.39100.41+1.48+2.60%5133529574.82.20%
300334津膜科技7.5293.59+0.19+2.59%475153522.081.57%
300293蓝英装备17.04-113.79+0.43+2.59%222733753.860.66%
688003天准科技59.85147.97+1.51+2.59%16152.329435.2760.83%
300776帝尔激光76.5632.76+1.89+2.53%3083823128.121.84%
300837浙矿股份36.2287.65+0.89+2.52%138444917.582.01%
300865大宏立26.19-262.19+0.64+2.50%53261373.810.95%
002833弘亚数控18.1019.13+0.44+2.49%336506072.171.17%
301512智信精密45.4265.19+1.10+2.48%38891737.251.57%
688016心脉医疗105.1623.01+2.51+2.45%13774.6914277.21.12%
688006杭可科技25.9946.69+0.62+2.44%53984.6913845.120.89%
300604长川科技123.8481.29+2.95+2.44%7991797328.41.63%
688478晶升股份29.40-342.06+0.70+2.44%9919.4928650.96%
688108赛诺医疗20.21178.63+0.48+2.43%52270.4710357.021.25%
688121卓然股份10.9735.08+0.26+2.43%16556.561779.2980.82%
688638誉辰智能41.38-14.10+0.98+2.43%15042.396195.2085.68%
300396迪瑞医疗11.61-22.96+0.27+2.38%142971641.550.53%
300195长荣股份7.75206.80+0.18+2.38%641364905.012.04%
688580伟思医疗52.2636.63+1.21+2.37%5279.1592724.5740.55%
300410正业科技8.25-35.09+0.19+2.36%609124925.081.66%
301200大族数控168.00137.72+3.85+2.35%2949748089.160.70%
301629矽电股份233.34186.62+5.30+2.32%710916213.213.70%
688071华依科技30.89-56.16+0.70+2.32%7703.022340.9490.91%
300056中创环保8.83-23.49+0.20+2.32%484504221.641.26%
605369拱东医疗17.2337.17+0.39+2.32%61241045.730.28%
300400劲拓股份25.3156.34+0.57+2.30%15153438085.966.32%
301138华研精机35.2335.82+0.79+2.29%72222505.461.05%
688816易思维64.2775.04+1.44+2.29%5393.83424.4952.80%
002551尚荣医疗3.58-109.79+0.08+2.29%668302364.421.09%
002975博杰股份72.3691.74+1.61+2.28%1859213158.631.76%
002890弘宇股份15.30173.42+0.34+2.27%76481150.640.47%
688659元琛科技9.90-25.46+0.22+2.27%194321888.0441.21%
300457赢合科技25.4052.95+0.56+2.25%10316925765.541.63%
003036泰坦股份25.05108.42+0.55+2.24%12125429374.985.61%
688301奕瑞科技107.0234.22+2.34+2.24%16448.7417456.710.82%
300812易天股份34.40-79.33+0.74+2.20%4493515158.254.85%
300130新国都23.3438.43+0.50+2.19%4520910429.81.04%
300836佰奥智能56.5287.40+1.21+2.19%80124484.331.26%
301018申菱环境89.50193.93+1.91+2.18%4455038854.352.25%
002901大博医疗42.9132.80+0.91+2.17%79643389.980.28%
688556高测股份13.74-34.47+0.29+2.16%17621423653.52.12%
603987康德莱8.5415.30+0.18+2.15%336542845.140.77%
300412迦南科技5.2383.19+0.11+2.15%873894516.81.87%
300210森远股份8.58-1302.19+0.18+2.14%777456701.331.61%
300786国林科技14.34-81.56+0.30+2.14%224113171.011.53%
002432九安医疗63.7215.68+1.32+2.12%288239185439.96.21%
688531日联科技68.4464.92+1.41+2.10%10845.957326.1631.01%
688420美腾科技24.36172.23+0.50+2.10%7290.711749.8831.75%
300562乐心医疗13.1637.60+0.27+2.09%331544324.192.04%
688312燕麦科技50.2253.30+1.03+2.09%47071.9823208.593.23%
301101明月镜片33.3135.54+0.68+2.08%154255087.860.81%
002371北方华创455.4052.53+9.29+2.08%40401179821.40.56%
301468博盈特焊47.90139.12+0.97+2.07%2426411413.063.24%
920180爱得科技16.9525.75+0.34+2.05%148822524.594.17%
688400凌云光40.68152.62+0.81+2.03%61307.0624286.521.33%
301515港通医疗22.10-139.58+0.44+2.03%75901658.261.16%
300402宝色股份19.1278.22+0.38+2.03%187623535.540.77%
688271联影医疗113.9649.75+2.26+2.02%19979.4722558.490.24%
300151昌红科技15.20117.28+0.30+2.01%487847299.421.32%
688626翔宇医疗56.82115.52+1.12+2.01%12519.067024.3510.78%
603029天鹅股份18.8628.18+0.37+2.00%232464317.691.92%
688376美埃科技60.6770.52+1.19+2.00%12705.097497.0740.94%
603895天永智能26.52-19.34+0.52+2.00%68591793.770.63%
688529豪森智能17.35-8.24+0.34+2.00%6838.491170.1940.41%
300521爱司凯26.03-293.60+0.50+1.96%154423954.841.03%
603282亚光股份20.3222.25+0.39+1.96%84541699.750.63%
301158德石股份25.0828.75+0.47+1.91%336098337.92.29%
300869康泰医学13.36-68.47+0.25+1.91%181572403.870.72%
301601惠通科技23.2678.35+0.43+1.88%76931772.830.91%
300753爱朋医疗28.14-789.84+0.52+1.88%239726669.412.73%
000852石化机械7.04349.50+0.13+1.88%1026497152.981.09%
002223鱼跃医疗33.9219.54+0.62+1.86%5289917632.90.56%
001223欧克科技48.5466.69+0.88+1.85%34771670.260.37%
688518联赢激光24.3948.33+0.44+1.84%45689.6210942.661.34%
301105鸿铭股份63.24-136.75+1.14+1.84%88155509.465.36%
301325曼恩斯特44.67-93.26+0.80+1.82%124185467.312.14%
002757南兴股份20.27-20.61+0.36+1.81%5195410386.191.84%
688335复洁科技35.17-159.03+0.62+1.79%10424.583626.8540.70%
301083百胜智能18.2584.40+0.32+1.78%75981371.20.89%
300382斯莱克10.90-65.84+0.19+1.77%913779769.141.41%
688718唯赛勃14.9656.38+0.26+1.77%15731.992317.8390.91%
920706铁拓机械23.6344.89+0.41+1.77%110152542.5722.60%
301367瑞迈特66.6328.39+1.15+1.76%69984649.981.00%
300278华昌达4.65549.62+0.08+1.75%1143275249.710.81%
300551古鳌科技14.56-15.20+0.25+1.75%594558519.6491.75%
688358祥生医疗29.1828.05+0.50+1.74%4670.111344.9660.42%
688633星球石墨23.9520.69+0.41+1.74%8649.532041.480.60%
920061西磁科技23.42297.58+0.40+1.74%3211744.29290.82%
603280南方路机34.6544.96+0.59+1.73%73302504.392.62%
603014威高血净37.2932.84+0.63+1.72%55732053.511.42%
301290东星医疗26.08-122.34+0.44+1.72%60221555.550.88%
688198佰仁医疗96.8965.03+1.63+1.71%1249.571202.050.09%
301122采纳股份29.76934.83+0.50+1.71%65481924.320.87%
603135中重科技10.14138.72+0.17+1.71%122881232.560.49%
920101志高机械34.6026.16+0.58+1.70%1540531.97070.55%
688729屹唐股份22.1897.73+0.37+1.70%20879.284560.7360.97%
300316晶盛机电43.80127.20+0.73+1.69%12411553603.671.01%
300653正海生物19.4245.41+0.32+1.68%138092657.820.77%
688155先惠技术75.3639.66+1.22+1.65%11480.168528.1070.91%
603690至纯科技24.82-112.40+0.40+1.64%359388813.940.94%
688789宏华数科70.8924.16+1.13+1.62%4505.683171.3110.25%
301013利和兴21.40-67.48+0.34+1.61%292396184.581.55%
301260格力博15.19-709.13+0.24+1.61%110621660.580.54%
688114华大智造50.21-81.37+0.79+1.60%16869.788397.7620.41%
000519中兵红箭17.26-73.74+0.27+1.59%24297341661.561.74%
688101三达膜16.1114.16+0.25+1.58%11684.321856.9160.35%
002691冀凯股份7.84-78.23+0.12+1.55%204041581.720.61%
001360南矿集团21.0183.63+0.32+1.55%141442938.961.73%
300228富瑞特装9.2220.72+0.14+1.54%12832211685.92.29%
300998宁波方正22.54-210.50+0.34+1.53%127522824.321.18%
600579中化装备7.96-3.42+0.12+1.53%284142239.550.58%
300707威唐工业16.09120.45+0.24+1.51%395406267.732.76%
688309恒誉环保60.39150.01+0.90+1.51%16170.119593.1782.04%
300462ST华铭12.8260.92+0.19+1.50%144691827.851.05%
300281金明精机6.751628.52+0.10+1.50%240031603.770.60%
301097天益医疗52.35237.24+0.77+1.49%43592249.491.51%
301022海泰科28.7065.28+0.42+1.49%116743312.661.75%
920925锦好医疗16.6059.67+0.24+1.47%6046996.55771.09%
688576西山科技69.1660.22+0.99+1.45%1735.791191.0370.80%
002779中坚科技88.79347.07+1.27+1.45%1424812539.130.86%
920703广厦环能13.4718.52+0.19+1.43%2586345.26120.34%
605186健麾信息19.24293.30+0.27+1.42%134652564.280.99%
301598博科测试59.3330.45+0.83+1.42%32891928.011.87%
688022瀚川智能14.31-3.38+0.20+1.42%18076.732548.5151.03%
300633开立医疗24.37157.57+0.34+1.41%137253325.870.51%
002196方正电机13.69-465.06+0.19+1.41%12022316212.822.46%
603956威派格5.77-25.39+0.08+1.41%401032299.610.70%
301602超研股份19.5058.74+0.27+1.40%71041377.330.34%
688389普门科技12.3328.39+0.17+1.40%17588.162153.5950.41%
603283赛腾股份43.0824.33+0.59+1.39%4400218599.551.62%
300095华伍股份9.54-14.54+0.13+1.38%315162972.230.92%
300902国安达17.72-258.11+0.24+1.37%137242409.131.13%
300326ST凯利5.92-46.97+0.08+1.37%226461335.470.32%
300545联得装备30.3638.95+0.41+1.37%304559068.362.55%
920300辰光医疗11.85-15.81+0.16+1.37%6753791.2331.02%
300818耐普矿机35.22101.42+0.47+1.35%175116070.941.60%
603308应流股份62.96120.94+0.84+1.35%7024743395.291.03%
601399国机重装4.5067.79+0.06+1.35%31476814017.420.44%
688125安达智能241.72-167.75+3.22+1.35%5809.3114096.530.71%
002786银宝山新7.53-24.11+0.10+1.35%271042025.30.55%
688581安杰思54.3419.78+0.71+1.32%1108597.4580.27%
301456盘古智能29.1364.86+0.38+1.32%176675062.042.92%
603912佳力图9.22-91.69+0.12+1.32%16857915266.423.11%
002651利君股份9.30111.51+0.12+1.31%470524350.780.83%
688128中国电研25.0519.02+0.32+1.29%15864.473932.510.39%
688627精智达238.49325.80+3.03+1.29%19843.1746348.272.74%
920152昆工科技17.35-23.60+0.22+1.28%4111710.47270.50%
301363美好医疗25.5646.29+0.32+1.27%313997964.70.84%
603159上海亚虹24.00512.69+0.30+1.27%54931309.240.39%
603036如通股份18.4633.02+0.23+1.26%155022865.20.75%
300648星云股份52.35-130.14+0.65+1.26%128756639.490.97%
920026卓兆点胶31.6273.65+0.39+1.25%1872586.02990.50%
688383新益昌66.82-320.45+0.82+1.24%4328.422841.340.43%
601798蓝科高新9.03-93.08+0.11+1.23%349873123.420.99%
603638艾迪精密19.7743.29+0.24+1.23%357947001.520.43%
002097山河智能9.9279.07+0.12+1.22%747287342.810.70%
603289泰瑞机器10.7930.27+0.13+1.22%456584886.471.56%
301533威马农机31.6555.80+0.38+1.22%68862161.312.42%
600587新华医疗14.2216.95+0.17+1.21%396855599.990.65%
300896爱美客119.5128.01+1.42+1.20%1318515678.170.64%
603656泰禾智能22.24133.07+0.26+1.18%111922468.620.61%
688361中科飞测157.552149.82+1.83+1.18%23257.5836275.610.94%
002111威海广泰9.4869.59+0.11+1.17%359963390.410.75%
601106中国一重4.31-8.14+0.05+1.17%27136211570.30.40%
688501青达环保25.1117.02+0.29+1.17%5358.751331.4050.43%
300276三丰智能6.93199.74+0.08+1.17%1020686981.480.97%
300875捷强装备48.65-16.63+0.56+1.16%7535936963.618.58%
603311金海高科16.5242.95+0.19+1.16%256574156.761.09%
301112信邦智能32.45-51104.30+0.37+1.15%39811280.870.36%
002006精工科技17.6141.86+0.20+1.15%439157643.150.84%
301199迈赫股份22.1535.18+0.25+1.14%93392051.971.30%
002073软控股份7.1415.63+0.08+1.13%773325471.240.76%
688306均普智能9.03909.52+0.10+1.12%43930.333918.2540.36%
600843上工申贝9.36-33.72+0.10+1.08%339693143.590.72%
688151华强科技20.61-11213.62+0.22+1.08%22653.574685.4340.66%
000425徐工机械10.3918.49+0.11+1.07%36896337859.470.41%
603901永创智能11.4694.30+0.12+1.06%384654386.490.79%
300595欧普康视14.3526.13+0.15+1.06%406875809.060.61%
603337杰克科技39.3121.41+0.41+1.05%83373257.830.18%
300201海伦哲11.6443.99+0.12+1.04%22403325776.192.23%
688755汉邦科技37.1254.82+0.38+1.03%1110.86410.73770.63%
688139海尔生物30.5438.55+0.31+1.03%12922.383912.4820.41%
920091大鹏工业60.2486.05+0.61+1.02%53903208.4873.72%
688212澳华内镜37.25-69.30+0.37+1.00%5955.652211.2770.44%
603169兰石重装10.18186.22+0.10+0.99%16187116313.331.24%
688012中微公司309.01101.10+3.01+0.98%46594.71141890.60.74%
000925众合科技7.2074.51+0.07+0.98%485443470.620.72%
301338凯格精机163.91118.05+1.59+0.98%2767544987.234.68%
300529健帆生物17.6429.24+0.17+0.97%230734038.360.45%
300950德固特21.2846.00+0.20+0.95%85121794.50.94%
000157中联重科8.5517.19+0.08+0.94%23838720101.190.34%
688147微导纳米67.62146.52+0.63+0.94%65903.143112.141.43%
300471厚普股份12.93-106.06+0.12+0.94%519336644.891.42%
603917合力科技12.95260.73+0.12+0.94%222702859.631.09%
300307慈星股份6.5154.35+0.06+0.93%328842124.860.42%
300298三诺生物15.6031.00+0.14+0.91%218233382.970.48%
300173ST福能4.4758.10+0.04+0.90%569982526.190.78%
301186超达装备56.3934.86+0.49+0.88%3205018000.734.24%
600560金自天正14.4762.70+0.12+0.84%141142022.080.63%
603273天元智能18.27121.58+0.15+0.83%78221423.011.40%
300425中建环能4.8953.33+0.04+0.82%606892951.50.89%
002337赛象科技6.1283.19+0.05+0.82%802524875.411.36%
601608中信重工6.1775.26+0.05+0.82%17417410658.10.38%
920278鹿得医疗7.7650.46+0.06+0.78%7842604.76671.06%
688551科威尔45.0558.36+0.34+0.76%29215.9913106.033.48%
920931无锡鼎邦12.0461.85+0.09+0.75%2772330.88120.96%
300527ST应急8.06705.53+0.06+0.75%406833268.790.40%
688082盛美上海143.0949.22+1.06+0.75%23051.7832441.490.49%
300486东杰智能23.24-64.50+0.17+0.74%6622615320.491.39%
920112巴兰仕33.1618.40+0.24+0.73%453150.03450.20%
920802保丽洁13.9047.56+0.10+0.72%2267312.33461.03%
002690美亚光电18.1922.35+0.13+0.72%211363812.040.49%
600388龙净环保18.3620.96+0.13+0.71%8068914798.360.64%
301568思泰克48.2744.60+0.34+0.71%182568692.83.84%
600055万东医疗14.33-44.22+0.10+0.70%239013410.290.34%
603061金海通258.5687.88+1.77+0.69%1483837847.212.47%
920080奥美森23.5831.30+0.16+0.68%1186276.93080.52%
002164宁波东力12.01103.68+0.08+0.67%358704275.080.75%
301053远信工业37.94123.48+0.25+0.66%3961515007.074.76%
000528柳工9.3813.05+0.06+0.64%14933413907.660.73%
688001华兴源创30.35-45.83+0.19+0.63%15005.894499.2560.34%
603338浙江鼎力49.6214.25+0.31+0.63%111025454.750.22%
002204大连重工6.6021.51+0.04+0.61%1182317784.280.61%
600302标准股份11.58-26.42+0.07+0.61%503755786.891.46%
300097ST智云8.41-9.56+0.05+0.60%369643097.811.37%
600855航天长峰16.83-35.23+0.10+0.60%319955344.20.68%
601100恒立液压96.5046.14+0.55+0.57%3465133310.550.26%
920942恒立钻具25.1653.59+0.14+0.56%43031077.0361.04%
688726拉普拉斯61.4340.68+0.32+0.52%130537.776837.615.94%
002613北玻股份3.84-189.37+0.02+0.52%807753081.671.05%
002382蓝帆医疗7.71-15.17+0.04+0.52%17841213734.411.78%
603789*ST星农5.79-9.51+0.03+0.52%16351935.150.63%
920781瑞奇智造7.73-203.38+0.04+0.52%6607507.49460.65%
300771智莱科技13.5343.43+0.07+0.52%191172571.621.06%
002931锋龙股份67.60592.60+0.33+0.49%4911732787.22.44%
001395亚联机械39.2820.37+0.19+0.49%30051176.070.64%
301087可孚医疗56.5131.77+0.27+0.48%148918395.230.77%
688700东威科技52.76182.56+0.25+0.48%72856.8637849.682.44%
920475三友科技12.79-3758.80+0.06+0.47%3615457.70160.64%
688162巨一科技30.3544.54+0.14+0.46%5853.341759.7580.43%
301030仕净科技11.00-1.95+0.05+0.46%836719152.3914.14%
002595豪迈科技83.7728.12+0.37+0.44%2610421544.260.33%
688516奥特维75.8447.00+0.33+0.44%70652.1452740.822.24%
600169ST太重2.3837.89+0.01+0.42%882652090.970.26%
688425铁建重工4.9217.69+0.02+0.41%130157.36353.5480.24%
600343航天动力29.74-89.02+0.12+0.41%15438944982.092.42%
002366融发核电7.69-220.82+0.03+0.39%31107523751.631.68%
600761安徽合力18.6313.15+0.07+0.38%455728423.5110.51%
300443金雷股份29.7130.75+0.11+0.37%9728328651.533.92%
603205健尔康25.3638.35+0.09+0.36%37929590.92%
000821ST京机12.2227.13+0.04+0.33%12480714988.482.06%
600545卓郎智能3.73-27.03+0.01+0.27%51099718821.22.86%
603666亿嘉和26.35-30.05+0.07+0.27%106492793.920.52%
920553凯腾精工8.7250.17+0.02+0.23%5791500.08110.63%
920717瑞星股份8.87152.88+0.02+0.23%5243462.76581.18%
600320振华重工4.7339.90+0.01+0.21%26780012572.390.81%
603301振德医疗92.4087.45+0.18+0.20%3511231572.681.32%
600860京城股份11.52-1550.98+0.02+0.17%784478946.6891.77%
002353杰瑞股份98.4335.53+0.17+0.17%7855176917.451.13%
002950奥美医疗11.5816.21+0.02+0.17%610597055.971.35%
000680山推股份11.7814.59+0.02+0.17%18238321210.931.39%
603855华荣股份18.9914.55+0.03+0.16%78851490.230.23%
600879航天电子21.33360.22+0.02+0.09%579074122042.21.76%
603081大丰实业11.7447.66+0.01+0.09%144841697.770.34%
920599同力股份18.109.64+0.01+0.06%132162386.3590.38%
002031巨轮智能6.38-46.180.000.00%23016514529.181.19%
300415伊之密24.0816.31-0.02-0.08%249975999.620.55%
688623双元科技88.3881.05-0.09-0.10%2831.952494.2151.48%
603396金辰股份40.94123.44-0.05-0.12%3485514132.262.52%
600528中铁工业7.7811.96-0.01-0.13%787856108.950.35%
300246宝莱特14.29-57.17-0.02-0.14%9208813073.824.36%
600526菲达环保5.4717.57-0.01-0.18%667723652.610.76%
603203快克智能36.0636.92-0.07-0.19%148805281.440.60%
688328深科达38.15-85.35-0.08-0.21%40850.0715312.384.32%
002698博实股份13.3327.61-0.03-0.22%434875760.920.52%
688290景业智能47.56299.95-0.12-0.25%7744.823642.510.76%
002997瑞鹄模具29.8513.80-0.08-0.27%309159156.3111.48%
920856浩淼科技12.9330.64-0.04-0.31%3843491.53590.72%
600031三一重工19.1921.41-0.07-0.36%32265961714.80.38%
002490山东墨龙9.90-76.19-0.04-0.40%42685941806.847.88%
600817宇通重工10.9220.54-0.05-0.46%292463192.470.55%
600815厦工股份4.18-1055.12-0.02-0.48%169708468843.89.57%
920174五新隧装35.94101.37-0.19-0.53%48851752.6220.56%
688096京源环保9.35-117.45-0.05-0.53%77719.817214.4753.29%
920895花溪科技16.62-383.53-0.12-0.72%2446402.26470.85%
688097博众精工54.9941.53-0.47-0.85%53304.5828945.921.20%
002278神开股份11.7696.20-0.11-0.93%11967713894.563.58%
002611东方精工17.7529.79-0.17-0.95%25660745220.742.56%
301312智立方94.39134.48-0.96-1.01%5388249757.198.90%
300879大叶股份27.7847.37-0.29-1.03%9230225796.764.59%
300140节能环境7.3527.63-0.08-1.08%23788717350.352.33%
300509新美星11.7635.74-0.14-1.18%642087579.152.60%
601038一拖股份12.8317.68-0.17-1.31%9722612221.691.33%
688021奥福科技27.42-129.16-0.40-1.44%27765.027520.7253.63%
920014特瑞斯14.1740.87-0.21-1.46%288784074.3354.31%
920158长江能科16.9653.34-0.27-1.57%196063327.7455.14%
301128强瑞技术139.26107.42-2.24-1.58%4856966685.725.50%
000856冀东装备11.77102.31-0.19-1.59%17638120730.497.77%
002837英维克93.96183.89-1.55-1.62%287430264640.63.38%
001256炜冈科技25.9840.65-0.43-1.63%6828318063.096.39%
300368汇金股份12.06-21.82-0.20-1.63%17954021789.873.39%
920992中科美菱14.9575.90-0.25-1.64%174582639.9393.60%
300099尤洛卡8.5234.28-0.17-1.96%21868818499.193.76%
600582天地科技5.808.62-0.13-2.19%43182124957.491.04%
920414欧普泰12.85-42.09-0.31-2.36%351474486.8526.27%
601908京运通4.89-10.01-0.14-2.78%3470209175270.414.37%
920284灵鸽科技30.01-106.67-0.96-3.10%299348908.84.42%
300751迈为股份280.2094.25-9.00-3.11%65640182394.73.39%
601218吉鑫科技6.8961.72-0.41-5.62%96725066542.699.98%
300385雪浪环境16.89-11.95-1.01-5.64%644842102520.322.19%

转至采纳股份(301122)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。