中财网 中财网股票行情
采纳股份(301122)专用设备制造业上涨家数:357下跌家数:47平均涨幅:+1.58%平均换手:1.82%总成交额:635.15亿元
更新时间:2026-03-27 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.63-76.12+9.27+20.00%15705581333.6510.93%
603076乐惠国际28.12239.53+2.56+10.02%6137716934.975.09%
002526山东矿机3.6657.46+0.33+9.91%105288737307.655.94%
920166海圣医疗28.2824.81+2.36+9.10%251117101.33310.57%
603324盛剑科技25.1962.91+2.01+8.67%411939969.772.79%
300757罗博特科414.69-847.18+32.28+8.44%81451320016.35.41%
688712北芯生命-U39.86246.43+2.86+7.73%45310.4117887.612.21%
688677海泰新光40.3528.19+2.84+7.57%22238.398834.3911.86%
688161威高骨科30.3145.47+2.08+7.37%27982.558245.9850.70%
300813泰林生物29.86219.88+1.96+7.03%9309027891.4612.24%
688410山外山15.7144.26+0.92+6.22%36969.045689.7421.16%
688805健信超导45.83137.76+2.67+6.19%19512.098796.6026.19%
600262北方股份25.4117.16+1.48+6.18%4549411333.762.68%
002730电光科技24.6693.66+1.39+5.97%328672772759.50%
688646ST逸飞50.09-120.33+2.82+5.97%9512.554685.2591.64%
600499科达制造17.1122.59+0.96+5.94%23221038879.481.21%
605305中际联合42.1517.40+2.28+5.72%7237929659.253.41%
301234五洲医疗40.19113.19+2.05+5.37%166456620.544.14%
688607康众医疗57.50935.91+2.80+5.12%17619.639869.242.00%
300631久吾高科26.7141.11+1.26+4.95%247096469.372.05%
688215瑞晟智能69.50240.18+3.19+4.81%7298.584979.3961.17%
300238冠昊生物14.98163.15+0.67+4.68%612488979.5692.31%
300029*ST天龙5.15-28.02+0.22+4.46%421112148.872.10%
301033迈普医学64.5042.44+2.75+4.45%83985372.091.49%
688120华海清科171.4255.85+7.24+4.41%23036.0138613.060.65%
688200华峰测控271.9972.60+11.43+4.39%14865.1539418.171.10%
688559海目星52.83-10.53+2.20+4.35%52242.1926800.252.11%
300206理邦仪器14.3933.79+0.59+4.28%495276962.6491.46%
688499利元亨50.84-17.99+2.08+4.27%37050.8918307.712.20%
300619金银河42.14-124.11+1.72+4.26%5814423913.354.00%
301580爱迪特71.1341.89+2.83+4.14%3200322343.434.44%
301662宏工科技134.8785.77+5.18+3.99%946512531.45.69%
002957科瑞技术27.0851.36+1.03+3.95%10618027529.942.54%
300092科新机电15.8353.29+0.60+3.94%465607212.672.22%
688613奥精医疗21.62-820.58+0.77+3.69%22746.514809.8981.66%
002645华宏科技17.17-66.62+0.61+3.68%19548633117.033.50%
688630芯碁微装186.7884.87+6.55+3.63%26502.4247857.322.01%
002209达意隆16.0124.31+0.56+3.62%11832518842.087.57%
301392汇成真空113.37533.32+3.87+3.53%1167513085.842.86%
301369联动科技141.61510.54+4.81+3.52%61528574.11.69%
300171东富龙14.5064.22+0.49+3.50%591088457.851.05%
301081严牌股份15.46245.34+0.52+3.48%7460511366.53.42%
300003乐普医疗16.2170.09+0.54+3.45%18807329920.711.19%
688028沃尔德86.88139.16+2.81+3.34%27465.8923248.061.82%
688277天智航-U22.60-64.81+0.73+3.34%56578.6812748.51.24%
600984建设机械4.07-3.93+0.13+3.30%1256355016.691.00%
688392骄成超声103.59104.33+3.30+3.29%9829.889935.170.85%
688085三友医疗18.6295.70+0.59+3.27%10126.471857.7060.32%
688236春立医疗19.5429.35+0.61+3.22%12479.452393.8960.43%
300450先导智能49.6996.29+1.53+3.18%311651152021.12.00%
688013天臣医疗36.4636.49+1.11+3.14%8337.223008.9931.03%
002833弘亚数控18.2119.25+0.55+3.11%314115666.31.09%
688029南微医学72.3623.84+2.18+3.11%8341.035968.2840.44%
688617惠泰医疗246.2642.32+7.34+3.07%10366.2625216.860.74%
301021英诺激光53.30189.20+1.58+3.05%3481418313.682.28%
688351微电生理20.99193.11+0.62+3.04%11267.282322.2560.24%
920522纳科诺尔49.52114.07+1.46+3.04%197619528.2381.52%
603960克来机电20.17120.06+0.59+3.01%9337118420.33.56%
300760迈瑞医疗169.2223.85+4.92+2.99%5185986682.140.43%
603095越剑智能17.6242.51+0.51+2.98%162302844.60.63%
002021中捷资源3.11-36090.62+0.09+2.98%2211996779.421.85%
300030阳普医疗7.63-45.95+0.22+2.97%523333931.431.92%
301360荣旗科技67.01112.77+1.91+2.93%99746642.163.92%
002008大族激光63.7258.00+1.81+2.92%11469971553.061.20%
603012创力集团7.7731.53+0.22+2.91%845926468.071.31%
300049福瑞医科58.56100.70+1.65+2.90%4925028355.312.11%
603088宁波精达12.2250.41+0.34+2.86%16296319166.993.72%
688573信宇人19.64-13.31+0.54+2.83%11033.762132.892.07%
300314戴维医疗12.7655.20+0.35+2.82%203232563.771.41%
603032德新科技18.23-32.64+0.50+2.82%334416015.181.44%
688084晶品特装69.49-280.90+1.89+2.80%10717.847379.5011.42%
002430杭氧股份28.4127.67+0.76+2.75%9859427723.421.01%
688108赛诺医疗20.27179.16+0.54+2.74%48254.589544.171.15%
300776帝尔激光76.7132.83+2.04+2.73%2594519383.191.54%
688273麦澜德39.7538.95+1.05+2.71%6118.242394.3720.61%
300453三鑫医疗9.8821.10+0.26+2.70%649516343.121.80%
300549优德精密17.11234.94+0.45+2.70%187353159.081.85%
301288*ST清研17.18-178.75+0.45+2.69%2681454.480.34%
688652京仪装备102.20117.17+2.66+2.67%15578.8715648.71.29%
688006杭可科技26.0446.78+0.67+2.64%50143.52128450.83%
600184光电股份16.38-52.29+0.42+2.63%11343318387.991.95%
688072拓荆科技376.99114.54+9.56+2.60%33523.55123347.81.19%
300358楚天科技9.49-37.51+0.24+2.59%764847157.141.09%
002535林州重机3.60110.64+0.09+2.56%1969797144.462.68%
688312燕麦科技50.4553.54+1.26+2.56%45261.9622294.93.11%
688314康拓医疗52.4543.12+1.30+2.54%30005.2815459.933.69%
688377迪威尔37.2158.89+0.92+2.54%11617.954253.1740.60%
300837浙矿股份36.2287.65+0.89+2.52%131724674.091.91%
300604长川科技123.9381.35+3.04+2.51%7301488754.471.49%
688301奕瑞科技107.3034.31+2.62+2.50%15399.2716332.740.77%
688170德龙激光50.99-175.57+1.23+2.47%43200.7621577.564.18%
001332锡装股份53.9724.14+1.30+2.47%2327512681.284.85%
688580伟思医疗52.3036.66+1.25+2.45%4800.242473.9910.50%
300318博晖创新5.89-100.06+0.14+2.43%430532511.560.54%
688050爱博医疗51.6837.66+1.22+2.42%9125.414650.3220.47%
688037芯源微167.96397.84+3.96+2.41%26306.1843561.191.30%
002975博杰股份72.4591.85+1.70+2.40%1620211423.051.53%
688067爱威科技26.7462.82+0.62+2.37%9386.912476.6471.38%
688400凌云光40.81153.11+0.94+2.36%58313.123067.031.26%
603309维力医疗15.6618.71+0.36+2.35%293574582.911.01%
300293蓝英装备17.00-113.52+0.39+2.35%207433493.340.61%
603800洪田股份37.9583.71+0.87+2.35%206717728.880.99%
688816易思维64.3075.08+1.47+2.34%5080.623223.4482.63%
300056中创环保8.83-23.49+0.20+2.32%450763923.771.17%
605369拱东医疗17.2337.17+0.39+2.32%59091008.690.27%
301367瑞迈特66.9928.55+1.51+2.31%66074389.060.94%
688556高测股份13.76-34.52+0.31+2.30%164815.622084.61.98%
300823建科智能16.2066.03+0.36+2.27%187893011.472.22%
300836佰奥智能56.5687.46+1.25+2.26%77134315.341.22%
002901大博医疗42.9432.83+0.94+2.24%76833269.280.27%
688638誉辰智能41.30-14.07+0.90+2.23%13997.595764.1235.29%
300457赢合科技25.3952.93+0.55+2.21%9008522436.481.42%
688310迈得医疗15.25-135.02+0.33+2.21%12073.081824.090.73%
300812易天股份34.40-79.33+0.74+2.20%4340514631.114.68%
301512智信精密45.2965.01+0.97+2.19%37881691.391.53%
301101明月镜片33.3335.56+0.70+2.15%149514929.810.78%
688016心脉医疗104.8522.95+2.20+2.14%12558.4813000.361.02%
300400劲拓股份25.2756.25+0.53+2.14%14836937284.396.18%
300316晶盛机电43.99127.75+0.92+2.14%11147648046.820.91%
920180爱得科技16.9525.75+0.34+2.05%142072410.1833.98%
688419耐科装备42.4860.57+0.85+2.04%7219.3693019.941.21%
003036泰坦股份25.00108.21+0.50+2.04%10969626481.995.07%
603987康德莱8.5315.28+0.17+2.03%318672692.60.73%
688271联影医疗113.9749.76+2.27+2.03%18356.5320708.460.22%
002551尚荣医疗3.57-109.48+0.07+2.00%615562176.481.01%
300130新国都23.2938.35+0.45+1.97%425229803.7290.98%
688003天准科技59.48147.05+1.14+1.95%14857.658661.8540.76%
688113联测科技37.5827.17+0.72+1.95%3695.461375.8810.57%
300396迪瑞医疗11.56-22.86+0.22+1.94%126211447.430.46%
300562乐心医疗13.1437.54+0.25+1.94%313484086.731.93%
300521爱司凯26.02-293.49+0.49+1.92%148033788.470.99%
301018申菱环境89.27193.43+1.68+1.92%4017634940.812.03%
688198佰仁医疗97.0765.15+1.81+1.90%1198.041152.0250.09%
688531日联科技68.3064.79+1.27+1.89%10249.16917.2710.96%
688626翔宇医疗56.75115.38+1.05+1.89%11852.076645.040.74%
688335复洁科技35.20-159.17+0.65+1.88%10115.363518.170.68%
301468博盈特焊47.80138.83+0.87+1.85%2252810580.453.00%
300195长荣股份7.71205.73+0.14+1.85%591754521.291.89%
688125安达智能242.88-168.56+4.38+1.84%5606.90913606.560.69%
300869康泰医学13.35-68.41+0.24+1.83%1710222630.68%
688529豪森智能17.32-8.23+0.31+1.82%6027.361029.3950.36%
688155先惠技术75.4939.72+1.35+1.82%10698.167936.9180.85%
300402宝色股份19.0878.06+0.34+1.81%173303261.790.71%
300753爱朋医疗28.12-789.28+0.50+1.81%227476324.62.59%
001223欧克科技48.5166.65+0.85+1.78%33961630.910.36%
300653正海生物19.4445.45+0.34+1.78%133072560.260.74%
300334津膜科技7.4692.84+0.13+1.77%432793204.381.43%
688789宏华数科70.9924.19+1.23+1.76%4183.752942.8040.23%
688329艾隆科技24.27358.01+0.42+1.76%10732.522573.871.39%
300278华昌达4.65549.62+0.08+1.75%1042484781.030.74%
300410正业科技8.20-34.88+0.14+1.74%554474474.611.51%
000852石化机械7.03349.00+0.12+1.74%974776789.041.03%
688071华依科技30.71-55.83+0.52+1.72%7124.682162.8840.84%
920101志高机械34.6026.16+0.58+1.70%1365471.52360.49%
603036如通股份18.5433.17+0.31+1.70%150232776.730.73%
688358祥生医疗29.1628.03+0.48+1.67%4536.471305.980.41%
688478晶升股份29.18-339.50+0.48+1.67%9045.082608.6970.87%
688151华强科技20.73-11278.91+0.34+1.67%22197.444591.0530.64%
300210森远股份8.54-1296.12+0.14+1.67%754036500.981.56%
002757南兴股份20.24-20.58+0.33+1.66%484989684.811.72%
001336楚环科技26.3980.29+0.43+1.66%78412051.741.68%
688518联赢激光24.3448.24+0.39+1.63%38556.579199.5431.13%
301138华研精机35.0035.58+0.56+1.63%64732242.240.94%
301158德石股份25.0128.67+0.40+1.63%313467771.3112.14%
603282亚光股份20.2522.18+0.32+1.61%75591518.090.56%
300865大宏立25.96-259.89+0.41+1.60%47231216.340.84%
301200大族数控166.78136.72+2.63+1.60%2699943895.40.64%
301338凯格精机164.92118.78+2.60+1.60%2690943728.414.55%
001360南矿集团21.0283.67+0.33+1.59%134452791.961.64%
688121卓然股份10.8834.79+0.17+1.59%13962.781495.7280.69%
300412迦南科技5.2082.71+0.08+1.56%780654030.781.67%
301629矽电股份231.56185.19+3.52+1.54%608813838.343.17%
300228富瑞特装9.2220.72+0.14+1.54%11950410874.232.13%
002432九安医疗63.3615.59+0.96+1.54%279739180048.36.02%
000519中兵红箭17.25-73.70+0.26+1.53%23318239970.461.67%
603690至纯科技24.79-112.26+0.37+1.52%325767979.180.85%
688627精智达239.01326.51+3.55+1.51%17930.5241763.282.48%
603283赛腾股份43.1324.36+0.64+1.51%4196917721.871.55%
688633星球石墨23.8920.64+0.35+1.49%8029.491893.190.56%
300151昌红科技15.12116.66+0.22+1.48%453666780.881.23%
002890弘宇股份15.18172.06+0.22+1.47%6563985.40.41%
301602超研股份19.5158.77+0.28+1.46%67701312.220.32%
301325曼恩斯特44.50-92.90+0.63+1.44%110554859.841.91%
002371北方华创452.4552.19+6.34+1.42%34714153877.80.48%
688128中国电研25.0819.05+0.35+1.42%14415.083568.9940.36%
600579中化装备7.95-3.41+0.11+1.40%261632060.580.53%
300551古鳌科技14.51-15.15+0.20+1.40%567348124.631.67%
688114华大智造50.11-81.21+0.69+1.40%15360.957639.9660.37%
603014威高血净37.1732.73+0.51+1.39%50591862.071.29%
301515港通医疗21.96-138.70+0.30+1.39%69821524.21.06%
301290东星医疗25.99-121.91+0.35+1.37%56171450.130.82%
301601惠通科技23.1477.94+0.31+1.36%69021589.120.82%
300281金明精机6.741626.11+0.09+1.35%221381477.860.56%
300786国林科技14.23-80.94+0.19+1.35%198552805.771.36%
920152昆工科技17.36-23.61+0.23+1.34%3825660.61280.47%
688420美腾科技24.18170.96+0.32+1.34%6649.281593.9581.59%
301260格力博15.15-707.26+0.20+1.34%100161501.90.49%
300875捷强装备48.73-16.66+0.64+1.33%7293535785.428.31%
688389普门科技12.3228.36+0.16+1.32%15010.71836.0140.35%
301363美好医疗25.5746.31+0.33+1.31%300157610.810.80%
301122采纳股份29.64931.06+0.38+1.30%60661781.10.80%
002691冀凯股份7.82-78.03+0.10+1.30%188921463.240.56%
301013利和兴21.33-67.26+0.27+1.28%258775465.641.37%
920026卓兆点胶31.6373.67+0.40+1.28%1786558.93670.48%
300896爱美客119.6028.03+1.51+1.28%1257914953.690.62%
002779中坚科技88.63346.45+1.11+1.27%1344311824.350.81%
603280南方路机34.4944.75+0.43+1.26%66152257.022.37%
603061金海通260.0388.38+3.24+1.26%1416736105.792.36%
688659元琛科技9.80-25.21+0.12+1.24%18102.211756.8791.13%
603901永创智能11.4894.47+0.14+1.23%347273957.60.71%
688581安杰思54.2919.77+0.66+1.23%963.0199518.73290.23%
603956威派格5.76-25.35+0.07+1.23%391882246.890.69%
920925锦好医疗16.5659.52+0.20+1.22%5489903.8020.99%
600587新华医疗14.2216.95+0.17+1.21%370715228.510.61%
688576西山科技68.9960.07+0.82+1.20%1567.421074.6920.72%
002223鱼跃医疗33.7019.41+0.40+1.20%4757615832.30.51%
300326ST凯利5.91-46.89+0.07+1.20%204951208.150.29%
601100恒立液压97.1046.43+1.15+1.20%2901427820.530.22%
603638艾迪精密19.7643.27+0.23+1.18%338846623.790.41%
300095华伍股份9.52-14.51+0.11+1.17%300962836.90.88%
605186健麾信息19.19292.54+0.22+1.16%124362366.310.91%
688383新益昌66.76-320.16+0.76+1.15%4195.622752.5090.41%
301456盘古智能29.0864.75+0.33+1.15%1722449332.85%
301097天益医疗52.17236.42+0.59+1.14%42292181.631.46%
603029天鹅股份18.7027.94+0.21+1.14%207123842.111.71%
301022海泰科28.6065.05+0.32+1.13%112133180.551.68%
920703广厦环能13.4318.46+0.15+1.13%2367315.81790.31%
920061西磁科技23.28295.81+0.26+1.13%2792646.3520.71%
601399国机重装4.4967.64+0.05+1.13%29486413122.50.41%
300633开立医疗24.30157.12+0.27+1.12%128523113.110.48%
300382斯莱克10.83-65.42+0.12+1.12%766308164.921.18%
603895天永智能26.29-19.17+0.29+1.12%61641610.010.57%
002196方正电机13.65-463.70+0.15+1.11%11001714815.872.25%
603135中重科技10.08137.90+0.11+1.10%113931142.110.45%
300298三诺生物15.6331.06+0.17+1.10%199053083.540.44%
002651利君股份9.28111.27+0.10+1.09%419453875.960.74%
002353杰瑞股份99.3335.85+1.07+1.09%7207870511.751.04%
300902国安达17.67-257.39+0.19+1.09%129252267.71.07%
600843上工申贝9.36-33.72+0.10+1.08%328283036.850.70%
002786银宝山新7.51-24.04+0.08+1.08%254631901.960.52%
300707威唐工业16.02119.92+0.17+1.07%370725871.392.59%
688101三达膜16.0314.09+0.17+1.07%10210.71619.8390.31%
002111威海广泰9.4769.52+0.10+1.07%338313185.030.70%
603308应流股份62.78120.60+0.66+1.06%6503340119.030.96%
688212澳华内镜37.27-69.34+0.39+1.06%5212.171934.1280.39%
300595欧普康视14.3526.13+0.15+1.06%385335499.760.58%
603159上海亚虹23.95511.62+0.25+1.05%43901044.730.31%
300648星云股份52.24-129.87+0.54+1.04%121416255.680.92%
002006精工科技17.5941.82+0.18+1.03%399456943.960.77%
688376美埃科技60.0969.85+0.61+1.03%11587.496822.590.86%
300276三丰智能6.92199.45+0.07+1.02%952236507.180.90%
002097山河智能9.9078.91+0.10+1.02%673046606.870.63%
601798蓝科高新9.01-92.88+0.09+1.01%321672869.030.91%
688729屹唐股份22.0397.07+0.22+1.01%18022.083927.2830.84%
301598博科测试59.0930.33+0.59+1.01%31521846.761.80%
688306均普智能9.02908.51+0.09+1.01%41185.923670.3380.34%
603337杰克科技39.2921.40+0.39+1.00%74002889.470.16%
603656泰禾智能22.20132.83+0.22+1.00%78291720.830.43%
002073软控股份7.1315.61+0.07+0.99%691234885.750.68%
688501青达环保25.0616.98+0.24+0.97%4639.411150.6730.37%
301112信邦智能32.39-51009.81+0.31+0.97%37701212.470.34%
688516奥特维76.2347.24+0.72+0.95%66889.5849878.062.13%
301083百胜智能18.1083.71+0.17+0.95%67171210.950.78%
001256炜冈科技26.6641.71+0.25+0.95%6154416300.865.76%
601106中国一重4.30-8.12+0.04+0.94%25355410803.780.37%
600388龙净环保18.4021.01+0.17+0.93%7649314026.930.60%
301533威马农机31.5655.64+0.29+0.93%64022008.252.25%
920931无锡鼎邦12.0661.96+0.11+0.92%2566306.15430.89%
300529健帆生物17.6329.22+0.16+0.92%218673825.760.43%
603169兰石重装10.17186.04+0.09+0.89%14873714976.361.14%
603273天元智能18.28121.65+0.16+0.88%74601356.861.33%
688082盛美上海143.2849.28+1.25+0.88%21303.529933.110.45%
603912佳力图9.18-91.29+0.08+0.88%15872514359.382.93%
688551科威尔45.1058.42+0.39+0.87%28561.4812810.713.40%
301199迈赫股份22.0935.08+0.19+0.87%83701837.431.17%
300818耐普矿机35.05100.93+0.30+0.86%166695775.131.52%
920300辰光医疗11.79-15.73+0.10+0.86%6548767.01120.98%
301087可孚医疗56.7131.88+0.47+0.84%144718157.550.75%
300545联得装备30.2038.74+0.25+0.83%280628343.212.35%
300425中建环能4.8953.33+0.04+0.82%534982600.090.79%
920112巴兰仕33.1918.42+0.27+0.82%416137.79430.18%
601608中信重工6.1775.26+0.05+0.82%1600309784.90.35%
688718唯赛勃14.8255.85+0.12+0.82%15001.212208.8540.86%
688139海尔生物30.4738.46+0.24+0.79%11604.13510.3640.37%
300462ST华铭12.7360.49+0.10+0.79%136411721.890.99%
301105鸿铭股份62.59-135.35+0.49+0.79%80004995.374.87%
688022瀚川智能14.22-3.35+0.11+0.78%17131.642413.6240.97%
002690美亚光电18.2022.36+0.14+0.78%199753600.560.46%
300307慈星股份6.5054.26+0.05+0.78%297871923.530.38%
688755汉邦科技37.0254.67+0.28+0.76%987.43364.91470.56%
300527ST应急8.06705.53+0.06+0.75%387633114.030.38%
688001华兴源创30.38-45.88+0.22+0.73%14101.444223.8750.32%
688012中微公司308.20100.83+2.20+0.72%41046.82124702.30.66%
300950德固特21.2345.90+0.15+0.71%77881640.610.86%
000157中联重科8.5317.15+0.06+0.71%21670918248.240.31%
600055万东医疗14.33-44.22+0.10+0.70%220883150.670.31%
000925众合科技7.1874.30+0.05+0.70%435503111.350.65%
300173ST福能4.4657.97+0.03+0.68%547462425.690.75%
603311金海高科16.4442.74+0.11+0.67%222953602.850.95%
603289泰瑞机器10.7330.10+0.07+0.66%419514488.731.43%
920091大鹏工业60.0085.70+0.37+0.62%49102920.0783.39%
002204大连重工6.6021.51+0.04+0.61%1099917240.570.57%
300097ST智云8.41-9.56+0.05+0.60%336022815.231.24%
600855航天长峰16.83-35.23+0.10+0.60%305255096.610.65%
301568思泰克48.2044.53+0.27+0.56%175278340.933.68%
688700东威科技52.80182.70+0.29+0.55%70229.2536459.932.35%
603917合力科技12.90259.73+0.07+0.55%201632587.330.99%
300443金雷股份29.7630.80+0.16+0.54%9301027381.543.75%
002613北玻股份3.84-189.37+0.02+0.52%778302968.581.01%
002382蓝帆医疗7.71-15.17+0.04+0.52%17313113327.151.73%
002931锋龙股份67.62592.77+0.35+0.52%4496729982.132.23%
920278鹿得医疗7.7450.33+0.04+0.52%7034542.18960.95%
920080奥美森23.5431.25+0.12+0.51%1143266.59320.50%
002164宁波东力11.99103.50+0.06+0.50%331613949.870.69%
300998宁波方正22.31-208.35+0.11+0.50%119842652.21.11%
002337赛象科技6.1082.92+0.03+0.49%772764693.581.31%
688147微导纳米67.32145.87+0.33+0.49%59331.4438647.491.29%
300246宝莱特14.38-57.53+0.07+0.49%8289011753.943.92%
000425徐工机械10.3318.39+0.05+0.49%33278934112.450.37%
603205健尔康25.3938.39+0.12+0.47%3481880.020.84%
301030仕净科技11.00-1.95+0.05+0.46%790908647.6313.91%
000528柳工9.3613.02+0.04+0.43%14202513222.560.70%
600169ST太重2.3837.89+0.01+0.42%833271973.440.25%
301186超达装备56.1334.70+0.23+0.41%3125917555.974.13%
688425铁建重工4.9217.69+0.02+0.41%124268.66063.6120.23%
301053远信工业37.84123.15+0.15+0.40%3693513991.124.43%
920475三友科技12.78-3755.86+0.05+0.39%3436434.77820.61%
002366融发核电7.69-220.82+0.03+0.39%28767821950.361.55%
300471厚普股份12.86-105.48+0.05+0.39%474516066.911.29%
920706铁拓机械23.3144.28+0.09+0.39%95742203.592.26%
688309恒誉环保59.72148.35+0.23+0.39%15183.388998.9671.91%
600761安徽合力18.6313.15+0.07+0.38%408287539.8310.46%
300771智莱科技13.5143.37+0.05+0.37%174792350.090.96%
688361中科飞测156.282132.49+0.56+0.36%19606.830541.340.79%
600560金自天正14.4062.40+0.05+0.35%132421896.160.59%
300201海伦哲11.5643.69+0.04+0.35%21184224361.912.11%
603789*ST星农5.78-9.50+0.02+0.35%15485885.170.60%
603338浙江鼎力49.4814.21+0.17+0.34%93664594.350.18%
603301振德医疗92.5087.54+0.28+0.30%3351130090.941.26%
600343航天动力29.70-88.90+0.08+0.27%14501342189.172.27%
603666亿嘉和26.35-30.05+0.07+0.27%90832381.720.44%
920781瑞奇智造7.71-202.85+0.02+0.26%5531424.59290.54%
300486东杰智能23.13-64.20+0.06+0.26%6250314457.521.31%
002950奥美医疗11.5916.23+0.03+0.26%583466741.821.29%
600815厦工股份4.21-1062.69+0.01+0.24%167223667802.739.43%
920717瑞星股份8.87152.88+0.02+0.23%4498396.53771.02%
002595豪迈科技83.5828.06+0.18+0.22%2462320304.190.31%
688096京源环保9.42-118.33+0.02+0.21%63420.745879.3372.69%
600320振华重工4.7339.90+0.01+0.21%25753012087.440.78%
603081大丰实业11.7547.70+0.02+0.17%130491529.280.31%
688162巨一科技30.2644.40+0.05+0.17%5205.911563.2350.38%
920942恒立钻具25.0653.38+0.04+0.16%40701018.2970.98%
001395亚联机械39.1520.30+0.06+0.15%28531116.350.61%
920802保丽洁13.8247.28+0.02+0.14%2203303.44281.00%
600879航天电子21.34360.39+0.03+0.14%555760117065.21.68%
600302标准股份11.52-26.28+0.01+0.09%456385239.261.32%
920599同力股份18.109.64+0.01+0.06%122802216.7020.35%
300415伊之密24.1016.320.000.00%231575556.060.51%
688726拉普拉斯61.0840.45-0.03-0.05%127913.675228.525.82%
688290景业智能47.65300.51-0.03-0.06%7533.693541.9480.74%
000821ST京机12.1727.02-0.01-0.08%11669013998.731.93%
002490山东墨龙9.93-76.43-0.01-0.10%406734398147.51%
688623双元科技88.3881.05-0.09-0.10%2413.112124.3311.26%
920553凯腾精工8.6950.00-0.01-0.11%5084438.14650.55%
600860京城股份11.48-1545.59-0.02-0.17%710028089.631.60%
600526菲达环保5.4717.57-0.01-0.18%641573509.520.73%
603855华荣股份18.9214.50-0.04-0.21%69221307.310.21%
600528中铁工业7.7711.95-0.02-0.26%743505764.170.33%
600545卓郎智能3.71-26.88-0.01-0.27%47414817450.812.65%
002698博实股份13.3227.59-0.04-0.30%395265232.730.47%
600031三一重工19.2021.42-0.06-0.31%29438956280.040.35%
002031巨轮智能6.36-46.03-0.02-0.31%21251413401.811.10%
000680山推股份11.7114.51-0.05-0.43%16823519550.421.28%
600817宇通重工10.9220.54-0.05-0.46%286483127.180.54%
603203快克智能35.9536.81-0.18-0.50%141525018.780.57%
002997瑞鹄模具29.7813.77-0.15-0.50%297798817.721.42%
300879大叶股份27.9047.57-0.17-0.61%9022025217.134.49%
688328深科达37.98-84.97-0.25-0.65%38956.114589.814.12%
301312智立方94.70134.92-0.65-0.68%5219548157.28.62%
920174五新隧装35.88101.20-0.25-0.69%45591635.8270.52%
603396金辰股份40.66122.59-0.33-0.81%3176912872.552.29%
920856浩淼科技12.8630.47-0.11-0.85%3638464.97060.69%
002278神开股份11.7696.20-0.11-0.93%11301213110.573.38%
688097博众精工54.8841.45-0.58-1.05%48827.3626481.711.10%
920895花溪科技16.56-382.15-0.18-1.08%2358387.50130.82%
300140节能环境7.3527.63-0.08-1.08%22440816359.82.20%
300509新美星11.7635.74-0.14-1.18%624507372.2712.53%
920014特瑞斯14.2140.98-0.17-1.18%279363941.0144.17%
002611东方精工17.6929.69-0.23-1.28%23477541344.22.34%
920158长江能科17.0053.47-0.23-1.33%188803204.2824.95%
300368汇金股份12.08-21.86-0.18-1.47%17167720840.063.25%
300099尤洛卡8.5334.32-0.16-1.84%20977017738.763.61%
000856冀东装备11.73101.96-0.23-1.92%16819919767.577.41%
920992中科美菱14.8975.60-0.31-2.04%167012527.1363.44%
601038一拖股份12.7317.54-0.27-2.08%9050311362.271.24%
600582天地科技5.808.62-0.13-2.19%41371423905.391.00%
002837英维克93.31182.62-2.20-2.30%271856250008.93.20%
920414欧普泰12.84-42.06-0.32-2.43%339174328.676.05%
301128强瑞技术138.01106.45-3.49-2.47%4510661889.635.11%
920284灵鸽科技30.10-106.99-0.87-2.81%285188479.8524.21%
601908京运通4.88-9.99-0.15-2.98%3422005172919.414.17%
688021奥福科技26.91-126.76-0.91-3.27%26812.227261.6563.51%
300751迈为股份278.7593.77-10.45-3.61%62573173808.13.24%
601218吉鑫科技6.9061.80-0.40-5.48%938763.164575.69.69%
300385雪浪环境16.16-11.44-1.74-9.72%54481485633.7318.74%

转至采纳股份(301122)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。