|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 采纳股份(301122)专用设备制造业上涨家数:360下跌家数:44平均涨幅:+1.80%平均换手:1.95%总成交额:685.96亿元 更新时间：2026-03-27 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 157508 | 81585.65 | 10.96% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 62112 | 17141.66 | 5.15% | | 603324 | 盛剑科技 | 25.50 | 63.68 | +2.32 | +10.01% | 57069 | 14015.78 | 3.86% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1063674 | 37702.45 | 6.01% | | 920166 | 海圣医疗 | 28.35 | 24.87 | +2.43 | +9.38% | 25237 | 7137.242 | 10.62% | | 688161 | 威高骨科 | 30.46 | 45.69 | +2.23 | +7.90% | 30346.55 | 8964.847 | 0.76% | | 300813 | 泰林生物 | 30.00 | 220.91 | +2.10 | +7.53% | 94996 | 28462.9 | 12.49% | | 688712 | 北芯生命-U | 39.70 | 245.44 | +2.70 | +7.30% | 45806.34 | 18084.74 | 12.34% | | 300757 | 罗博特科 | 409.48 | -836.54 | +27.07 | +7.08% | 84869 | 334077 | 5.63% | | 301662 | 宏工科技 | 138.65 | 88.18 | +8.96 | +6.91% | 12199 | 16287.29 | 7.34% | | 600262 | 北方股份 | 25.50 | 17.22 | +1.57 | +6.56% | 46675 | 11634.71 | 2.75% | | 688805 | 健信超导 | 45.89 | 137.94 | +2.73 | +6.33% | 19884.29 | 8967.146 | 6.31% | | 688677 | 海泰新光 | 39.86 | 27.84 | +2.35 | +6.27% | 22750.33 | 9039.298 | 1.90% | | 688646 | ST逸飞 | 50.20 | -120.60 | +2.93 | +6.20% | 10200.16 | 5030.038 | 1.76% | | 600499 | 科达制造 | 17.13 | 22.62 | +0.98 | +6.07% | 259992 | 43649.86 | 1.36% | | 688410 | 山外山 | 15.68 | 44.18 | +0.89 | +6.02% | 38308.36 | 5899.873 | 1.20% | | 605305 | 中际联合 | 42.24 | 17.43 | +2.37 | +5.94% | 79215 | 32562.4 | 3.73% | | 688607 | 康众医疗 | 57.86 | 941.77 | +3.16 | +5.78% | 18907.52 | 10611.41 | 2.15% | | 301580 | 爱迪特 | 72.21 | 42.53 | +3.91 | +5.72% | 36964 | 25923.47 | 5.13% | | 002209 | 达意隆 | 16.31 | 24.76 | +0.86 | +5.57% | 131463 | 20969.92 | 8.41% | | 300631 | 久吾高科 | 26.78 | 41.21 | +1.33 | +5.23% | 27330 | 7171.53 | 2.27% | | 688028 | 沃尔德 | 88.46 | 141.69 | +4.39 | +5.22% | 32111.44 | 27328.44 | 2.13% | | 002730 | 电光科技 | 24.44 | 92.83 | +1.17 | +5.03% | 364117 | 86025.24 | 10.52% | | 688215 | 瑞晟智能 | 69.58 | 240.46 | +3.27 | +4.93% | 7390.76 | 5043.558 | 1.18% | | 688630 | 芯碁微装 | 189.00 | 85.88 | +8.77 | +4.87% | 32306.18 | 58842.59 | 2.45% | | 300238 | 冠昊生物 | 14.97 | 163.04 | +0.66 | +4.61% | 65485 | 9613.81 | 2.47% | | 688120 | 华海清科 | 171.59 | 55.90 | +7.41 | +4.51% | 25977.72 | 43671.32 | 0.73% | | 301234 | 五洲医疗 | 39.86 | 112.26 | +1.72 | +4.51% | 18225 | 7253.351 | 4.54% | | 300029 | *ST天龙 | 5.15 | -28.02 | +0.22 | +4.46% | 42648 | 2176.53 | 2.13% | | 688314 | 康拓医疗 | 53.43 | 43.93 | +2.28 | +4.46% | 32516.62 | 16785.49 | 4.00% | | 300092 | 科新机电 | 15.89 | 53.49 | +0.66 | +4.33% | 51420 | 7983.85 | 2.45% | | 688277 | 天智航-U | 22.80 | -65.38 | +0.93 | +4.25% | 64277.18 | 14499.42 | 1.41% | | 688573 | 信宇人 | 19.90 | -13.48 | +0.80 | +4.19% | 13936.43 | 2708.109 | 2.62% | | 301392 | 汇成真空 | 114.07 | 536.61 | +4.57 | +4.17% | 12916 | 14502.47 | 3.17% | | 688200 | 华峰测控 | 271.34 | 72.43 | +10.78 | +4.14% | 16111.61 | 42813.73 | 1.19% | | 688499 | 利元亨 | 50.76 | -17.96 | +2.00 | +4.10% | 40859.22 | 20239.67 | 2.42% | | 301033 | 迈普医学 | 64.22 | 42.25 | +2.47 | +4.00% | 8900 | 5693.91 | 1.58% | | 300619 | 金银河 | 42.01 | -123.73 | +1.59 | +3.93% | 61270 | 25228.92 | 4.21% | | 688613 | 奥精医疗 | 21.67 | -822.48 | +0.82 | +3.93% | 24523.23 | 5194.26 | 1.79% | | 688013 | 天臣医疗 | 36.73 | 36.76 | +1.38 | +3.90% | 8978.59 | 3243.573 | 1.11% | | 300206 | 理邦仪器 | 14.33 | 33.65 | +0.53 | +3.84% | 51726 | 7278.54 | 1.53% | | 002645 | 华宏科技 | 17.19 | -66.70 | +0.63 | +3.80% | 201122 | 34087.13 | 3.60% | | 688037 | 芯源微 | 170.23 | 403.21 | +6.23 | +3.80% | 29583.52 | 49112.69 | 1.47% | | 301360 | 荣旗科技 | 67.52 | 113.63 | +2.42 | +3.72% | 10484 | 6986.1 | 4.12% | | 688559 | 海目星 | 52.49 | -10.46 | +1.86 | +3.67% | 57680.16 | 29660.83 | 2.33% | | 001332 | 锡装股份 | 54.60 | 24.42 | +1.93 | +3.66% | 24358 | 13270.53 | 5.07% | | 300030 | 阳普医疗 | 7.68 | -46.25 | +0.27 | +3.64% | 55535 | 4176.29 | 2.04% | | 920522 | 纳科诺尔 | 49.80 | 114.71 | +1.74 | +3.62% | 23795 | 11544 | 1.83% | | 300549 | 优德精密 | 17.26 | 237.00 | +0.60 | +3.60% | 20243 | 3418.58 | 2.00% | | 688392 | 骄成超声 | 103.87 | 104.61 | +3.58 | +3.57% | 10967.4 | 11116.82 | 0.95% | | 300003 | 乐普医疗 | 16.22 | 70.13 | +0.55 | +3.51% | 200891 | 32001.22 | 1.27% | | 688170 | 德龙激光 | 51.50 | -177.33 | +1.74 | +3.50% | 46645.24 | 23337.48 | 4.51% | | 688029 | 南微医学 | 72.61 | 23.92 | +2.43 | +3.46% | 9151.37 | 6555.418 | 0.49% | | 002430 | 杭氧股份 | 28.58 | 27.84 | +0.93 | +3.36% | 111282 | 31340.41 | 1.14% | | 603800 | 洪田股份 | 38.30 | 84.49 | +1.22 | +3.29% | 24509 | 9197.93 | 1.18% | | 688652 | 京仪装备 | 102.80 | 117.86 | +3.26 | +3.28% | 17255.33 | 17372.93 | 1.43% | | 688085 | 三友医疗 | 18.62 | 95.70 | +0.59 | +3.27% | 11327.01 | 2081.116 | 0.36% | | 688617 | 惠泰医疗 | 246.70 | 42.40 | +7.78 | +3.26% | 11215.78 | 27308.29 | 0.80% | | 300760 | 迈瑞医疗 | 169.59 | 23.91 | +5.29 | +3.22% | 54405 | 91000.41 | 0.45% | | 300823 | 建科智能 | 16.35 | 66.64 | +0.51 | +3.22% | 20503 | 3290.73 | 2.42% | | 688067 | 爱威科技 | 26.96 | 63.34 | +0.84 | +3.22% | 9928.028 | 2622.15 | 1.46% | | 002957 | 科瑞技术 | 26.88 | 50.98 | +0.83 | +3.19% | 112487 | 29230.08 | 2.69% | | 688072 | 拓荆科技 | 379.09 | 115.17 | +11.66 | +3.17% | 38993.33 | 144125.8 | 1.38% | | 688351 | 微电生理 | 21.01 | 193.29 | +0.64 | +3.14% | 11681.77 | 2409.303 | 0.25% | | 600184 | 光电股份 | 16.46 | -52.55 | +0.50 | +3.13% | 121227 | 19669.13 | 2.08% | | 603960 | 克来机电 | 20.19 | 120.18 | +0.61 | +3.12% | 98898 | 19535.47 | 3.77% | | 301081 | 严牌股份 | 15.40 | 244.39 | +0.46 | +3.08% | 76443 | 11650.06 | 3.51% | | 300171 | 东富龙 | 14.44 | 63.95 | +0.43 | +3.07% | 61648 | 8825.689 | 1.10% | | 603012 | 创力集团 | 7.78 | 31.57 | +0.23 | +3.05% | 95179 | 7291.84 | 1.47% | | 603032 | 德新科技 | 18.27 | -32.72 | +0.54 | +3.05% | 37025 | 6669.62 | 1.60% | | 600984 | 建设机械 | 4.06 | -3.92 | +0.12 | +3.05% | 137296 | 5491.7 | 1.09% | | 603095 | 越剑智能 | 17.63 | 42.53 | +0.52 | +3.04% | 16584 | 2906.98 | 0.64% | | 688329 | 艾隆科技 | 24.57 | 362.43 | +0.72 | +3.02% | 11271.05 | 2705.62 | 1.46% | | 301021 | 英诺激光 | 53.28 | 189.13 | +1.56 | +3.02% | 35791 | 18834.56 | 2.34% | | 688113 | 联测科技 | 37.97 | 27.45 | +1.11 | +3.01% | 4058.41 | 1513.223 | 0.63% | | 688236 | 春立医疗 | 19.50 | 29.29 | +0.57 | +3.01% | 12805.21 | 2457.458 | 0.44% | | 301369 | 联动科技 | 140.90 | 507.98 | +4.10 | +3.00% | 6508 | 9077.48 | 1.79% | | 300314 | 戴维医疗 | 12.78 | 55.29 | +0.37 | +2.98% | 21472 | 2710.45 | 1.49% | | 002021 | 中捷资源 | 3.11 | -36090.62 | +0.09 | +2.98% | 231142 | 7088.56 | 1.93% | | 300450 | 先导智能 | 49.56 | 96.04 | +1.40 | +2.91% | 355014 | 173596.9 | 2.28% | | 688419 | 耐科装备 | 42.84 | 61.09 | +1.21 | +2.91% | 8266.818 | 3467.775 | 1.39% | | 688377 | 迪威尔 | 37.34 | 59.10 | +1.05 | +2.89% | 13051.07 | 4789.066 | 0.67% | | 688310 | 迈得医疗 | 15.35 | -135.90 | +0.43 | +2.88% | 12951.69 | 1958.632 | 0.78% | | 603088 | 宁波精达 | 12.22 | 50.41 | +0.34 | +2.86% | 169803 | 20002.03 | 3.88% | | 002535 | 林州重机 | 3.61 | 110.95 | +0.10 | +2.85% | 203717 | 7387.63 | 2.77% | | 002008 | 大族激光 | 63.67 | 57.95 | +1.76 | +2.84% | 131183 | 82096.2 | 1.37% | | 300358 | 楚天科技 | 9.51 | -37.58 | +0.26 | +2.81% | 82535 | 7732.18 | 1.18% | | 300453 | 三鑫医疗 | 9.89 | 21.12 | +0.27 | +2.81% | 68026 | 6647.17 | 1.89% | | 688050 | 爱博医疗 | 51.86 | 37.79 | +1.40 | +2.77% | 11361.55 | 5808.558 | 0.59% | | 603309 | 维力医疗 | 15.72 | 18.78 | +0.42 | +2.75% | 30628 | 4782.59 | 1.05% | | 001336 | 楚环科技 | 26.67 | 81.14 | +0.71 | +2.73% | 8936 | 2342.7 | 1.92% | | 688084 | 晶品特装 | 69.44 | -280.70 | +1.84 | +2.72% | 10940.86 | 7534.162 | 1.45% | | 688273 | 麦澜德 | 39.75 | 38.95 | +1.05 | +2.71% | 6673.92 | 2615.749 | 0.67% | | 301288 | *ST清研 | 17.18 | -178.75 | +0.45 | +2.69% | 2754 | 467.02 | 0.35% | | 300318 | 博晖创新 | 5.90 | -100.23 | +0.15 | +2.61% | 45106 | 2632.72 | 0.56% | | 300049 | 福瑞医科 | 58.39 | 100.41 | +1.48 | +2.60% | 51335 | 29574.8 | 2.20% | | 300334 | 津膜科技 | 7.52 | 93.59 | +0.19 | +2.59% | 47515 | 3522.08 | 1.57% | | 300293 | 蓝英装备 | 17.04 | -113.79 | +0.43 | +2.59% | 22273 | 3753.86 | 0.66% | | 688003 | 天准科技 | 59.85 | 147.97 | +1.51 | +2.59% | 16152.32 | 9435.276 | 0.83% | | 300776 | 帝尔激光 | 76.56 | 32.76 | +1.89 | +2.53% | 30838 | 23128.12 | 1.84% | | 300837 | 浙矿股份 | 36.22 | 87.65 | +0.89 | +2.52% | 13844 | 4917.58 | 2.01% | | 300865 | 大宏立 | 26.19 | -262.19 | +0.64 | +2.50% | 5326 | 1373.81 | 0.95% | | 002833 | 弘亚数控 | 18.10 | 19.13 | +0.44 | +2.49% | 33650 | 6072.17 | 1.17% | | 301512 | 智信精密 | 45.42 | 65.19 | +1.10 | +2.48% | 3889 | 1737.25 | 1.57% | | 688016 | 心脉医疗 | 105.16 | 23.01 | +2.51 | +2.45% | 13774.69 | 14277.2 | 1.12% | | 688006 | 杭可科技 | 25.99 | 46.69 | +0.62 | +2.44% | 53984.69 | 13845.12 | 0.89% | | 300604 | 长川科技 | 123.84 | 81.29 | +2.95 | +2.44% | 79917 | 97328.4 | 1.63% | | 688478 | 晶升股份 | 29.40 | -342.06 | +0.70 | +2.44% | 9919.49 | 2865 | 0.96% | | 688108 | 赛诺医疗 | 20.21 | 178.63 | +0.48 | +2.43% | 52270.47 | 10357.02 | 1.25% | | 688121 | 卓然股份 | 10.97 | 35.08 | +0.26 | +2.43% | 16556.56 | 1779.298 | 0.82% | | 688638 | 誉辰智能 | 41.38 | -14.10 | +0.98 | +2.43% | 15042.39 | 6195.208 | 5.68% | | 300396 | 迪瑞医疗 | 11.61 | -22.96 | +0.27 | +2.38% | 14297 | 1641.55 | 0.53% | | 300195 | 长荣股份 | 7.75 | 206.80 | +0.18 | +2.38% | 64136 | 4905.01 | 2.04% | | 688580 | 伟思医疗 | 52.26 | 36.63 | +1.21 | +2.37% | 5279.159 | 2724.574 | 0.55% | | 300410 | 正业科技 | 8.25 | -35.09 | +0.19 | +2.36% | 60912 | 4925.08 | 1.66% | | 301200 | 大族数控 | 168.00 | 137.72 | +3.85 | +2.35% | 29497 | 48089.16 | 0.70% | | 301629 | 矽电股份 | 233.34 | 186.62 | +5.30 | +2.32% | 7109 | 16213.21 | 3.70% | | 688071 | 华依科技 | 30.89 | -56.16 | +0.70 | +2.32% | 7703.02 | 2340.949 | 0.91% | | 300056 | 中创环保 | 8.83 | -23.49 | +0.20 | +2.32% | 48450 | 4221.64 | 1.26% | | 605369 | 拱东医疗 | 17.23 | 37.17 | +0.39 | +2.32% | 6124 | 1045.73 | 0.28% | | 300400 | 劲拓股份 | 25.31 | 56.34 | +0.57 | +2.30% | 151534 | 38085.96 | 6.32% | | 301138 | 华研精机 | 35.23 | 35.82 | +0.79 | +2.29% | 7222 | 2505.46 | 1.05% | | 688816 | 易思维 | 64.27 | 75.04 | +1.44 | +2.29% | 5393.8 | 3424.495 | 2.80% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | +0.08 | +2.29% | 66830 | 2364.42 | 1.09% | | 002975 | 博杰股份 | 72.36 | 91.74 | +1.61 | +2.28% | 18592 | 13158.63 | 1.76% | | 002890 | 弘宇股份 | 15.30 | 173.42 | +0.34 | +2.27% | 7648 | 1150.64 | 0.47% | | 688659 | 元琛科技 | 9.90 | -25.46 | +0.22 | +2.27% | 19432 | 1888.044 | 1.21% | | 300457 | 赢合科技 | 25.40 | 52.95 | +0.56 | +2.25% | 103169 | 25765.54 | 1.63% | | 003036 | 泰坦股份 | 25.05 | 108.42 | +0.55 | +2.24% | 121254 | 29374.98 | 5.61% | | 688301 | 奕瑞科技 | 107.02 | 34.22 | +2.34 | +2.24% | 16448.74 | 17456.71 | 0.82% | | 300812 | 易天股份 | 34.40 | -79.33 | +0.74 | +2.20% | 44935 | 15158.25 | 4.85% | | 300130 | 新国都 | 23.34 | 38.43 | +0.50 | +2.19% | 45209 | 10429.8 | 1.04% | | 300836 | 佰奥智能 | 56.52 | 87.40 | +1.21 | +2.19% | 8012 | 4484.33 | 1.26% | | 301018 | 申菱环境 | 89.50 | 193.93 | +1.91 | +2.18% | 44550 | 38854.35 | 2.25% | | 002901 | 大博医疗 | 42.91 | 32.80 | +0.91 | +2.17% | 7964 | 3389.98 | 0.28% | | 688556 | 高测股份 | 13.74 | -34.47 | +0.29 | +2.16% | 176214 | 23653.5 | 2.12% | | 603987 | 康德莱 | 8.54 | 15.30 | +0.18 | +2.15% | 33654 | 2845.14 | 0.77% | | 300412 | 迦南科技 | 5.23 | 83.19 | +0.11 | +2.15% | 87389 | 4516.8 | 1.87% | | 300210 | 森远股份 | 8.58 | -1302.19 | +0.18 | +2.14% | 77745 | 6701.33 | 1.61% | | 300786 | 国林科技 | 14.34 | -81.56 | +0.30 | +2.14% | 22411 | 3171.01 | 1.53% | | 002432 | 九安医疗 | 63.72 | 15.68 | +1.32 | +2.12% | 288239 | 185439.9 | 6.21% | | 688531 | 日联科技 | 68.44 | 64.92 | +1.41 | +2.10% | 10845.95 | 7326.163 | 1.01% | | 688420 | 美腾科技 | 24.36 | 172.23 | +0.50 | +2.10% | 7290.71 | 1749.883 | 1.75% | | 300562 | 乐心医疗 | 13.16 | 37.60 | +0.27 | +2.09% | 33154 | 4324.19 | 2.04% | | 688312 | 燕麦科技 | 50.22 | 53.30 | +1.03 | +2.09% | 47071.98 | 23208.59 | 3.23% | | 301101 | 明月镜片 | 33.31 | 35.54 | +0.68 | +2.08% | 15425 | 5087.86 | 0.81% | | 002371 | 北方华创 | 455.40 | 52.53 | +9.29 | +2.08% | 40401 | 179821.4 | 0.56% | | 301468 | 博盈特焊 | 47.90 | 139.12 | +0.97 | +2.07% | 24264 | 11413.06 | 3.24% | | 920180 | 爱得科技 | 16.95 | 25.75 | +0.34 | +2.05% | 14882 | 2524.59 | 4.17% | | 688400 | 凌云光 | 40.68 | 152.62 | +0.81 | +2.03% | 61307.06 | 24286.52 | 1.33% | | 301515 | 港通医疗 | 22.10 | -139.58 | +0.44 | +2.03% | 7590 | 1658.26 | 1.16% | | 300402 | 宝色股份 | 19.12 | 78.22 | +0.38 | +2.03% | 18762 | 3535.54 | 0.77% | | 688271 | 联影医疗 | 113.96 | 49.75 | +2.26 | +2.02% | 19979.47 | 22558.49 | 0.24% | | 300151 | 昌红科技 | 15.20 | 117.28 | +0.30 | +2.01% | 48784 | 7299.42 | 1.32% | | 688626 | 翔宇医疗 | 56.82 | 115.52 | +1.12 | +2.01% | 12519.06 | 7024.351 | 0.78% | | 603029 | 天鹅股份 | 18.86 | 28.18 | +0.37 | +2.00% | 23246 | 4317.69 | 1.92% | | 688376 | 美埃科技 | 60.67 | 70.52 | +1.19 | +2.00% | 12705.09 | 7497.074 | 0.94% | | 603895 | 天永智能 | 26.52 | -19.34 | +0.52 | +2.00% | 6859 | 1793.77 | 0.63% | | 688529 | 豪森智能 | 17.35 | -8.24 | +0.34 | +2.00% | 6838.49 | 1170.194 | 0.41% | | 300521 | 爱司凯 | 26.03 | -293.60 | +0.50 | +1.96% | 15442 | 3954.84 | 1.03% | | 603282 | 亚光股份 | 20.32 | 22.25 | +0.39 | +1.96% | 8454 | 1699.75 | 0.63% | | 301158 | 德石股份 | 25.08 | 28.75 | +0.47 | +1.91% | 33609 | 8337.9 | 2.29% | | 300869 | 康泰医学 | 13.36 | -68.47 | +0.25 | +1.91% | 18157 | 2403.87 | 0.72% | | 301601 | 惠通科技 | 23.26 | 78.35 | +0.43 | +1.88% | 7693 | 1772.83 | 0.91% | | 300753 | 爱朋医疗 | 28.14 | -789.84 | +0.52 | +1.88% | 23972 | 6669.41 | 2.73% | | 000852 | 石化机械 | 7.04 | 349.50 | +0.13 | +1.88% | 102649 | 7152.98 | 1.09% | | 002223 | 鱼跃医疗 | 33.92 | 19.54 | +0.62 | +1.86% | 52899 | 17632.9 | 0.56% | | 001223 | 欧克科技 | 48.54 | 66.69 | +0.88 | +1.85% | 3477 | 1670.26 | 0.37% | | 688518 | 联赢激光 | 24.39 | 48.33 | +0.44 | +1.84% | 45689.62 | 10942.66 | 1.34% | | 301105 | 鸿铭股份 | 63.24 | -136.75 | +1.14 | +1.84% | 8815 | 5509.46 | 5.36% | | 301325 | 曼恩斯特 | 44.67 | -93.26 | +0.80 | +1.82% | 12418 | 5467.31 | 2.14% | | 002757 | 南兴股份 | 20.27 | -20.61 | +0.36 | +1.81% | 51954 | 10386.19 | 1.84% | | 688335 | 复洁科技 | 35.17 | -159.03 | +0.62 | +1.79% | 10424.58 | 3626.854 | 0.70% | | 301083 | 百胜智能 | 18.25 | 84.40 | +0.32 | +1.78% | 7598 | 1371.2 | 0.89% | | 300382 | 斯莱克 | 10.90 | -65.84 | +0.19 | +1.77% | 91377 | 9769.14 | 1.41% | | 688718 | 唯赛勃 | 14.96 | 56.38 | +0.26 | +1.77% | 15731.99 | 2317.839 | 0.91% | | 920706 | 铁拓机械 | 23.63 | 44.89 | +0.41 | +1.77% | 11015 | 2542.572 | 2.60% | | 301367 | 瑞迈特 | 66.63 | 28.39 | +1.15 | +1.76% | 6998 | 4649.98 | 1.00% | | 300278 | 华昌达 | 4.65 | 549.62 | +0.08 | +1.75% | 114327 | 5249.71 | 0.81% | | 300551 | 古鳌科技 | 14.56 | -15.20 | +0.25 | +1.75% | 59455 | 8519.649 | 1.75% | | 688358 | 祥生医疗 | 29.18 | 28.05 | +0.50 | +1.74% | 4670.11 | 1344.966 | 0.42% | | 688633 | 星球石墨 | 23.95 | 20.69 | +0.41 | +1.74% | 8649.53 | 2041.48 | 0.60% | | 920061 | 西磁科技 | 23.42 | 297.58 | +0.40 | +1.74% | 3211 | 744.2929 | 0.82% | | 603280 | 南方路机 | 34.65 | 44.96 | +0.59 | +1.73% | 7330 | 2504.39 | 2.62% | | 603014 | 威高血净 | 37.29 | 32.84 | +0.63 | +1.72% | 5573 | 2053.51 | 1.42% | | 301290 | 东星医疗 | 26.08 | -122.34 | +0.44 | +1.72% | 6022 | 1555.55 | 0.88% | | 688198 | 佰仁医疗 | 96.89 | 65.03 | +1.63 | +1.71% | 1249.57 | 1202.05 | 0.09% | | 301122 | 采纳股份 | 29.76 | 934.83 | +0.50 | +1.71% | 6548 | 1924.32 | 0.87% | | 603135 | 中重科技 | 10.14 | 138.72 | +0.17 | +1.71% | 12288 | 1232.56 | 0.49% | | 920101 | 志高机械 | 34.60 | 26.16 | +0.58 | +1.70% | 1540 | 531.9707 | 0.55% | | 688729 | 屹唐股份 | 22.18 | 97.73 | +0.37 | +1.70% | 20879.28 | 4560.736 | 0.97% | | 300316 | 晶盛机电 | 43.80 | 127.20 | +0.73 | +1.69% | 124115 | 53603.67 | 1.01% | | 300653 | 正海生物 | 19.42 | 45.41 | +0.32 | +1.68% | 13809 | 2657.82 | 0.77% | | 688155 | 先惠技术 | 75.36 | 39.66 | +1.22 | +1.65% | 11480.16 | 8528.107 | 0.91% | | 603690 | 至纯科技 | 24.82 | -112.40 | +0.40 | +1.64% | 35938 | 8813.94 | 0.94% | | 688789 | 宏华数科 | 70.89 | 24.16 | +1.13 | +1.62% | 4505.68 | 3171.311 | 0.25% | | 301013 | 利和兴 | 21.40 | -67.48 | +0.34 | +1.61% | 29239 | 6184.58 | 1.55% | | 301260 | 格力博 | 15.19 | -709.13 | +0.24 | +1.61% | 11062 | 1660.58 | 0.54% | | 688114 | 华大智造 | 50.21 | -81.37 | +0.79 | +1.60% | 16869.78 | 8397.762 | 0.41% | | 000519 | 中兵红箭 | 17.26 | -73.74 | +0.27 | +1.59% | 242973 | 41661.56 | 1.74% | | 688101 | 三达膜 | 16.11 | 14.16 | +0.25 | +1.58% | 11684.32 | 1856.916 | 0.35% | | 002691 | 冀凯股份 | 7.84 | -78.23 | +0.12 | +1.55% | 20404 | 1581.72 | 0.61% | | 001360 | 南矿集团 | 21.01 | 83.63 | +0.32 | +1.55% | 14144 | 2938.96 | 1.73% | | 300228 | 富瑞特装 | 9.22 | 20.72 | +0.14 | +1.54% | 128322 | 11685.9 | 2.29% | | 300998 | 宁波方正 | 22.54 | -210.50 | +0.34 | +1.53% | 12752 | 2824.32 | 1.18% | | 600579 | 中化装备 | 7.96 | -3.42 | +0.12 | +1.53% | 28414 | 2239.55 | 0.58% | | 300707 | 威唐工业 | 16.09 | 120.45 | +0.24 | +1.51% | 39540 | 6267.73 | 2.76% | | 688309 | 恒誉环保 | 60.39 | 150.01 | +0.90 | +1.51% | 16170.11 | 9593.178 | 2.04% | | 300462 | ST华铭 | 12.82 | 60.92 | +0.19 | +1.50% | 14469 | 1827.85 | 1.05% | | 300281 | 金明精机 | 6.75 | 1628.52 | +0.10 | +1.50% | 24003 | 1603.77 | 0.60% | | 301097 | 天益医疗 | 52.35 | 237.24 | +0.77 | +1.49% | 4359 | 2249.49 | 1.51% | | 301022 | 海泰科 | 28.70 | 65.28 | +0.42 | +1.49% | 11674 | 3312.66 | 1.75% | | 920925 | 锦好医疗 | 16.60 | 59.67 | +0.24 | +1.47% | 6046 | 996.5577 | 1.09% | | 688576 | 西山科技 | 69.16 | 60.22 | +0.99 | +1.45% | 1735.79 | 1191.037 | 0.80% | | 002779 | 中坚科技 | 88.79 | 347.07 | +1.27 | +1.45% | 14248 | 12539.13 | 0.86% | | 920703 | 广厦环能 | 13.47 | 18.52 | +0.19 | +1.43% | 2586 | 345.2612 | 0.34% | | 605186 | 健麾信息 | 19.24 | 293.30 | +0.27 | +1.42% | 13465 | 2564.28 | 0.99% | | 301598 | 博科测试 | 59.33 | 30.45 | +0.83 | +1.42% | 3289 | 1928.01 | 1.87% | | 688022 | 瀚川智能 | 14.31 | -3.38 | +0.20 | +1.42% | 18076.73 | 2548.515 | 1.03% | | 300633 | 开立医疗 | 24.37 | 157.57 | +0.34 | +1.41% | 13725 | 3325.87 | 0.51% | | 002196 | 方正电机 | 13.69 | -465.06 | +0.19 | +1.41% | 120223 | 16212.82 | 2.46% | | 603956 | 威派格 | 5.77 | -25.39 | +0.08 | +1.41% | 40103 | 2299.61 | 0.70% | | 301602 | 超研股份 | 19.50 | 58.74 | +0.27 | +1.40% | 7104 | 1377.33 | 0.34% | | 688389 | 普门科技 | 12.33 | 28.39 | +0.17 | +1.40% | 17588.16 | 2153.595 | 0.41% | | 603283 | 赛腾股份 | 43.08 | 24.33 | +0.59 | +1.39% | 44002 | 18599.55 | 1.62% | | 300095 | 华伍股份 | 9.54 | -14.54 | +0.13 | +1.38% | 31516 | 2972.23 | 0.92% | | 300902 | 国安达 | 17.72 | -258.11 | +0.24 | +1.37% | 13724 | 2409.13 | 1.13% | | 300326 | ST凯利 | 5.92 | -46.97 | +0.08 | +1.37% | 22646 | 1335.47 | 0.32% | | 300545 | 联得装备 | 30.36 | 38.95 | +0.41 | +1.37% | 30455 | 9068.36 | 2.55% | | 920300 | 辰光医疗 | 11.85 | -15.81 | +0.16 | +1.37% | 6753 | 791.233 | 1.02% | | 300818 | 耐普矿机 | 35.22 | 101.42 | +0.47 | +1.35% | 17511 | 6070.94 | 1.60% | | 603308 | 应流股份 | 62.96 | 120.94 | +0.84 | +1.35% | 70247 | 43395.29 | 1.03% | | 601399 | 国机重装 | 4.50 | 67.79 | +0.06 | +1.35% | 314768 | 14017.42 | 0.44% | | 688125 | 安达智能 | 241.72 | -167.75 | +3.22 | +1.35% | 5809.31 | 14096.53 | 0.71% | | 002786 | 银宝山新 | 7.53 | -24.11 | +0.10 | +1.35% | 27104 | 2025.3 | 0.55% | | 688581 | 安杰思 | 54.34 | 19.78 | +0.71 | +1.32% | 1108 | 597.458 | 0.27% | | 301456 | 盘古智能 | 29.13 | 64.86 | +0.38 | +1.32% | 17667 | 5062.04 | 2.92% | | 603912 | 佳力图 | 9.22 | -91.69 | +0.12 | +1.32% | 168579 | 15266.42 | 3.11% | | 002651 | 利君股份 | 9.30 | 111.51 | +0.12 | +1.31% | 47052 | 4350.78 | 0.83% | | 688128 | 中国电研 | 25.05 | 19.02 | +0.32 | +1.29% | 15864.47 | 3932.51 | 0.39% | | 688627 | 精智达 | 238.49 | 325.80 | +3.03 | +1.29% | 19843.17 | 46348.27 | 2.74% | | 920152 | 昆工科技 | 17.35 | -23.60 | +0.22 | +1.28% | 4111 | 710.4727 | 0.50% | | 301363 | 美好医疗 | 25.56 | 46.29 | +0.32 | +1.27% | 31399 | 7964.7 | 0.84% | | 603159 | 上海亚虹 | 24.00 | 512.69 | +0.30 | +1.27% | 5493 | 1309.24 | 0.39% | | 603036 | 如通股份 | 18.46 | 33.02 | +0.23 | +1.26% | 15502 | 2865.2 | 0.75% | | 300648 | 星云股份 | 52.35 | -130.14 | +0.65 | +1.26% | 12875 | 6639.49 | 0.97% | | 920026 | 卓兆点胶 | 31.62 | 73.65 | +0.39 | +1.25% | 1872 | 586.0299 | 0.50% | | 688383 | 新益昌 | 66.82 | -320.45 | +0.82 | +1.24% | 4328.42 | 2841.34 | 0.43% | | 601798 | 蓝科高新 | 9.03 | -93.08 | +0.11 | +1.23% | 34987 | 3123.42 | 0.99% | | 603638 | 艾迪精密 | 19.77 | 43.29 | +0.24 | +1.23% | 35794 | 7001.52 | 0.43% | | 002097 | 山河智能 | 9.92 | 79.07 | +0.12 | +1.22% | 74728 | 7342.81 | 0.70% | | 603289 | 泰瑞机器 | 10.79 | 30.27 | +0.13 | +1.22% | 45658 | 4886.47 | 1.56% | | 301533 | 威马农机 | 31.65 | 55.80 | +0.38 | +1.22% | 6886 | 2161.31 | 2.42% | | 600587 | 新华医疗 | 14.22 | 16.95 | +0.17 | +1.21% | 39685 | 5599.99 | 0.65% | | 300896 | 爱美客 | 119.51 | 28.01 | +1.42 | +1.20% | 13185 | 15678.17 | 0.64% | | 603656 | 泰禾智能 | 22.24 | 133.07 | +0.26 | +1.18% | 11192 | 2468.62 | 0.61% | | 688361 | 中科飞测 | 157.55 | 2149.82 | +1.83 | +1.18% | 23257.58 | 36275.61 | 0.94% | | 002111 | 威海广泰 | 9.48 | 69.59 | +0.11 | +1.17% | 35996 | 3390.41 | 0.75% | | 601106 | 中国一重 | 4.31 | -8.14 | +0.05 | +1.17% | 271362 | 11570.3 | 0.40% | | 688501 | 青达环保 | 25.11 | 17.02 | +0.29 | +1.17% | 5358.75 | 1331.405 | 0.43% | | 300276 | 三丰智能 | 6.93 | 199.74 | +0.08 | +1.17% | 102068 | 6981.48 | 0.97% | | 300875 | 捷强装备 | 48.65 | -16.63 | +0.56 | +1.16% | 75359 | 36963.61 | 8.58% | | 603311 | 金海高科 | 16.52 | 42.95 | +0.19 | +1.16% | 25657 | 4156.76 | 1.09% | | 301112 | 信邦智能 | 32.45 | -51104.30 | +0.37 | +1.15% | 3981 | 1280.87 | 0.36% | | 002006 | 精工科技 | 17.61 | 41.86 | +0.20 | +1.15% | 43915 | 7643.15 | 0.84% | | 301199 | 迈赫股份 | 22.15 | 35.18 | +0.25 | +1.14% | 9339 | 2051.97 | 1.30% | | 002073 | 软控股份 | 7.14 | 15.63 | +0.08 | +1.13% | 77332 | 5471.24 | 0.76% | | 688306 | 均普智能 | 9.03 | 909.52 | +0.10 | +1.12% | 43930.33 | 3918.254 | 0.36% | | 600843 | 上工申贝 | 9.36 | -33.72 | +0.10 | +1.08% | 33969 | 3143.59 | 0.72% | | 688151 | 华强科技 | 20.61 | -11213.62 | +0.22 | +1.08% | 22653.57 | 4685.434 | 0.66% | | 000425 | 徐工机械 | 10.39 | 18.49 | +0.11 | +1.07% | 368963 | 37859.47 | 0.41% | | 603901 | 永创智能 | 11.46 | 94.30 | +0.12 | +1.06% | 38465 | 4386.49 | 0.79% | | 300595 | 欧普康视 | 14.35 | 26.13 | +0.15 | +1.06% | 40687 | 5809.06 | 0.61% | | 603337 | 杰克科技 | 39.31 | 21.41 | +0.41 | +1.05% | 8337 | 3257.83 | 0.18% | | 300201 | 海伦哲 | 11.64 | 43.99 | +0.12 | +1.04% | 224033 | 25776.19 | 2.23% | | 688755 | 汉邦科技 | 37.12 | 54.82 | +0.38 | +1.03% | 1110.86 | 410.7377 | 0.63% | | 688139 | 海尔生物 | 30.54 | 38.55 | +0.31 | +1.03% | 12922.38 | 3912.482 | 0.41% | | 920091 | 大鹏工业 | 60.24 | 86.05 | +0.61 | +1.02% | 5390 | 3208.487 | 3.72% | | 688212 | 澳华内镜 | 37.25 | -69.30 | +0.37 | +1.00% | 5955.65 | 2211.277 | 0.44% | | 603169 | 兰石重装 | 10.18 | 186.22 | +0.10 | +0.99% | 161871 | 16313.33 | 1.24% | | 688012 | 中微公司 | 309.01 | 101.10 | +3.01 | +0.98% | 46594.71 | 141890.6 | 0.74% | | 000925 | 众合科技 | 7.20 | 74.51 | +0.07 | +0.98% | 48544 | 3470.62 | 0.72% | | 301338 | 凯格精机 | 163.91 | 118.05 | +1.59 | +0.98% | 27675 | 44987.23 | 4.68% | | 300529 | 健帆生物 | 17.64 | 29.24 | +0.17 | +0.97% | 23073 | 4038.36 | 0.45% | | 300950 | 德固特 | 21.28 | 46.00 | +0.20 | +0.95% | 8512 | 1794.5 | 0.94% | | 000157 | 中联重科 | 8.55 | 17.19 | +0.08 | +0.94% | 238387 | 20101.19 | 0.34% | | 688147 | 微导纳米 | 67.62 | 146.52 | +0.63 | +0.94% | 65903.1 | 43112.14 | 1.43% | | 300471 | 厚普股份 | 12.93 | -106.06 | +0.12 | +0.94% | 51933 | 6644.89 | 1.42% | | 603917 | 合力科技 | 12.95 | 260.73 | +0.12 | +0.94% | 22270 | 2859.63 | 1.09% | | 300307 | 慈星股份 | 6.51 | 54.35 | +0.06 | +0.93% | 32884 | 2124.86 | 0.42% | | 300298 | 三诺生物 | 15.60 | 31.00 | +0.14 | +0.91% | 21823 | 3382.97 | 0.48% | | 300173 | ST福能 | 4.47 | 58.10 | +0.04 | +0.90% | 56998 | 2526.19 | 0.78% | | 301186 | 超达装备 | 56.39 | 34.86 | +0.49 | +0.88% | 32050 | 18000.73 | 4.24% | | 600560 | 金自天正 | 14.47 | 62.70 | +0.12 | +0.84% | 14114 | 2022.08 | 0.63% | | 603273 | 天元智能 | 18.27 | 121.58 | +0.15 | +0.83% | 7822 | 1423.01 | 1.40% | | 300425 | 中建环能 | 4.89 | 53.33 | +0.04 | +0.82% | 60689 | 2951.5 | 0.89% | | 002337 | 赛象科技 | 6.12 | 83.19 | +0.05 | +0.82% | 80252 | 4875.41 | 1.36% | | 601608 | 中信重工 | 6.17 | 75.26 | +0.05 | +0.82% | 174174 | 10658.1 | 0.38% | | 920278 | 鹿得医疗 | 7.76 | 50.46 | +0.06 | +0.78% | 7842 | 604.7667 | 1.06% | | 688551 | 科威尔 | 45.05 | 58.36 | +0.34 | +0.76% | 29215.99 | 13106.03 | 3.48% | | 920931 | 无锡鼎邦 | 12.04 | 61.85 | +0.09 | +0.75% | 2772 | 330.8812 | 0.96% | | 300527 | ST应急 | 8.06 | 705.53 | +0.06 | +0.75% | 40683 | 3268.79 | 0.40% | | 688082 | 盛美上海 | 143.09 | 49.22 | +1.06 | +0.75% | 23051.78 | 32441.49 | 0.49% | | 300486 | 东杰智能 | 23.24 | -64.50 | +0.17 | +0.74% | 66226 | 15320.49 | 1.39% | | 920112 | 巴兰仕 | 33.16 | 18.40 | +0.24 | +0.73% | 453 | 150.0345 | 0.20% | | 920802 | 保丽洁 | 13.90 | 47.56 | +0.10 | +0.72% | 2267 | 312.3346 | 1.03% | | 002690 | 美亚光电 | 18.19 | 22.35 | +0.13 | +0.72% | 21136 | 3812.04 | 0.49% | | 600388 | 龙净环保 | 18.36 | 20.96 | +0.13 | +0.71% | 80689 | 14798.36 | 0.64% | | 301568 | 思泰克 | 48.27 | 44.60 | +0.34 | +0.71% | 18256 | 8692.8 | 3.84% | | 600055 | 万东医疗 | 14.33 | -44.22 | +0.10 | +0.70% | 23901 | 3410.29 | 0.34% | | 603061 | 金海通 | 258.56 | 87.88 | +1.77 | +0.69% | 14838 | 37847.21 | 2.47% | | 920080 | 奥美森 | 23.58 | 31.30 | +0.16 | +0.68% | 1186 | 276.9308 | 0.52% | | 002164 | 宁波东力 | 12.01 | 103.68 | +0.08 | +0.67% | 35870 | 4275.08 | 0.75% | | 301053 | 远信工业 | 37.94 | 123.48 | +0.25 | +0.66% | 39615 | 15007.07 | 4.76% | | 000528 | 柳工 | 9.38 | 13.05 | +0.06 | +0.64% | 149334 | 13907.66 | 0.73% | | 688001 | 华兴源创 | 30.35 | -45.83 | +0.19 | +0.63% | 15005.89 | 4499.256 | 0.34% | | 603338 | 浙江鼎力 | 49.62 | 14.25 | +0.31 | +0.63% | 11102 | 5454.75 | 0.22% | | 002204 | 大连重工 | 6.60 | 21.51 | +0.04 | +0.61% | 118231 | 7784.28 | 0.61% | | 600302 | 标准股份 | 11.58 | -26.42 | +0.07 | +0.61% | 50375 | 5786.89 | 1.46% | | 300097 | ST智云 | 8.41 | -9.56 | +0.05 | +0.60% | 36964 | 3097.81 | 1.37% | | 600855 | 航天长峰 | 16.83 | -35.23 | +0.10 | +0.60% | 31995 | 5344.2 | 0.68% | | 601100 | 恒立液压 | 96.50 | 46.14 | +0.55 | +0.57% | 34651 | 33310.55 | 0.26% | | 920942 | 恒立钻具 | 25.16 | 53.59 | +0.14 | +0.56% | 4303 | 1077.036 | 1.04% | | 688726 | 拉普拉斯 | 61.43 | 40.68 | +0.32 | +0.52% | 130537.7 | 76837.61 | 5.94% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.02 | +0.52% | 80775 | 3081.67 | 1.05% | | 002382 | 蓝帆医疗 | 7.71 | -15.17 | +0.04 | +0.52% | 178412 | 13734.41 | 1.78% | | 603789 | *ST星农 | 5.79 | -9.51 | +0.03 | +0.52% | 16351 | 935.15 | 0.63% | | 920781 | 瑞奇智造 | 7.73 | -203.38 | +0.04 | +0.52% | 6607 | 507.4946 | 0.65% | | 300771 | 智莱科技 | 13.53 | 43.43 | +0.07 | +0.52% | 19117 | 2571.62 | 1.06% | | 002931 | 锋龙股份 | 67.60 | 592.60 | +0.33 | +0.49% | 49117 | 32787.2 | 2.44% | | 001395 | 亚联机械 | 39.28 | 20.37 | +0.19 | +0.49% | 3005 | 1176.07 | 0.64% | | 301087 | 可孚医疗 | 56.51 | 31.77 | +0.27 | +0.48% | 14891 | 8395.23 | 0.77% | | 688700 | 东威科技 | 52.76 | 182.56 | +0.25 | +0.48% | 72856.86 | 37849.68 | 2.44% | | 920475 | 三友科技 | 12.79 | -3758.80 | +0.06 | +0.47% | 3615 | 457.7016 | 0.64% | | 688162 | 巨一科技 | 30.35 | 44.54 | +0.14 | +0.46% | 5853.34 | 1759.758 | 0.43% | | 301030 | 仕净科技 | 11.00 | -1.95 | +0.05 | +0.46% | 83671 | 9152.391 | 4.14% | | 002595 | 豪迈科技 | 83.77 | 28.12 | +0.37 | +0.44% | 26104 | 21544.26 | 0.33% | | 688516 | 奥特维 | 75.84 | 47.00 | +0.33 | +0.44% | 70652.14 | 52740.82 | 2.24% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 88265 | 2090.97 | 0.26% | | 688425 | 铁建重工 | 4.92 | 17.69 | +0.02 | +0.41% | 130157.3 | 6353.548 | 0.24% | | 600343 | 航天动力 | 29.74 | -89.02 | +0.12 | +0.41% | 154389 | 44982.09 | 2.42% | | 002366 | 融发核电 | 7.69 | -220.82 | +0.03 | +0.39% | 311075 | 23751.63 | 1.68% | | 600761 | 安徽合力 | 18.63 | 13.15 | +0.07 | +0.38% | 45572 | 8423.511 | 0.51% | | 300443 | 金雷股份 | 29.71 | 30.75 | +0.11 | +0.37% | 97283 | 28651.53 | 3.92% | | 603205 | 健尔康 | 25.36 | 38.35 | +0.09 | +0.36% | 3792 | 959 | 0.92% | | 000821 | ST京机 | 12.22 | 27.13 | +0.04 | +0.33% | 124807 | 14988.48 | 2.06% | | 600545 | 卓郎智能 | 3.73 | -27.03 | +0.01 | +0.27% | 510997 | 18821.2 | 2.86% | | 603666 | 亿嘉和 | 26.35 | -30.05 | +0.07 | +0.27% | 10649 | 2793.92 | 0.52% | | 920553 | 凯腾精工 | 8.72 | 50.17 | +0.02 | +0.23% | 5791 | 500.0811 | 0.63% | | 920717 | 瑞星股份 | 8.87 | 152.88 | +0.02 | +0.23% | 5243 | 462.7658 | 1.18% | | 600320 | 振华重工 | 4.73 | 39.90 | +0.01 | +0.21% | 267800 | 12572.39 | 0.81% | | 603301 | 振德医疗 | 92.40 | 87.45 | +0.18 | +0.20% | 35112 | 31572.68 | 1.32% | | 600860 | 京城股份 | 11.52 | -1550.98 | +0.02 | +0.17% | 78447 | 8946.689 | 1.77% | | 002353 | 杰瑞股份 | 98.43 | 35.53 | +0.17 | +0.17% | 78551 | 76917.45 | 1.13% | | 002950 | 奥美医疗 | 11.58 | 16.21 | +0.02 | +0.17% | 61059 | 7055.97 | 1.35% | | 000680 | 山推股份 | 11.78 | 14.59 | +0.02 | +0.17% | 182383 | 21210.93 | 1.39% | | 603855 | 华荣股份 | 18.99 | 14.55 | +0.03 | +0.16% | 7885 | 1490.23 | 0.23% | | 600879 | 航天电子 | 21.33 | 360.22 | +0.02 | +0.09% | 579074 | 122042.2 | 1.76% | | 603081 | 大丰实业 | 11.74 | 47.66 | +0.01 | +0.09% | 14484 | 1697.77 | 0.34% | | 920599 | 同力股份 | 18.10 | 9.64 | +0.01 | +0.06% | 13216 | 2386.359 | 0.38% | | 002031 | 巨轮智能 | 6.38 | -46.18 | 0.00 | 0.00% | 230165 | 14529.18 | 1.19% | | 300415 | 伊之密 | 24.08 | 16.31 | -0.02 | -0.08% | 24997 | 5999.62 | 0.55% | | 688623 | 双元科技 | 88.38 | 81.05 | -0.09 | -0.10% | 2831.95 | 2494.215 | 1.48% | | 603396 | 金辰股份 | 40.94 | 123.44 | -0.05 | -0.12% | 34855 | 14132.26 | 2.52% | | 600528 | 中铁工业 | 7.78 | 11.96 | -0.01 | -0.13% | 78785 | 6108.95 | 0.35% | | 300246 | 宝莱特 | 14.29 | -57.17 | -0.02 | -0.14% | 92088 | 13073.82 | 4.36% | | 600526 | 菲达环保 | 5.47 | 17.57 | -0.01 | -0.18% | 66772 | 3652.61 | 0.76% | | 603203 | 快克智能 | 36.06 | 36.92 | -0.07 | -0.19% | 14880 | 5281.44 | 0.60% | | 688328 | 深科达 | 38.15 | -85.35 | -0.08 | -0.21% | 40850.07 | 15312.38 | 4.32% | | 002698 | 博实股份 | 13.33 | 27.61 | -0.03 | -0.22% | 43487 | 5760.92 | 0.52% | | 688290 | 景业智能 | 47.56 | 299.95 | -0.12 | -0.25% | 7744.82 | 3642.51 | 0.76% | | 002997 | 瑞鹄模具 | 29.85 | 13.80 | -0.08 | -0.27% | 30915 | 9156.311 | 1.48% | | 920856 | 浩淼科技 | 12.93 | 30.64 | -0.04 | -0.31% | 3843 | 491.5359 | 0.72% | | 600031 | 三一重工 | 19.19 | 21.41 | -0.07 | -0.36% | 322659 | 61714.8 | 0.38% | | 002490 | 山东墨龙 | 9.90 | -76.19 | -0.04 | -0.40% | 426859 | 41806.84 | 7.88% | | 600817 | 宇通重工 | 10.92 | 20.54 | -0.05 | -0.46% | 29246 | 3192.47 | 0.55% | | 600815 | 厦工股份 | 4.18 | -1055.12 | -0.02 | -0.48% | 1697084 | 68843.8 | 9.57% | | 920174 | 五新隧装 | 35.94 | 101.37 | -0.19 | -0.53% | 4885 | 1752.622 | 0.56% | | 688096 | 京源环保 | 9.35 | -117.45 | -0.05 | -0.53% | 77719.81 | 7214.475 | 3.29% | | 920895 | 花溪科技 | 16.62 | -383.53 | -0.12 | -0.72% | 2446 | 402.2647 | 0.85% | | 688097 | 博众精工 | 54.99 | 41.53 | -0.47 | -0.85% | 53304.58 | 28945.92 | 1.20% | | 002278 | 神开股份 | 11.76 | 96.20 | -0.11 | -0.93% | 119677 | 13894.56 | 3.58% | | 002611 | 东方精工 | 17.75 | 29.79 | -0.17 | -0.95% | 256607 | 45220.74 | 2.56% | | 301312 | 智立方 | 94.39 | 134.48 | -0.96 | -1.01% | 53882 | 49757.19 | 8.90% | | 300879 | 大叶股份 | 27.78 | 47.37 | -0.29 | -1.03% | 92302 | 25796.76 | 4.59% | | 300140 | 节能环境 | 7.35 | 27.63 | -0.08 | -1.08% | 237887 | 17350.35 | 2.33% | | 300509 | 新美星 | 11.76 | 35.74 | -0.14 | -1.18% | 64208 | 7579.15 | 2.60% | | 601038 | 一拖股份 | 12.83 | 17.68 | -0.17 | -1.31% | 97226 | 12221.69 | 1.33% | | 688021 | 奥福科技 | 27.42 | -129.16 | -0.40 | -1.44% | 27765.02 | 7520.725 | 3.63% | | 920014 | 特瑞斯 | 14.17 | 40.87 | -0.21 | -1.46% | 28878 | 4074.335 | 4.31% | | 920158 | 长江能科 | 16.96 | 53.34 | -0.27 | -1.57% | 19606 | 3327.745 | 5.14% | | 301128 | 强瑞技术 | 139.26 | 107.42 | -2.24 | -1.58% | 48569 | 66685.72 | 5.50% | | 000856 | 冀东装备 | 11.77 | 102.31 | -0.19 | -1.59% | 176381 | 20730.49 | 7.77% | | 002837 | 英维克 | 93.96 | 183.89 | -1.55 | -1.62% | 287430 | 264640.6 | 3.38% | | 001256 | 炜冈科技 | 25.98 | 40.65 | -0.43 | -1.63% | 68283 | 18063.09 | 6.39% | | 300368 | 汇金股份 | 12.06 | -21.82 | -0.20 | -1.63% | 179540 | 21789.87 | 3.39% | | 920992 | 中科美菱 | 14.95 | 75.90 | -0.25 | -1.64% | 17458 | 2639.939 | 3.60% | | 300099 | 尤洛卡 | 8.52 | 34.28 | -0.17 | -1.96% | 218688 | 18499.19 | 3.76% | | 600582 | 天地科技 | 5.80 | 8.62 | -0.13 | -2.19% | 431821 | 24957.49 | 1.04% | | 920414 | 欧普泰 | 12.85 | -42.09 | -0.31 | -2.36% | 35147 | 4486.852 | 6.27% | | 601908 | 京运通 | 4.89 | -10.01 | -0.14 | -2.78% | 3470209 | 175270.4 | 14.37% | | 920284 | 灵鸽科技 | 30.01 | -106.67 | -0.96 | -3.10% | 29934 | 8908.8 | 4.42% | | 300751 | 迈为股份 | 280.20 | 94.25 | -9.00 | -3.11% | 65640 | 182394.7 | 3.39% | | 601218 | 吉鑫科技 | 6.89 | 61.72 | -0.41 | -5.62% | 967250 | 66542.69 | 9.98% | | 300385 | 雪浪环境 | 16.89 | -11.95 | -1.01 | -5.64% | 644842 | 102520.3 | 22.19% |
|