|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纬德信息(688171)软件和信息技术服务业上涨家数:36下跌家数:323平均涨幅:-2.78%平均换手:4.62%总成交额:2124.82亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688368 | 晶丰明源 | 187.90 | 346.40 | +22.66 | +13.71% | 70055.04 | 125475.7 | 7.92% | | 688500 | 慧辰股份 | 55.26 | -83.71 | +6.20 | +12.64% | 89668.68 | 48411.48 | 12.23% | | 300959 | 线上线下 | 149.81 | -514.71 | +16.02 | +11.97% | 155468 | 241348.5 | 29.70% | | 301197 | 工大科雅 | 40.28 | 212.34 | +4.28 | +11.89% | 194164 | 71549.64 | 17.85% | | 002990 | 盛视科技 | 69.41 | 308.74 | +6.31 | +10.00% | 233401 | 156345.3 | 16.91% | | 300508 | 维宏股份 | 43.68 | 83.75 | +3.89 | +9.78% | 84317 | 36793.09 | 10.30% | | 300608 | 思特奇 | 15.26 | -27.83 | +1.23 | +8.77% | 642850 | 98094.41 | 22.35% | | 002380 | 科远智慧 | 38.58 | 60.03 | +2.45 | +6.78% | 223088 | 87372.94 | 15.69% | | 688045 | 必易微 | 70.50 | 128.11 | +3.65 | +5.46% | 41726.76 | 29091.76 | 5.91% | | 600289 | ST信通 | 6.14 | -7.93 | +0.29 | +4.96% | 33095 | 2015.055 | 0.58% | | 300550 | 和仁科技 | 13.91 | 86.29 | +0.58 | +4.35% | 123931 | 17361.3 | 4.72% | | 300687 | 赛意信息 | 31.85 | -129.91 | +1.16 | +3.78% | 350016 | 110703.9 | 10.71% | | 300050 | 世纪鼎利 | 7.94 | 258.72 | +0.18 | +2.32% | 618511 | 49201.11 | 11.36% | | 300044 | *ST赛为 | 6.97 | -4.24 | +0.13 | +1.90% | 264717 | 18448.67 | 3.70% | | 688619 | 罗普特 | 17.05 | -14.86 | +0.30 | +1.79% | 88972.36 | 15553.43 | 4.80% | | 300472 | *ST新元 | 9.23 | -7.37 | +0.15 | +1.65% | 76907 | 7053.426 | 2.91% | | 000997 | 新大陆 | 22.35 | 23.08 | +0.35 | +1.59% | 504698 | 113470.5 | 5.01% | | 300671 | 富满微 | 53.14 | -85.44 | +0.68 | +1.30% | 226502 | 121785 | 10.26% | | 300333 | 兆日科技 | 11.26 | -177.02 | +0.14 | +1.26% | 328930 | 37161.34 | 9.83% | | 688479 | 友车科技 | 41.23 | 124.55 | +0.43 | +1.05% | 17689.95 | 7444.542 | 2.84% | | 301095 | 广立微 | 106.95 | 233.62 | +1.07 | +1.01% | 115013 | 125273 | 6.65% | | 688130 | 晶华微 | 27.60 | -91.64 | +0.27 | +0.99% | 38112.19 | 10597.97 | 6.32% | | 688051 | 佳华科技 | 46.68 | -28.25 | +0.39 | +0.84% | 23920.23 | 11384.85 | 3.09% | | 003005 | 竞业达 | 18.06 | -477.37 | +0.15 | +0.84% | 60895 | 10940.12 | 4.80% | | 688296 | 和达科技 | 16.10 | -25.51 | +0.13 | +0.81% | 27922.36 | 4489.685 | 2.60% | | 688508 | 芯朋微 | 91.10 | 75.89 | +0.65 | +0.72% | 83638.82 | 78021.2 | 6.32% | | 688651 | 盛邦安全 | 42.13 | -63.58 | +0.26 | +0.62% | 24282.63 | 10261.72 | 7.48% | | 603990 | 麦迪科技 | 16.21 | 255.80 | +0.09 | +0.56% | 187049 | 30602.27 | 6.11% | | 688391 | 钜泉科技 | 33.30 | 101.41 | +0.18 | +0.54% | 26308.77 | 8848.984 | 2.28% | | 300419 | ST浩丰 | 7.23 | -24.46 | +0.03 | +0.42% | 90150 | 6523.073 | 2.45% | | 300167 | ST迪威迅 | 6.08 | -78.73 | +0.02 | +0.33% | 80825 | 4951.029 | 2.25% | | 300020 | ST银江 | 3.52 | -1.56 | +0.01 | +0.28% | 280686 | 9856.634 | 3.66% | | 003004 | *ST声迅 | 40.10 | -3612.11 | +0.10 | +0.25% | 18596 | 7458.909 | 2.71% | | 300895 | 铜牛信息 | 75.59 | -148.23 | +0.08 | +0.11% | 197154 | 155687.1 | 14.20% | | 300559 | 佳发教育 | 13.40 | 148.11 | +0.01 | +0.07% | 194184 | 26400.44 | 6.24% | | 920375 | 派诺科技 | 14.58 | 280.08 | +0.01 | +0.07% | 98212 | 14764.29 | 15.13% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300302 | 同有科技 | 43.34 | 340.82 | -0.01 | -0.02% | 888726 | 399811.2 | 24.10% | | 301592 | 六九一二 | 130.00 | 159.77 | -0.05 | -0.04% | 16162 | 20867.63 | 6.92% | | 688291 | 金橙子 | 47.81 | 63.01 | -0.05 | -0.10% | 18532.6 | 8935.615 | 1.81% | | 688227 | 品高股份 | 108.91 | -235.50 | -0.15 | -0.14% | 91126.08 | 102797 | 8.06% | | 301221 | 光庭信息 | 51.70 | 101.28 | -0.10 | -0.19% | 30582 | 15902.67 | 4.87% | | 688246 | 嘉和美康 | 23.60 | -13.13 | -0.05 | -0.21% | 40115.45 | 9535.729 | 2.92% | | 300380 | 安硕信息 | 37.01 | 138.15 | -0.14 | -0.38% | 51682 | 19151.59 | 4.07% | | 688038 | 中科通达 | 20.60 | -224.78 | -0.08 | -0.39% | 26869.47 | 5546.705 | 2.31% | | 300212 | *ST易录 | 6.17 | -1.68 | -0.03 | -0.48% | 334542 | 20609.97 | 4.79% | | 688252 | 天德钰 | 23.70 | 46.39 | -0.13 | -0.55% | 93830.93 | 22365.1 | 2.29% | | 300292 | 吴通控股 | 6.83 | 74.16 | -0.04 | -0.58% | 2936996 | 207807.4 | 26.27% | | 300597 | 吉大通信 | 9.93 | -31.28 | -0.06 | -0.60% | 54911 | 5497.765 | 2.02% | | 300613 | 富瀚微 | 62.01 | 67.02 | -0.41 | -0.66% | 213864 | 134804.9 | 9.74% | | 300730 | 科创信息 | 16.43 | -31.74 | -0.11 | -0.67% | 221440 | 36479.93 | 10.71% | | 688207 | 格灵深瞳 | 17.18 | -24.37 | -0.13 | -0.75% | 82788.31 | 14321.51 | 3.20% | | 688332 | 中科蓝讯 | 133.14 | 11.77 | -1.04 | -0.78% | 33882.2 | 45298.84 | 2.81% | | 301337 | 亚华电子 | 28.10 | -166.11 | -0.22 | -0.78% | 17251 | 4857.22 | 3.89% | | 300935 | 盈建科 | 33.74 | -31.11 | -0.27 | -0.79% | 20931 | 7199.278 | 3.47% | | 300168 | 万达信息 | 5.82 | -18.22 | -0.05 | -0.85% | 293397 | 17467.01 | 2.04% | | 688173 | 希荻微 | 18.34 | -80.34 | -0.17 | -0.92% | 129240.3 | 23931.95 | 3.15% | | 688259 | 创耀科技 | 39.45 | 56.80 | -0.37 | -0.93% | 36518.84 | 14527.04 | 3.27% | | 603869 | ST智知 | 10.91 | 155.15 | -0.11 | -1.00% | 9238 | 1009.068 | 0.19% | | 002929 | 润建股份 | 86.90 | -1312.44 | -0.88 | -1.00% | 556624 | 509174 | 25.96% | | 688078 | 龙软科技 | 26.53 | -27.45 | -0.27 | -1.01% | 9844.47 | 2627.988 | 1.35% | | 688052 | 纳芯微 | 216.92 | -165.40 | -2.28 | -1.04% | 52260.57 | 116306.6 | 3.67% | | 300074 | 华平股份 | 4.47 | -14.24 | -0.05 | -1.11% | 176393 | 7929.678 | 3.21% | | 688695 | 中创股份 | 25.07 | -58.80 | -0.30 | -1.18% | 11753.39 | 2970.053 | 2.20% | | 002316 | 亚联发展 | 5.56 | 522.98 | -0.07 | -1.24% | 106703 | 5984.798 | 3.13% | | 600892 | *ST大晟 | 3.97 | -25.22 | -0.05 | -1.24% | 88942 | 3558.018 | 1.59% | | 688030 | 山石网科 | 16.51 | -19.37 | -0.21 | -1.26% | 29664.87 | 4945.068 | 1.65% | | 300645 | 正元智慧 | 15.90 | 171.23 | -0.21 | -1.30% | 38051 | 6095.673 | 2.73% | | 688201 | ST信安 | 8.90 | 90.78 | -0.12 | -1.33% | 52842.08 | 4740.758 | 1.75% | | 688060 | 云涌科技 | 45.88 | -173.78 | -0.62 | -1.33% | 5159.36 | 2381.811 | 0.86% | | 301633 | 港迪技术 | 60.80 | 51.76 | -0.85 | -1.38% | 4926 | 3024 | 1.93% | | 603383 | 顶点软件 | 32.70 | 33.03 | -0.46 | -1.39% | 55096 | 18157.52 | 2.68% | | 603206 | 嘉环科技 | 17.49 | 112.30 | -0.25 | -1.41% | 52951 | 9355.159 | 1.73% | | 301195 | 北路智控 | 31.35 | 30.44 | -0.46 | -1.45% | 8858 | 2787.826 | 1.01% | | 688589 | 力合微 | 24.29 | 824.35 | -0.36 | -1.46% | 44544.72 | 10922.9 | 3.07% | | 300541 | 先进数通 | 12.76 | 69.14 | -0.19 | -1.47% | 132702 | 17057.93 | 3.42% | | 300513 | 恒实科技 | 9.21 | -4.16 | -0.14 | -1.50% | 59405 | 5529.998 | 2.07% | | 603189 | *ST网达 | 13.52 | -1304.25 | -0.21 | -1.53% | 79174 | 10886.65 | 2.94% | | 688279 | 峰岹科技 | 229.23 | 102.76 | -3.57 | -1.53% | 26647.66 | 62699.42 | 2.85% | | 688657 | 浩辰软件 | 36.30 | 71.87 | -0.58 | -1.57% | 20039.72 | 7234.838 | 3.36% | | 600588 | 用友网络 | 11.83 | -29.38 | -0.19 | -1.58% | 940382 | 114460.3 | 2.75% | | 688083 | 中望软件 | 56.34 | 314.29 | -0.91 | -1.59% | 25890.49 | 14729.92 | 1.53% | | 300682 | 朗新科技 | 14.83 | 308.24 | -0.24 | -1.59% | 264088 | 40118.2 | 2.56% | | 300789 | 唐源电气 | 23.55 | 102.18 | -0.42 | -1.75% | 22342 | 5337.504 | 1.60% | | 301269 | 华大九天 | 94.27 | -2365.77 | -1.70 | -1.77% | 107682 | 103882.1 | 1.97% | | 301218 | 华是科技 | 32.90 | -136.20 | -0.60 | -1.79% | 40485 | 13516.65 | 5.65% | | 688004 | 博汇科技 | 23.69 | -72.99 | -0.44 | -1.82% | 16439.5 | 3931.16 | 2.05% | | 603123 | 翠微股份 | 11.50 | -21.41 | -0.22 | -1.88% | 204067 | 23888.84 | 3.13% | | 600845 | 宝信软件 | 23.72 | 54.84 | -0.46 | -1.90% | 261632 | 63322.65 | 1.23% | | 300442 | 润泽科技 | 99.67 | 31.31 | -1.95 | -1.92% | 859062 | 862544.7 | 5.27% | | 300556 | 丝路视觉 | 20.18 | -111.42 | -0.40 | -1.94% | 43662 | 8897.602 | 4.02% | | 301339 | 通行宝 | 12.70 | 32.59 | -0.26 | -2.01% | 47342 | 6061.83 | 0.83% | | 688058 | 宝兰德 | 29.26 | -28.06 | -0.60 | -2.01% | 13824.7 | 4075.768 | 1.82% | | 002331 | 皖通科技 | 9.66 | -12.20 | -0.20 | -2.03% | 284096 | 27810.79 | 7.18% | | 301162 | 国能日新 | 68.05 | 66.22 | -1.41 | -2.03% | 25804 | 17745.51 | 3.01% | | 688507 | 索辰科技 | 92.93 | 627.70 | -1.93 | -2.03% | 22511.83 | 21009.16 | 4.57% | | 300518 | 新迅达 | 29.75 | -54.91 | -0.62 | -2.04% | 133047 | 39780.93 | 6.67% | | 300674 | 宇信科技 | 18.68 | 31.37 | -0.39 | -2.05% | 113530 | 21441.79 | 1.61% | | 688590 | 新致软件 | 16.06 | -31.98 | -0.34 | -2.07% | 112244.6 | 18312.35 | 3.99% | | 300085 | 银之杰 | 41.80 | -229.21 | -0.89 | -2.08% | 381562 | 161118.6 | 5.85% | | 301316 | 慧博云通 | 58.01 | 231.37 | -1.25 | -2.11% | 224670 | 133046.9 | 5.74% | | 688206 | 概伦电子 | 36.05 | 767.23 | -0.79 | -2.14% | 80257.05 | 29373.04 | 1.84% | | 000409 | 云鼎科技 | 9.89 | 94.81 | -0.22 | -2.18% | 91562 | 9115.144 | 1.55% | | 600570 | 恒生电子 | 26.75 | 37.84 | -0.60 | -2.19% | 334981 | 91088.61 | 1.77% | | 300493 | 润欣科技 | 16.55 | 142.85 | -0.38 | -2.24% | 150582 | 25202.25 | 2.97% | | 300532 | 今天国际 | 7.81 | 22.88 | -0.18 | -2.25% | 124186 | 9761.228 | 2.05% | | 002212 | 天融信 | 7.36 | 207.34 | -0.17 | -2.26% | 419484 | 31422.12 | 3.60% | | 688536 | 思瑞浦 | 295.14 | 155.05 | -6.86 | -2.27% | 73875.09 | 225892.4 | 5.45% | | 300249 | 依米康 | 19.01 | 254.21 | -0.45 | -2.31% | 813926 | 162966.9 | 21.76% | | 002987 | 京北方 | 15.12 | 42.89 | -0.36 | -2.33% | 97681 | 14868.24 | 1.16% | | 300872 | 天阳科技 | 20.07 | -62.72 | -0.48 | -2.34% | 279272 | 56888.51 | 6.62% | | 688262 | 国芯科技 | 40.48 | -50.74 | -0.97 | -2.34% | 135669.8 | 55723.3 | 4.04% | | 300578 | 会畅科技 | 20.56 | -125.69 | -0.50 | -2.37% | 69668 | 14547.33 | 3.51% | | 300025 | 华星创业 | 5.75 | -21.44 | -0.14 | -2.38% | 133598 | 7758.061 | 2.64% | | 300366 | ST创意 | 5.74 | -5.56 | -0.14 | -2.38% | 69279 | 4006.19 | 1.31% | | 301172 | 君逸数码 | 35.83 | 175.51 | -0.89 | -2.42% | 69303 | 25454.03 | 7.02% | | 300365 | 恒华科技 | 6.03 | -14.73 | -0.15 | -2.43% | 215087 | 13233.88 | 4.20% | | 688631 | 莱斯信息 | 56.32 | 160.29 | -1.41 | -2.44% | 24739.09 | 14201.97 | 3.81% | | 301556 | 托普云农 | 85.15 | 67.61 | -2.17 | -2.49% | 12615 | 10827.21 | 4.28% | | 301396 | 宏景科技 | 330.28 | 1446.45 | -8.50 | -2.51% | 101607 | 346334.6 | 10.05% | | 688579 | 地纬智能 | 9.95 | 113.94 | -0.26 | -2.55% | 45416.18 | 4558.022 | 1.14% | | 301270 | 汉仪股份 | 31.89 | 411.55 | -0.84 | -2.57% | 24915 | 8044.615 | 2.64% | | 002642 | 荣联科技 | 8.68 | 287.91 | -0.23 | -2.58% | 380603 | 33484.3 | 5.75% | | 300183 | 东软载波 | 13.52 | -389.64 | -0.36 | -2.59% | 75131 | 10221.88 | 2.02% | | 300448 | 浩云科技 | 7.88 | -196.90 | -0.21 | -2.60% | 236575 | 18933.8 | 3.68% | | 688171 | 纬德信息 | 57.70 | 380.32 | -1.55 | -2.62% | 20798.01 | 12186.13 | 2.48% | | 300096 | ST易联众 | 9.29 | 83.66 | -0.25 | -2.62% | 64115 | 6009.686 | 1.49% | | 688018 | 乐鑫科技 | 175.01 | 54.19 | -4.72 | -2.63% | 48746.93 | 86104.67 | 2.92% | | 003029 | 吉大正元 | 21.12 | -42.12 | -0.57 | -2.63% | 24349 | 5204.378 | 1.38% | | 688232 | 新点软件 | 22.26 | 136.43 | -0.61 | -2.67% | 24692.56 | 5572.043 | 0.77% | | 300520 | 科大国创 | 36.80 | -54.97 | -1.01 | -2.67% | 167835 | 63699.91 | 5.95% | | 600406 | 国电南瑞 | 27.27 | 26.33 | -0.75 | -2.68% | 1857623 | 516648.8 | 2.32% | | 300399 | 天利科技 | 22.47 | -325.16 | -0.62 | -2.69% | 41696 | 9537.383 | 2.11% | | 688244 | 永信至诚 | 19.13 | -59.57 | -0.53 | -2.70% | 21197.28 | 4148.394 | 1.40% | | 920227 | 美登科技 | 62.64 | 55.61 | -1.74 | -2.70% | 8415 | 5451.11 | 4.75% | | 002908 | 德生科技 | 8.28 | -494.86 | -0.23 | -2.70% | 62178 | 5205.584 | 1.93% | | 603220 | 中贝通信 | 30.50 | 261.53 | -0.85 | -2.71% | 466217 | 142867 | 10.74% | | 603421 | 鼎信通讯 | 8.58 | -9.46 | -0.24 | -2.72% | 175023 | 15280.07 | 2.68% | | 688109 | 品茗科技 | 95.10 | 235.75 | -2.67 | -2.73% | 10990.94 | 10547.65 | 1.39% | | 688191 | 智洋创新 | 52.26 | 194.62 | -1.48 | -2.75% | 52192.58 | 27470.7 | 2.25% | | 002197 | 证通电子 | 8.08 | -13.41 | -0.23 | -2.77% | 233305 | 19145.24 | 4.37% | | 301085 | 亚康股份 | 77.00 | -49.21 | -2.20 | -2.78% | 32299 | 25312.46 | 5.39% | | 002401 | 中远海科 | 14.68 | 154.40 | -0.42 | -2.78% | 41663 | 6181.046 | 1.12% | | 301185 | 鸥玛软件 | 17.81 | 52.25 | -0.51 | -2.78% | 26224 | 4709.064 | 1.89% | | 300349 | 金卡智能 | 14.54 | 24.08 | -0.42 | -2.81% | 148898 | 21682.63 | 4.03% | | 920130 | 立方控股 | 19.21 | -35.31 | -0.56 | -2.83% | 8728 | 1700.252 | 1.54% | | 002410 | 广联达 | 10.63 | 42.88 | -0.31 | -2.83% | 421006 | 45316.51 | 2.68% | | 300768 | 迪普科技 | 17.40 | 56.97 | -0.51 | -2.85% | 53506 | 9433.271 | 1.27% | | 301315 | 威士顿 | 50.79 | 138.06 | -1.49 | -2.85% | 16745 | 8629.03 | 4.53% | | 603232 | 格尔软件 | 19.08 | -70.76 | -0.56 | -2.85% | 73615 | 14251.08 | 3.18% | | 300523 | 辰安科技 | 20.89 | -22.41 | -0.62 | -2.88% | 26618 | 5616.126 | 1.14% | | 002439 | 启明星辰 | 16.13 | -37.20 | -0.48 | -2.89% | 437213 | 71708.83 | 6.00% | | 002065 | 东华软件 | 8.39 | 55.56 | -0.25 | -2.89% | 470547 | 40003.87 | 1.62% | | 300525 | 博思软件 | 9.81 | 42.56 | -0.30 | -2.97% | 153936 | 15233.96 | 2.47% | | 688561 | 奇安信-U | 29.81 | -16.17 | -0.92 | -2.99% | 81281.44 | 24505.82 | 1.19% | | 300275 | 梅安森 | 10.69 | 84.45 | -0.33 | -2.99% | 72787 | 7841.415 | 2.68% | | 002362 | 汉王科技 | 18.41 | -20.05 | -0.57 | -3.00% | 41952 | 7820.965 | 2.02% | | 300469 | 信息发展 | 60.32 | -87.36 | -1.87 | -3.01% | 76182 | 47232.31 | 3.07% | | 300311 | ST任子行 | 5.45 | 104.88 | -0.17 | -3.02% | 131989 | 7282.479 | 2.46% | | 300299 | 富春股份 | 6.09 | -56.25 | -0.19 | -3.03% | 147406 | 9084.338 | 2.14% | | 688327 | 云从科技-UW | 13.71 | -32.02 | -0.43 | -3.04% | 295450.4 | 41106.99 | 3.54% | | 002322 | 理工能科 | 11.79 | 20.98 | -0.37 | -3.04% | 60601 | 7225.793 | 1.72% | | 301159 | 三维天地 | 39.70 | 135.40 | -1.25 | -3.05% | 18307 | 7342.172 | 3.45% | | 300359 | 全通教育 | 4.68 | -42.01 | -0.15 | -3.11% | 135482 | 6365.925 | 2.14% | | 688369 | 致远互联 | 24.00 | -12.03 | -0.77 | -3.11% | 46266.65 | 11204.02 | 4.02% | | 300560 | 中富通 | 16.45 | -49.86 | -0.53 | -3.12% | 95258 | 15856.31 | 5.09% | | 300598 | 诚迈科技 | 38.75 | -88.11 | -1.25 | -3.13% | 79465 | 31117.99 | 3.66% | | 600797 | 浙大网新 | 8.97 | -127.40 | -0.29 | -3.13% | 341035 | 31050.63 | 3.32% | | 688111 | 金山办公 | 255.65 | 32.64 | -8.30 | -3.14% | 93395.8 | 245570.9 | 2.02% | | 002649 | 博彦科技 | 10.46 | 138.93 | -0.34 | -3.15% | 107115 | 11317.07 | 2.00% | | 301213 | 观想科技 | 72.87 | 304.23 | -2.37 | -3.15% | 15734 | 11658.09 | 3.04% | | 301378 | 通达海 | 34.80 | -24.61 | -1.14 | -3.17% | 41663 | 15036.58 | 9.05% | | 688588 | 凌志软件 | 12.15 | 126.66 | -0.40 | -3.19% | 41505.18 | 5120.712 | 1.04% | | 600131 | 国网信通 | 17.91 | 32.72 | -0.59 | -3.19% | 167738 | 30543.25 | 1.40% | | 300248 | 新开普 | 9.68 | 77.94 | -0.32 | -3.20% | 79094 | 7744.417 | 1.93% | | 301302 | 华如科技 | 25.61 | -18.76 | -0.85 | -3.21% | 50618 | 13133.99 | 3.64% | | 002253 | *ST智胜 | 11.66 | -10.59 | -0.39 | -3.24% | 49940 | 5905.28 | 2.38% | | 688292 | 浩瀚深度 | 23.30 | -157.03 | -0.79 | -3.28% | 32192.83 | 7594.289 | 2.03% | | 002063 | 远光软件 | 6.46 | 41.03 | -0.22 | -3.29% | 605854 | 39848.3 | 3.43% | | 603927 | 中科软 | 16.44 | 60.90 | -0.56 | -3.29% | 111095 | 18500.6 | 1.34% | | 300350 | 华鹏飞 | 5.26 | -77.93 | -0.18 | -3.31% | 183888 | 9766.68 | 3.98% | | 300496 | 中科创达 | 65.28 | 65.40 | -2.24 | -3.32% | 163759 | 109003.4 | 4.44% | | 920748 | 路桥信息 | 34.88 | -39.35 | -1.20 | -3.33% | 11141 | 3971.088 | 3.12% | | 688691 | 灿芯股份 | 116.47 | -123.64 | -4.01 | -3.33% | 92442.97 | 111631 | 12.67% | | 300348 | 长亮科技 | 11.55 | -618.37 | -0.40 | -3.35% | 179884 | 21060.48 | 2.52% | | 301153 | 中科江南 | 20.45 | 59.84 | -0.71 | -3.36% | 49064 | 10139.79 | 1.48% | | 300051 | 琏升科技 | 15.24 | -44.05 | -0.53 | -3.36% | 189944 | 29443.94 | 5.17% | | 605398 | 新炬网络 | 26.81 | 316.01 | -0.94 | -3.39% | 18294 | 4973.402 | 1.12% | | 300605 | 恒锋信息 | 12.53 | -53.70 | -0.44 | -3.39% | 46118 | 5874.502 | 3.65% | | 600718 | 东软集团 | 8.82 | -21.38 | -0.31 | -3.40% | 190725 | 17064.45 | 1.59% | | 920508 | 殷图网联 | 19.22 | 453.40 | -0.68 | -3.42% | 7112 | 1400.223 | 2.23% | | 688118 | 普元信息 | 26.81 | 410.65 | -0.95 | -3.42% | 32013.3 | 8707.873 | 3.43% | | 920425 | 乐创技术 | 26.51 | 42.42 | -0.94 | -3.42% | 37861 | 10247.72 | 6.39% | | 301380 | 挖金客 | 35.02 | 95.26 | -1.25 | -3.45% | 19203 | 6865.63 | 2.33% | | 603918 | 金桥信息 | 13.10 | -74.20 | -0.47 | -3.46% | 112315 | 14924.64 | 3.08% | | 002298 | 中电鑫龙 | 11.13 | -19.50 | -0.40 | -3.47% | 699896.9 | 79623.92 | 10.59% | | 603859 | 能科科技 | 39.78 | 43.13 | -1.43 | -3.47% | 55987 | 22638.04 | 2.29% | | 002230 | 科大讯飞 | 47.68 | 132.73 | -1.72 | -3.48% | 613286 | 297349.1 | 2.80% | | 301313 | 凡拓数创 | 37.56 | -28.26 | -1.36 | -3.49% | 32440 | 12532.18 | 4.13% | | 002912 | 中新赛克 | 23.74 | 150.34 | -0.86 | -3.50% | 32052 | 7718.311 | 1.98% | | 688699 | 明微电子 | 63.45 | 664.62 | -2.30 | -3.50% | 56991.18 | 36824.21 | 5.18% | | 300845 | 捷安高科 | 15.39 | 95.53 | -0.56 | -3.51% | 144921 | 22814.14 | 9.77% | | 300150 | 世纪瑞尔 | 4.94 | 75.93 | -0.18 | -3.52% | 115424 | 5768.794 | 2.49% | | 000948 | 南天信息 | 14.74 | 134.04 | -0.54 | -3.53% | 72842 | 10882.7 | 1.87% | | 301208 | 中亦科技 | 33.52 | 80.48 | -1.23 | -3.54% | 16428 | 5575.877 | 2.44% | | 300738 | 奥飞数据 | 26.97 | 153.30 | -0.99 | -3.54% | 925754 | 254975.9 | 9.40% | | 688702 | 盛科通信-U | 291.99 | -788.77 | -10.73 | -3.54% | 79314.35 | 237521.8 | 3.91% | | 300678 | 中科信息 | 28.57 | 537.17 | -1.05 | -3.54% | 76610 | 22232.15 | 2.62% | | 920953 | 国子软件 | 30.00 | 63.22 | -1.11 | -3.57% | 13062 | 3991.008 | 2.18% | | 000555 | 神州信息 | 13.94 | 239.07 | -0.52 | -3.60% | 366212 | 52477.1 | 3.76% | | 920090 | *ST同辉 | 5.08 | -16.65 | -0.19 | -3.61% | 64880 | 3358.702 | 4.81% | | 688318 | 财富趋势 | 115.50 | 97.49 | -4.32 | -3.61% | 36686 | 43154.78 | 1.43% | | 300451 | 创业慧康 | 4.25 | -14.14 | -0.16 | -3.63% | 358428 | 15526.62 | 2.34% | | 002421 | 达实智能 | 2.92 | -9.86 | -0.11 | -3.63% | 584276 | 17292.71 | 2.92% | | 920806 | 云星宇 | 11.65 | 47.45 | -0.44 | -3.64% | 27626 | 3280.366 | 0.92% | | 688088 | 虹软科技 | 42.31 | 64.58 | -1.60 | -3.64% | 89472.3 | 38361.4 | 2.23% | | 300271 | 华宇软件 | 6.34 | -25.00 | -0.24 | -3.65% | 151698 | 9745.035 | 1.89% | | 600850 | 电科数字 | 19.15 | 42.90 | -0.73 | -3.67% | 151722 | 29818.08 | 2.23% | | 300925 | 法本信息 | 18.18 | 78.43 | -0.70 | -3.71% | 109575 | 20305.16 | 3.13% | | 002232 | 启明信息 | 17.62 | 151.03 | -0.68 | -3.72% | 61236 | 10972.77 | 1.50% | | 000158 | 常山北明 | 17.07 | 862.85 | -0.66 | -3.72% | 331863 | 57410.74 | 2.09% | | 301178 | 天亿马 | 59.68 | 509.47 | -2.33 | -3.76% | 21006 | 12751.85 | 4.25% | | 300098 | 高新兴 | 5.88 | -1421.84 | -0.23 | -3.76% | 929816 | 55500.68 | 6.03% | | 002771 | 真视通 | 14.57 | -50.11 | -0.57 | -3.76% | 98692 | 14585.27 | 5.78% | | 300542 | 新晨科技 | 15.79 | -192.82 | -0.62 | -3.78% | 49174 | 7887.266 | 1.95% | | 688099 | 晶晨股份 | 111.83 | 54.89 | -4.40 | -3.79% | 156256.1 | 177871.4 | 3.71% | | 300941 | 创识科技 | 17.21 | 117.62 | -0.68 | -3.80% | 36237 | 6354.304 | 2.93% | | 300253 | 卫宁健康 | 8.85 | -53.35 | -0.35 | -3.80% | 797864 | 72047.26 | 4.41% | | 002368 | 太极股份 | 16.64 | -11.72 | -0.66 | -3.82% | 162092 | 27397.16 | 2.61% | | 300245 | ST天玑 | 7.55 | -53.46 | -0.30 | -3.82% | 166616 | 12705.99 | 5.47% | | 920415 | 恒拓开源 | 12.23 | 61.74 | -0.49 | -3.85% | 19335 | 2418.211 | 1.79% | | 688095 | 福昕软件 | 77.35 | 149.29 | -3.10 | -3.85% | 29406.54 | 23165.45 | 3.22% | | 300324 | 旋极信息 | 4.99 | -19.48 | -0.20 | -3.85% | 588174 | 29909.77 | 3.44% | | 600446 | 金证股份 | 13.20 | -101.75 | -0.53 | -3.86% | 226890 | 30584.59 | 2.41% | | 301299 | 卓创资讯 | 58.42 | 53.95 | -2.35 | -3.87% | 19853 | 11729.95 | 4.43% | | 002609 | 捷顺科技 | 8.44 | 85.06 | -0.34 | -3.87% | 114174 | 9768.685 | 2.49% | | 300465 | 高伟达 | 14.58 | 258.45 | -0.59 | -3.89% | 136975 | 20310.7 | 3.09% | | 002405 | 四维图新 | 9.29 | 197.43 | -0.38 | -3.93% | 683612 | 64521.64 | 2.90% | | 920493 | 并行科技 | 155.88 | 460.08 | -6.38 | -3.93% | 22539 | 36349.73 | 5.15% | | 688188 | 柏楚电子 | 160.00 | 39.37 | -6.55 | -3.93% | 29984.09 | 48772.46 | 1.04% | | 300036 | 超图软件 | 14.88 | 151.54 | -0.61 | -3.94% | 120536 | 18182.28 | 2.71% | | 600571 | 信雅达 | 12.90 | 171.03 | -0.53 | -3.95% | 96946 | 12745.22 | 2.12% | | 300996 | 普联软件 | 12.39 | 37.35 | -0.51 | -3.95% | 90000 | 11297.5 | 3.78% | | 603322 | 超讯通信 | 35.87 | -128.24 | -1.48 | -3.96% | 87346 | 31926.76 | 5.54% | | 300561 | *ST汇科 | 18.41 | -310.12 | -0.76 | -3.96% | 80331 | 15055.27 | 3.33% | | 000682 | 东方电子 | 13.30 | 17.36 | -0.55 | -3.97% | 388596 | 53011.16 | 2.90% | | 300468 | 四方精创 | 27.76 | 204.56 | -1.15 | -3.98% | 214318 | 60508.62 | 4.05% | | 688682 | 霍莱沃 | 46.49 | -225.00 | -1.93 | -3.99% | 16552.02 | 7756.048 | 1.63% | | 920592 | 华信永道 | 32.51 | -68.39 | -1.35 | -3.99% | 14933 | 4964.823 | 2.97% | | 600476 | *ST湘邮 | 12.28 | -4.25 | -0.51 | -3.99% | 57928 | 7179.122 | 3.60% | | 600756 | 浪潮软件 | 16.31 | -21.55 | -0.68 | -4.00% | 126628 | 21039.67 | 3.91% | | 920924 | 广脉科技 | 19.87 | 148.83 | -0.83 | -4.01% | 21309 | 4302.672 | 3.26% | | 002373 | 千方科技 | 8.61 | 265.76 | -0.36 | -4.01% | 355234 | 31118.78 | 2.58% | | 300229 | 拓尔思 | 18.57 | -46.59 | -0.78 | -4.03% | 286567 | 54409.75 | 3.28% | | 300659 | 中孚信息 | 12.85 | -34.24 | -0.54 | -4.03% | 78148 | 10203.89 | 4.11% | | 002148 | 北纬科技 | 7.79 | 990.17 | -0.33 | -4.06% | 177328 | 13961.06 | 3.95% | | 300188 | 国投智能 | 12.50 | -13.30 | -0.53 | -4.07% | 134216 | 17081.43 | 1.57% | | 600728 | 佳都科技 | 5.41 | 175.38 | -0.23 | -4.08% | 501096 | 27480.94 | 2.35% | | 300830 | 金现代 | 10.80 | -61.76 | -0.46 | -4.09% | 147330 | 16129.5 | 4.37% | | 300264 | 佳创视讯 | 9.61 | -101.87 | -0.41 | -4.09% | 231780 | 22460.38 | 6.26% | | 688787 | 海天瑞声 | 139.31 | 379.41 | -5.98 | -4.12% | 28401.04 | 40350.22 | 4.71% | | 300810 | 中科海讯 | 32.10 | -115.19 | -1.38 | -4.12% | 26408 | 8568.984 | 2.32% | | 003007 | 直真科技 | 51.55 | 261.94 | -2.22 | -4.13% | 107443 | 56837.16 | 14.80% | | 688521 | 芯原股份 | 265.91 | -215.71 | -11.59 | -4.18% | 255681.5 | 703983.2 | 4.86% | | 600734 | *ST实达 | 2.29 | -35.47 | -0.10 | -4.18% | 1431001 | 33475.12 | 6.57% | | 688023 | 安恒信息 | 44.82 | -75.81 | -1.96 | -4.19% | 34974.28 | 15908.79 | 3.44% | | 300383 | 光环新网 | 17.04 | -38.01 | -0.76 | -4.27% | 1499990 | 261113 | 8.36% | | 688615 | 合合信息 | 139.18 | 55.31 | -6.21 | -4.27% | 54487.83 | 77449.79 | 4.03% | | 603602 | 纵横通信 | 13.67 | -19.56 | -0.61 | -4.27% | 76059 | 10598.93 | 3.29% | | 300377 | 赢时胜 | 17.02 | -550.28 | -0.76 | -4.27% | 236848 | 41100.98 | 3.38% | | 688256 | 寒武纪 | 1260.58 | 291.51 | -56.30 | -4.28% | 181138.6 | 2316894 | 2.88% | | 688777 | 中控技术 | 75.43 | 150.68 | -3.37 | -4.28% | 213142.8 | 163128 | 2.71% | | 600271 | 航天信息 | 8.26 | -22.08 | -0.37 | -4.29% | 231443 | 19471.97 | 1.25% | | 300609 | 汇纳科技 | 41.00 | -48.74 | -1.84 | -4.30% | 46581 | 19446.32 | 3.88% | | 300533 | 冰川网络 | 26.33 | 21.67 | -1.19 | -4.32% | 73303 | 19642.62 | 4.44% | | 600536 | 中国软件 | 39.95 | -1081.15 | -1.82 | -4.36% | 247074 | 100024.2 | 2.93% | | 688562 | 航天软件 | 18.52 | -290.62 | -0.85 | -4.39% | 66945.02 | 12523.51 | 3.87% | | 300579 | 数字认证 | 26.08 | -84.73 | -1.20 | -4.40% | 41821 | 11053.8 | 1.60% | | 002279 | 久其软件 | 7.56 | 86.92 | -0.35 | -4.42% | 292423 | 22541.46 | 3.69% | | 002261 | 拓维信息 | 33.67 | 708.84 | -1.56 | -4.43% | 903351.1 | 309504.7 | 7.88% | | 300290 | 荣科科技 | 15.32 | -262.95 | -0.71 | -4.43% | 216231 | 33781.61 | 3.38% | | 300440 | 运达科技 | 17.84 | 94.20 | -0.83 | -4.45% | 126895 | 23162.73 | 2.90% | | 002602 | 世纪华通 | 14.40 | 16.89 | -0.67 | -4.45% | 1615135 | 236993.6 | 2.38% | | 002657 | 中科金财 | 20.57 | -66.43 | -0.96 | -4.46% | 97315 | 20387.56 | 2.90% | | 300386 | 飞天诚信 | 12.41 | -125.75 | -0.58 | -4.46% | 60100 | 7596.375 | 2.40% | | 300075 | 数字政通 | 13.63 | -22.57 | -0.64 | -4.48% | 155778 | 21655.26 | 2.97% | | 000889 | 中嘉博创 | 5.32 | -197.49 | -0.25 | -4.49% | 1905961 | 104494.3 | 21.91% | | 688343 | 云天励飞-U | 82.90 | -63.35 | -3.90 | -4.49% | 168398.1 | 142041.6 | 4.68% | | 920092 | 汉鑫科技 | 29.70 | -55.23 | -1.40 | -4.50% | 13244 | 4066.284 | 4.02% | | 920932 | 科达自控 | 14.78 | -17.41 | -0.70 | -4.52% | 14448 | 2177.53 | 1.66% | | 002123 | 梦网科技 | 9.28 | -28.27 | -0.44 | -4.53% | 223091 | 21110.25 | 3.10% | | 603039 | 泛微网络 | 45.72 | 36.10 | -2.19 | -4.57% | 78947 | 36780.92 | 3.08% | | 920184 | 国源科技 | 15.22 | 93.95 | -0.73 | -4.58% | 15167 | 2379.332 | 1.70% | | 688039 | 当虹科技 | 42.94 | -50.18 | -2.06 | -4.58% | 28217.42 | 12359.82 | 2.55% | | 300250 | 初灵信息 | 19.66 | 109.44 | -0.95 | -4.61% | 82424 | 16587.65 | 5.24% | | 002474 | 榕基软件 | 7.84 | -74.72 | -0.38 | -4.62% | 432587 | 34455.03 | 8.18% | | 688225 | 亚信安全 | 16.02 | -15.84 | -0.78 | -4.64% | 46340.54 | 7554.668 | 1.16% | | 002268 | 电科网安 | 15.39 | 356.45 | -0.75 | -4.65% | 157796 | 24664.29 | 1.87% | | 300047 | 天源迪科 | 12.28 | 237.36 | -0.60 | -4.66% | 240290 | 30080.06 | 4.14% | | 002093 | 国脉科技 | 8.15 | 123.35 | -0.40 | -4.68% | 198223 | 16405.29 | 1.97% | | 300369 | 绿盟科技 | 7.32 | -142.75 | -0.36 | -4.69% | 274581 | 20481.25 | 3.40% | | 300231 | 银信科技 | 10.97 | 94.59 | -0.54 | -4.69% | 192756 | 21537.47 | 4.34% | | 920799 | 艾融软件 | 34.99 | 170.22 | -1.74 | -4.74% | 27741 | 9915.177 | 2.31% | | 688435 | 英方软件 | 41.25 | -237.22 | -2.07 | -4.78% | 32225.19 | 13503.64 | 5.75% | | 002777 | 久远银海 | 16.72 | 92.61 | -0.84 | -4.78% | 302860 | 51513.01 | 7.49% | | 920564 | 天润科技 | 24.25 | -370.88 | -1.22 | -4.79% | 15170 | 3767.386 | 3.70% | | 300235 | 方直科技 | 14.07 | 250.81 | -0.71 | -4.80% | 101939 | 14543.13 | 4.98% | | 600654 | 中安科 | 3.91 | 154.66 | -0.20 | -4.87% | 1164035 | 46527.58 | 5.02% | | 600602 | 云赛智联 | 22.67 | 158.06 | -1.17 | -4.91% | 663546 | 153544.3 | 6.18% | | 688692 | 达梦数据 | 264.69 | 52.60 | -13.75 | -4.94% | 24376.16 | 65597.06 | 3.33% | | 688168 | 安博通 | 82.04 | -68.19 | -4.27 | -4.95% | 31351.62 | 26339.74 | 4.06% | | 300339 | 润和软件 | 44.40 | 247.23 | -2.32 | -4.97% | 399101 | 180475.4 | 5.13% | | 001270 | *ST铖昌 | 147.82 | 230.79 | -7.78 | -5.00% | 81631 | 121788.1 | 4.01% | | 688449 | 联芸科技 | 67.00 | 175.30 | -3.54 | -5.02% | 142027.5 | 97073.19 | 4.84% | | 920171 | 志晟信息 | 21.51 | 209.66 | -1.14 | -5.03% | 39424 | 8841.239 | 5.83% | | 002970 | 锐明技术 | 75.12 | 42.18 | -4.03 | -5.09% | 65359 | 50115.43 | 5.22% | | 301117 | 佳缘科技 | 43.23 | -105.93 | -2.32 | -5.09% | 44284 | 19539.54 | 5.35% | | 002195 | 岩山科技 | 8.57 | 594.37 | -0.46 | -5.09% | 2991296 | 262373.8 | 5.32% | | 002153 | 石基信息 | 9.62 | -160.51 | -0.52 | -5.13% | 446496 | 43868.43 | 2.79% | | 300287 | 飞利信 | 4.62 | -42.07 | -0.25 | -5.13% | 706027.1 | 33533.75 | 5.34% | | 688365 | 光云科技 | 20.84 | -1248.20 | -1.14 | -5.19% | 247422.8 | 53940.65 | 5.81% | | 300846 | 首都在线 | 31.97 | -105.90 | -1.75 | -5.19% | 482054 | 158848 | 11.62% | | 300588 | 熙菱信息 | 20.76 | -88.10 | -1.14 | -5.21% | 81557 | 16845.51 | 4.61% | | 300603 | 立昂技术 | 10.29 | -26.67 | -0.57 | -5.25% | 285162 | 29999.94 | 7.63% | | 688228 | 开普云 | 105.00 | -351.75 | -5.83 | -5.26% | 24485.04 | 26418.26 | 3.62% | | 300017 | 网宿科技 | 18.70 | 64.07 | -1.04 | -5.27% | 2876740 | 549643.9 | 12.15% | | 603171 | 税友股份 | 57.33 | 163.17 | -3.20 | -5.29% | 55925 | 32823.94 | 1.38% | | 300634 | 彩讯股份 | 23.32 | 43.40 | -1.31 | -5.32% | 157898 | 37662.81 | 3.64% | | 600880 | 博瑞传播 | 4.97 | -397.88 | -0.28 | -5.33% | 361845 | 18320.02 | 3.31% | | 920207 | 众诚科技 | 28.02 | 636.00 | -1.58 | -5.34% | 30307 | 8722.566 | 5.38% | | 688066 | *ST航图 | 13.83 | -1.95 | -0.78 | -5.34% | 103699.9 | 14771.79 | 3.97% | | 002544 | 普天科技 | 26.08 | 711.60 | -1.48 | -5.37% | 169070 | 45336.51 | 2.48% | | 603887 | 城地香江 | 14.83 | -90.45 | -0.86 | -5.48% | 377425 | 57455.28 | 6.27% | | 600410 | 华胜天成 | 23.02 | -118.65 | -1.36 | -5.58% | 1598111 | 374612.6 | 14.57% | | 688316 | 青云科技-U | 74.87 | -62.39 | -4.44 | -5.60% | 52310.45 | 40642 | 10.92% | | 300170 | 汉得信息 | 21.86 | 97.12 | -1.31 | -5.65% | 766944 | 172055.4 | 7.85% | | 300624 | 万兴科技 | 65.00 | -118.11 | -3.91 | -5.67% | 116908 | 77828.63 | 6.83% | | 301236 | 软通动力 | 39.50 | 758.47 | -2.41 | -5.75% | 261221 | 105418.7 | 3.32% | | 920790 | 联迪信息 | 23.90 | -819.76 | -1.47 | -5.79% | 10238 | 2516.283 | 1.88% | | 300166 | 东方国信 | 19.00 | -98.74 | -1.19 | -5.89% | 1556984 | 304469.7 | 17.19% | | 300454 | 深信服 | 121.49 | 90.72 | -7.72 | -5.97% | 143898 | 180192.1 | 5.00% | | 300277 | 汽轮科技 | 17.19 | 568.97 | -1.13 | -6.17% | 334508 | 58835.78 | 4.37% | | 301248 | 杰创智能 | 89.33 | -967.93 | -5.93 | -6.23% | 85095 | 78833.08 | 7.58% | | 301179 | 泽宇智能 | 25.60 | 63.59 | -1.70 | -6.23% | 174380 | 46043.24 | 7.34% | | 300352 | ST信源 | 3.49 | -15.10 | -0.24 | -6.43% | 679511.1 | 24260.21 | 5.32% | | 301638 | 南网数字 | 29.60 | 135.08 | -2.04 | -6.45% | 490020 | 149064.7 | 20.85% | | 920670 | 数字人 | 15.94 | 495.83 | -1.12 | -6.57% | 60172 | 9771.219 | 9.03% | | 688152 | 麒麟信安 | 38.99 | -74.93 | -2.82 | -6.74% | 45345.04 | 18213.81 | 4.45% | | 688568 | 中科星图 | 58.27 | -335.85 | -4.25 | -6.80% | 187393.7 | 112316.3 | 2.32% | | 688258 | 卓易信息 | 132.00 | 95.33 | -9.86 | -6.95% | 69665.56 | 94990 | 8.01% | | 603138 | 海量数据 | 18.70 | -77.06 | -1.41 | -7.01% | 171570 | 33201.55 | 5.95% | | 300663 | 科蓝软件 | 8.88 | -10.18 | -0.67 | -7.02% | 323257 | 29411.22 | 7.03% | | 688325 | 赛微微电 | 112.97 | 104.70 | -9.00 | -7.38% | 28517.36 | 33526.73 | 3.49% | | 300010 | ST豆神 | 2.94 | -255.20 | -0.25 | -7.84% | 1085803 | 32783.8 | 6.53% | | 603636 | 南威软件 | 10.79 | -13.56 | -0.93 | -7.94% | 503282 | 55518.93 | 8.67% | | 688229 | 博睿数据 | 90.50 | -40.48 | -8.20 | -8.31% | 41169.51 | 38532.34 | 9.27% | | 300300 | 海峡创新 | 12.76 | 60.08 | -1.17 | -8.40% | 1076759 | 143942.7 | 16.15% | | 300378 | 鼎捷数智 | 39.01 | 64.68 | -3.78 | -8.83% | 219459 | 88169.89 | 8.14% | | 688031 | 星环科技-U | 123.00 | -68.48 | -13.60 | -9.96% | 115269.7 | 147366 | 9.52% | | 301139 | *ST元道 | 9.45 | -1135.89 | -2.36 | -19.98% | 3086 | 291.63 | 0.41% |
|