中财网 中财网股票行情
旋极信息(300324)软件和信息技术服务业上涨家数:335下跌家数:10平均涨幅:+4.02%平均换手:4.66%总成交额:828.49亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300292吴通控股3.8890.77+0.65+20.12%173628264716.7515.56%
688631莱斯信息67.5083.95+11.25+20.00%12410278787.9533.22%
688066航天宏图24.7245.96+4.12+20.00%31169173396.5311.93%
300075数字政通17.4942.00+2.62+17.62%102493017532319.93%
300542新晨科技13.08169.10+1.47+12.66%36571846205.3514.99%
300352北信源4.90-37.05+0.54+12.39%83485239372.116.84%
688568中科星图55.5074.05+6.10+12.35%12289067808.223.35%
300044赛为智能6.03-25.73+0.63+11.67%130141576368.4219.59%
300738奥飞数据13.9074.80+1.40+11.20%210905328475522.36%
301248杰创智能15.52249.52+1.45+10.31%12418118776.5612.21%
002148北纬科技5.34216.61+0.49+10.10%42091121829.429.32%
300469信息发展14.32-23.04+1.31+10.07%24488433528.5410.40%
300074华平股份4.17-27.17+0.38+10.03%51729621074.439.75%
603232格尔软件12.64654.06+1.15+10.01%547426829.6412.35%
603887城地香江6.49492.56+0.59+10.00%52428333070.3711.63%
301185鸥玛软件20.2749.95+1.83+9.92%12655325840.8914.70%
300036超图软件17.69-32.84+1.57+9.74%35320860987.78.20%
300085银之杰11.84-76.21+0.95+8.72%24886928541.964.86%
300895铜牛信息31.80-50.89+2.45+8.35%10126631804.097.37%
002230科大讯飞49.62478.03+3.77+8.22%928723.1452692.64.25%
688365光云科技8.39-22.47+0.63+8.12%15050612399.543.53%
688259创耀科技55.2273.50+4.05+7.91%3266317736.565.64%
300541先进数通14.3928.04+1.04+7.79%26555037772.849.45%
301218华是科技25.0980.16+1.80+7.73%5157912666.339.20%
002609捷顺科技9.4768.32+0.67+7.61%45361942792.129.94%
300302同有科技12.58-61.37+0.88+7.52%33175440845.589.01%
300578会畅通讯14.20-68.60+0.99+7.49%9457913233.734.88%
300552万集科技31.23-49.13+2.12+7.28%358601108772.828.49%
301213观想科技33.26230.29+2.22+7.15%226977430.417.89%
300935盈建科19.19-47.58+1.28+7.15%228784296.165.11%
002253川大智胜13.26-33.86+0.88+7.11%23356230621.9811.23%
300845捷安高科14.3039.10+0.94+7.04%401075624.3185.11%
002405四维图新8.84-27.22+0.57+6.89%1902067162882.38.16%
003004声迅股份26.86175.75+1.73+6.88%6043915920.718.69%
300559佳发教育13.1440.06+0.84+6.83%17381022739.735.59%
688051佳华科技20.91-5.46+1.33+6.79%105502170.1921.36%
301313凡拓数创26.75-95.76+1.64+6.53%6891718153.1710.49%
688292浩瀚深度20.8452.24+1.25+6.38%372957708.2664.20%
839493并行科技53.19-38.43+3.19+6.38%2198711517.958.80%
002642荣联科技6.69-110.19+0.40+6.36%356315234915.89%
300020银江技术7.8964.79+0.47+6.33%92327470364.0312.04%
688343云天励飞-U39.16-34.14+2.33+6.33%5007519384.466.12%
688682霍莱沃29.7378.80+1.76+6.29%136824033.593.16%
600410华胜天成5.73-185.33+0.33+6.11%31704917943.562.89%
002362汉王科技20.67-28.05+1.19+6.11%12341125237.015.96%
600756浪潮软件12.2049.59+0.70+6.09%9395111301.052.90%
300348长亮科技8.09327.98+0.46+6.03%17214213725.172.75%
300634彩讯股份18.7922.63+1.06+5.98%24441245418.125.67%
300659中孚信息16.77-13.21+0.92+5.80%6666811089.644.29%
300579数字认证21.7998.83+1.19+5.78%395408536.8251.51%
688060云涌科技34.33177.34+1.87+5.76%37681281.7780.63%
688201信安世纪13.7830.46+0.75+5.76%8065311001.58.56%
300508维宏股份22.6537.30+1.23+5.74%255685723.4334.50%
300369绿盟科技7.01-23.16+0.38+5.73%17075111830.032.14%
002649博彦科技10.7124.85+0.58+5.73%25650027149.944.64%
300229拓尔思16.31277.08+0.88+5.70%44333571586.855.58%
301178天亿马22.8052.98+1.23+5.70%220214961.6775.05%
603206嘉环科技14.9521.48+0.80+5.65%525817773.8146.03%
688256寒武纪-U178.66-66.48+9.49+5.61%103249181765.32.48%
688500*ST慧辰29.96-10.07+1.59+5.60%108583242.1481.46%
300235方直科技9.7677.07+0.51+5.51%934059049.7624.60%
300299富春股份4.99154.33+0.26+5.50%26104912888.664.03%
430564天润科技10.9556.76+0.57+5.49%307613374.38214.73%
002439启明星辰20.8322.88+1.08+5.47%22436346340.173.09%
301299卓创资讯46.1563.75+2.39+5.46%195748949.2218.04%
002123梦网科技9.47-10.30+0.49+5.46%27670125879.294.03%
300560中富通15.2094.62+0.78+5.41%6583599143.52%
688207格灵深瞳14.64121.00+0.74+5.32%610238793.9163.42%
000004国华网安15.45-3.57+0.78+5.32%17864527105.9114.15%
300830金现代6.5496.09+0.33+5.31%814315271.3212.62%
002990盛视科技25.1035.01+1.25+5.24%43824108993.31%
002401中远海科16.9430.71+0.84+5.22%11604919450.663.15%
300588熙菱信息10.13-41.99+0.50+5.19%854538556.1565.92%
002261拓维信息15.21-18.17+0.75+5.19%739980.9111357.76.59%
301337亚华电子35.2664.99+1.73+5.16%3909413670.5215.01%
002929润建股份41.0124.59+2.01+5.15%23871896544.311.70%
688777中控技术46.3636.01+2.26+5.12%17272779140.342.22%
688258卓易信息40.5058.51+1.96+5.09%182237294.1852.10%
300663科蓝软件11.39180.69+0.55+5.07%18788521244.484.66%
300465高伟达8.30-77.02+0.40+5.06%1085868934.1632.43%
300789唐源电气18.5118.02+0.89+5.05%156022860.2762.08%
300250初灵信息14.98-31.21+0.72+5.05%7639111320.674.67%
002987京北方15.4920.26+0.74+5.02%614589417.661.44%
000158常山北明7.79-61.53+0.37+4.99%60562946609.413.82%
300350华鹏飞5.5046.75+0.26+4.96%65385135924.1613.87%
002212天融信7.0022.02+0.33+4.95%27564919131.352.36%
300941创识科技18.5641.84+0.87+4.92%5886710800.34.85%
000409云鼎科技8.55126.47+0.40+4.91%23771020245.265.61%
300324旋极信息3.00-9.06+0.14+4.90%55381916459.353.24%
300245天玑科技6.50-81.41+0.30+4.84%1019936557.853.28%
300399天利科技10.68283.31+0.49+4.81%434564597.0272.24%
301159三维天地35.76-72.78+1.64+4.81%187846645.7556.02%
301270汉仪股份30.3561.55+1.39+4.80%3622710928.144.89%
300212易华录24.91-34.97+1.14+4.80%20798151451.583.25%
603039泛微网络39.0091.57+1.78+4.78%2661810197.571.02%
688588凌志软件9.6744.91+0.44+4.77%382003660.0240.95%
300277海联讯7.27215.54+0.33+4.76%571624115.1951.71%
300383光环新网9.48-18.15+0.43+4.75%35339633177.241.97%
600536中国软件30.731808.56+1.39+4.74%23622171824.882.80%
300605恒锋信息11.09451.91+0.50+4.72%425324672.8133.76%
300846首都在线12.47-23.45+0.56+4.70%27325833998.797.65%
300183东软载波12.0740.41+0.54+4.68%540086481.711.46%
600476湘邮科技15.25-76.45+0.68+4.67%469947105.1572.92%
688579山大地纬9.6547.79+0.43+4.66%517384951.9781.29%
300271华宇软件6.98-5.27+0.31+4.65%34673224046.244.32%
300380安硕信息17.81-22.57+0.79+4.64%527329319.2134.14%
002298中电兴发5.64-3.78+0.25+4.64%85065447687.713.30%
688787海天瑞声74.40-210.75+3.29+4.63%4682834274.7911.35%
300366创意信息9.96-141.47+0.44+4.62%26860226560.855.35%
002970锐明技术26.80239.91+1.18+4.61%325818536.0792.92%
600728佳都科技5.0199.17+0.22+4.59%36336418054.341.70%
688562航天软件17.12112.97+0.75+4.58%251444248.9683.59%
600850电科数字19.6027.18+0.85+4.53%6985713585.881.15%
688095福昕软件67.39-86.81+2.92+4.53%4037826820.764.41%
688296和达科技10.88-95.52+0.47+4.51%147421589.0382.46%
002093国脉科技6.9561.41+0.30+4.51%1380309528.561.37%
300150世纪瑞尔3.49-5.51+0.15+4.49%903613117.1721.76%
300597吉大通信7.45135.33+0.32+4.49%646524774.5012.38%
688619罗普特9.32-16.58+0.40+4.48%277732562.4311.48%
300603立昂技术9.12-11.36+0.39+4.47%16719315188.314.68%
688479友车科技18.3023.00+0.78+4.45%79211442.2992.23%
688173希荻微12.68-207.66+0.54+4.45%639288024.6492.68%
300377赢时胜6.3574.45+0.27+4.44%16064810120.952.39%
300098高新兴3.54-23.14+0.15+4.42%41733214602.082.71%
002373千方科技10.64605.03+0.45+4.42%41221143324.542.99%
300378鼎捷软件18.4636.89+0.78+4.41%9466417419.173.54%
300231银信科技9.3025.88+0.39+4.38%17759316422.065.17%
300561汇金科技9.58-1786.62+0.40+4.36%574635459.4432.94%
000555神州信息11.5565.18+0.48+4.34%19808722800.342.04%
688038中科通达8.91-32.54+0.37+4.33%250092208.6883.07%
688030山石网科13.04-9.80+0.54+4.32%177552304.0610.99%
300170汉得信息6.79187.11+0.28+4.30%38829326220.244.12%
003005竞业达26.92138.88+1.11+4.30%4396411747.855.96%
300608思特奇12.86437.35+0.53+4.30%17317222280.636.30%
300248新开普7.7829.07+0.32+4.29%799636180.8462.01%
002316亚联发展4.39-24.03+0.18+4.28%27694312115.038.79%
301269华大九天80.10178.19+3.28+4.27%2325218457.590.88%
300533冰川网络26.7025.19+1.09+4.26%9410724952.85.81%
300730科创信息10.62113.14+0.43+4.22%914429615.3594.66%
300645正元智慧15.0829.55+0.61+4.22%632969482.1534.46%
301172君逸数码31.9453.01+1.29+4.21%250457929.7258.57%
301380挖金客37.7260.79+1.52+4.20%170746428.1046.07%
301302华如科技20.6031.56+0.83+4.20%69209141667.99%
603918金桥信息15.90213.29+0.64+4.19%24409238616.156.67%
301197工大科雅13.4337.59+0.54+4.19%255983443.2143.13%
603421鼎信通讯7.9653.05+0.32+4.19%249791971.4460.38%
300448浩云科技4.48-348.32+0.18+4.19%1164625179.1722.38%
300609汇纳科技20.21-50.81+0.81+4.18%7106514284.385.84%
600602云赛智联13.2994.22+0.53+4.15%718752.994954.056.69%
300678中科信息31.90183.89+1.27+4.15%14222744965.085.01%
301236软通动力46.9068.41+1.86+4.13%627742292962.99.23%
300386飞天诚信7.60-17.32+0.30+4.11%460803464.8931.89%
002065东华软件5.6039.43+0.22+4.09%34544819196.581.19%
300925法本信息9.9339.32+0.39+4.09%11564111409.313.63%
300768迪普科技11.9951.92+0.47+4.08%769569128.1651.83%
002268电科网安19.4949.49+0.76+4.06%13958127017.41.66%
301139元道通信29.0430.39+1.13+4.05%8162823807.611.38%
300050世纪鼎利3.61-5.32+0.14+4.03%1751756288.9533.22%
300365恒华科技5.72192.10+0.22+4.00%22387012668.134.90%
300624万兴科技96.60162.33+3.70+3.98%147751142296.912.28%
300047天源迪科7.85195.21+0.30+3.97%27198821163.725.05%
300264佳创视讯5.76-26.66+0.22+3.97%21217412116.175.76%
600571信雅达12.11-476.21+0.46+3.95%30617736735.046.87%
300287飞利信3.17-8.53+0.12+3.93%369520116582.85%
603636南威软件11.3765.15+0.43+3.93%25115828265.224.25%
301396宏景科技25.1671.30+0.95+3.92%6195315261.8613.27%
688225亚信安全15.18113.58+0.57+3.90%70811070.8410.37%
688031星环科技-U52.48-20.16+1.97+3.90%4104821545.594.42%
605398新炬网络25.0851.03+0.94+3.89%240006001.4892.06%
688004博汇科技21.08-40.14+0.79+3.89%150883159.9532.66%
688171纬德信息16.3247.10+0.61+3.88%90931467.2271.77%
301117佳缘科技33.1053.23+1.23+3.86%293039640.3546.40%
301339通行宝18.6037.97+0.69+3.85%17042430861.5114.20%
300333兆日科技5.40-17.19+0.20+3.85%1071965754.3043.21%
300440运达科技6.21245.19+0.23+3.85%586783635.7481.32%
002421达实智能2.9839.10+0.11+3.83%39539911684.791.98%
300249依米康8.15-24.62+0.30+3.82%35414929001.859.61%
300520科大国创18.27-111.11+0.67+3.81%15941328735.666.84%
300339润和软件22.40216.34+0.82+3.80%34954777804.394.49%
300523辰安科技20.22-2473.69+0.74+3.80%329996650.9391.42%
600588用友网络12.06-151.73+0.44+3.79%26549531694.490.78%
300810中科海讯18.64-57.57+0.68+3.79%319605958.9392.80%
301208中亦科技33.3422.43+1.21+3.77%246718189.2316.52%
300598诚迈科技39.61-32.08+1.43+3.75%5232920507.33.14%
002912中新赛克26.9140.22+0.96+3.70%4687912508.992.89%
688279峰岹科技102.4654.12+3.65+3.69%63446561.7521.15%
300996普联软件15.1726.84+0.54+3.69%444376694.7183.61%
002063远光软件5.3531.19+0.19+3.68%27549314605.191.57%
300518新迅达12.1965.79+0.43+3.66%337584118.3821.69%
300872天阳科技11.7655.76+0.41+3.61%486085689.4631.44%
688695中创股份39.5350.43+1.37+3.59%2703310613.215.03%
300166东方国信8.38-26.89+0.29+3.58%35374229581.873.85%
688118普元信息18.51-175.31+0.64+3.58%337756254.183.54%
300290荣科科技10.15-26.31+0.35+3.57%978775.198675.5315.31%
002544普天科技23.99104.65+0.82+3.54%21176350580.653.12%
688316青云科技-U39.53-11.91+1.35+3.54%173856832.1184.84%
301315威士顿55.5587.25+1.89+3.52%1962910779.458.92%
688088虹软科技32.00150.74+1.08+3.49%8446426891.022.08%
300532今天国际14.8411.86+0.50+3.49%10668915761.063.61%
002195岩山科技2.9778.79+0.10+3.48%155175245972.782.74%
300674宇信科技13.3731.38+0.45+3.48%12161516137.791.73%
002279久其软件5.67107.55+0.19+3.47%23068212990.522.89%
301378通达海35.8049.01+1.17+3.38%171396052.3725.47%
600797浙大网新5.8287.01+0.19+3.37%18646010796.711.81%
688023安恒信息63.22-15.03+2.06+3.37%1742910953.042.22%
688168安博通28.30-46.49+0.92+3.36%83982369.8851.10%
300959线上线下28.0361.71+0.91+3.36%99952775.2152.62%
688435英方软件36.3868.05+1.18+3.35%101643707.382.21%
600636国新文化11.1039.93+0.36+3.35%14411715938.213.29%
300311任子行4.95-38.49+0.16+3.34%1354806687.9842.52%
300379东方通12.53221.84+0.40+3.30%22083627656.623.90%
300344立方数科4.39-24.49+0.14+3.29%1708757482.3042.67%
688327云从科技-UW13.20-20.11+0.42+3.29%28225237214.383.76%
300493润欣科技7.2394.06+0.23+3.29%1352519753.3432.70%
600718东软集团8.51-30.66+0.27+3.28%11981210115.311.00%
688229博睿数据31.88-13.40+1.00+3.24%148104720.5963.34%
301316慧博云通19.7999.40+0.61+3.18%12075923851.124.97%
300188国投智能14.29-294.18+0.44+3.18%16550423609.212.29%
300451创业慧康4.56-191.38+0.14+3.17%35441616062.152.64%
300513恒实科技9.80528.05+0.30+3.16%636586231.2312.26%
688561奇安信-U31.62303.83+0.96+3.13%4972615717.670.97%
688368晶丰明源68.56-107.68+2.08+3.13%70294774.7581.12%
603869新智认知8.14-1390.31+0.24+3.04%574534641.7121.14%
300454深信服63.0776.68+1.85+3.02%10230964287.863.70%
600570恒生电子22.7430.33+0.66+2.99%32955774546.711.73%
300275梅安森9.3358.79+0.27+2.98%514664794.7892.06%
002232启明信息15.7090.89+0.45+2.95%35184454124.458.61%
300168万达信息6.65-31.24+0.19+2.94%18095212037.931.33%
603383顶点软件36.7829.63+1.05+2.94%6658524494.033.92%
002331皖通科技8.18-48.51+0.23+2.89%55734845088.8814.08%
688262国芯科技20.63-87.79+0.58+2.89%5327510888.442.02%
688291金橙子20.3847.49+0.57+2.88%85741751.2372.65%
002777久远银海21.8551.47+0.61+2.87%10982223996.612.75%
300419浩丰科技7.2364.10+0.20+2.84%819323.157137.7422.28%
300253卫宁健康7.26129.42+0.20+2.83%31405922708.31.69%
603927中科软26.9022.69+0.74+2.83%7761220824.531.31%
002657中科金财15.64-27.16+0.43+2.83%26415941114.727.88%
002602世纪华通4.76-5.58+0.13+2.81%119217556602.391.73%
603123翠微股份8.09-7.73+0.22+2.80%1109918947.3121.70%
600225卓朗科技2.9523.21+0.08+2.79%39242311578.251.15%
000948南天信息13.6836.59+0.37+2.78%8271811335.942.14%
002380科远智慧15.34-9.08+0.41+2.75%511707855.2143.61%
300613富瀚微33.0333.06+0.88+2.74%294779684.1841.36%
301162国能日新47.0656.70+1.25+2.73%2643612417.724.37%
688702盛科通信-U37.661037.49+1.00+2.73%129264838.5973.23%
300359全通教育4.90-55.17+0.13+2.73%1178575731.2361.86%
300468四方精创9.08100.93+0.24+2.71%12027610928.392.27%
688589力合微30.4428.64+0.79+2.66%175385323.9141.74%
688590新致软件18.19-180.59+0.47+2.65%375826872.9791.46%
688045必易微28.02-101.44+0.72+2.64%53791501.551.48%
688227品高股份14.1187.53+0.36+2.62%129811818.0272.06%
300051琏升科技9.84-90.56+0.25+2.61%283152781.8940.77%
301179泽宇智能21.8521.28+0.55+2.58%144723155.6842.37%
603602纵横通信13.6494.08+0.34+2.56%344624673.3041.68%
603138海量数据14.88-48.48+0.37+2.55%8968113217.843.19%
002322理工能科13.0622.01+0.32+2.51%665138654.5471.82%
002153石基信息7.09-24.94+0.17+2.46%153445108410.96%
688228开普云49.7848.57+1.19+2.45%144787252.0652.14%
688699明微电子28.84-24.08+0.68+2.41%82592372.9950.75%
300010*ST豆神2.64-9.18+0.06+2.33%1193103118.7051.07%
600845宝信软件38.4736.59+0.87+2.31%13565951455.440.78%
002368太极股份24.8439.47+0.56+2.31%14566636204.592.35%
300496中科创达51.6851.00+1.16+2.30%17918792393.154.88%
002908德生科技10.1542.82+0.22+2.22%22540622726.157.28%
003029吉大正元17.11-64.04+0.37+2.21%6620311290.543.87%
300550和仁科技11.70-32.34+0.25+2.18%214192512.2940.82%
002197证通电子9.38-10.98+0.20+2.18%27015625258.195.06%
300349金卡智能12.7013.83+0.27+2.17%508766435.8421.36%
300025华星创业9.50-322.01+0.20+2.15%16354715634.683.79%
600880博瑞传播4.76126.62+0.10+2.15%21886810418.732.00%
688318财富趋势107.7649.42+2.26+2.14%1979221298.091.51%
301195北路智控39.5023.36+0.82+2.12%75212959.5691.63%
600446金证股份12.1166.35+0.25+2.11%22077526659.452.34%
002474榕基软件5.83-53.91+0.12+2.10%24151814087.224.56%
300017网宿科技9.2451.06+0.19+2.10%830739.176621.953.65%
002453华软科技6.35-50.94+0.13+2.09%19822412553.113.26%
300682朗新集团11.7829.61+0.24+2.08%13379015674.451.27%
688232新点软件23.1525.05+0.47+2.07%243675613.7662.46%
603171税友股份24.7064.55+0.50+2.07%169964183.6481.88%
688111金山办公298.99104.78+5.99+2.04%41447123592.10.90%
300300海峡创新3.00-9.16+0.06+2.04%2332906964.743.50%
688369致远互联22.6877.73+0.45+2.02%421419479.0423.66%
300556丝路视觉23.5180.64+0.46+2.00%13626932176.8713.26%
301221光庭信息46.40115.68+0.90+1.98%4529421021.6110.41%
688039当虹科技31.10-22.70+0.60+1.97%3289910295.762.94%
688507索辰科技96.9591.45+1.80+1.89%75737328.7755.27%
688651盛邦安全32.5054.14+0.60+1.88%95743093.6935.69%
688508芯朋微32.7273.07+0.60+1.87%188536176.4581.44%
300687赛意信息18.6733.99+0.34+1.85%10740719944.163.33%
873806云星宇9.9527.23+0.18+1.84%1010789996.75213.31%
688521芯原股份34.54-185.31+0.62+1.83%5606219358.91.14%
300851交大思诺25.0440.76+0.44+1.79%111852807.1222.42%
688244永信至诚45.80102.12+0.80+1.78%38261739.1731.17%
688206概伦电子15.24-461.11+0.24+1.60%270614097.4951.53%
600734ST实达3.18792.31+0.05+1.60%1191113779.3780.57%
872953国子软件13.5121.27+0.21+1.58%7351991.68822.83%
688657浩辰软件64.3052.73+0.99+1.56%20131294.9452.13%
300002神州泰岳9.5125.85+0.14+1.49%92929288540.955.11%
301095广立微52.4175.12+0.74+1.43%3023015750.682.82%
688191智洋创新16.1570.14+0.22+1.38%246163998.0943.36%
831175派诺科技13.5829.89+0.17+1.27%76141034.1691.99%
688391钜泉科技46.5329.57+0.58+1.26%78833674.2671.83%
688152麒麟信安45.89167.88+0.56+1.24%92474232.6483.06%
603990麦迪科技10.81-43.62+0.13+1.22%739187969.7272.65%
600892大晟文化5.23206.88+0.06+1.16%1582328290.5052.83%
003007直真科技32.3973.00+0.35+1.09%3295210725.024.48%
835207众诚科技8.35-183.12+0.09+1.09%170331416.8184.84%
837748路桥信息18.08805.71+0.19+1.06%148842663.96111.08%
002410广联达11.71168.30+0.12+1.04%36392242692.492.29%
300167ST迪威迅1.96-2.80+0.02+1.03%961731896.1512.86%
603322超讯通信33.63-55.71+0.34+1.02%12533242311.258.00%
688252天德钰13.9550.50+0.14+1.01%192942709.4471.06%
430425乐创技术17.7821.41+0.17+0.97%5088907.46462.68%
600289ST信通1.44-0.86+0.01+0.70%25720369.74750.45%
688058宝兰德36.35-333.78+0.25+0.69%58642152.7391.05%
300525博思软件13.1037.62+0.09+0.69%8961411738.491.46%
688536思瑞浦98.692121.78+0.66+0.67%90518986.0830.75%
000971ST高升1.62-5.14+0.01+0.62%32224523.59630.38%
837592华信永道16.6848.94+0.10+0.60%149722518.1368.74%
839790联迪信息9.0357.62+0.05+0.56%160511454.1314.51%
688078龙软科技27.2923.32+0.15+0.55%181444910.7322.52%
688109品茗科技22.80-101.50+0.11+0.48%83221901.4342.15%
688188柏楚电子282.1156.64+1.31+0.47%522514734.370.36%
300671富满微24.51-14.00+0.11+0.45%4792111809.832.21%
000682东方电子9.0424.14+0.04+0.44%11148710165.10.83%
300096ST易联众4.59-186.23+0.02+0.44%39739817975.7111.07%
000997新大陆17.29277.62+0.06+0.35%13738023886.411.34%
838227美登科技21.8020.01+0.07+0.32%1899413.24771.80%
688052纳芯微94.11-55.36+0.18+0.19%1636515509.811.77%
301153中科江南61.6637.44+0.10+0.16%1786511130.781.56%
600131国网信通18.5026.61+0.03+0.16%7234113491.170.61%
603220中贝通信33.1778.05+0.05+0.15%429632140918.312.87%
600406国电南瑞24.1127.86+0.03+0.12%19474547172.840.24%
688099晶晨股份48.2540.62+0.05+0.10%4192820359.261.00%
603189网达软件13.54-58.97+0.01+0.07%13098617635.44.86%
688083中望软件75.96312.54-0.01-0.01%2175516519.721.79%
833030立方控股10.0830.58-0.04-0.40%8034817.62053.59%
688246嘉和美康27.3484.01-0.11-0.40%214645909.1792.11%
300799*ST左江17.14-10.39-0.09-0.52%573049876.2758.48%
000889ST中嘉1.68-19.96-0.01-0.59%1667132800.7561.92%
688018乐鑫科技91.5554.30-1.06-1.14%1577214596.911.95%
688130晶华微30.79-1390.35-0.44-1.41%2813872.59731.74%
600654ST中安2.7915.71-0.04-1.41%2482966849.3391.09%
002771真视通21.64-95.22-0.46-2.08%26521457312.4915.53%
688325赛微微电33.8648.56-0.84-2.42%164265511.9484.38%

转至旋极信息(300324)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。