|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元生物(301206)食品制造业上涨家数:58下跌家数:17平均涨幅:+1.11%平均换手:2.64%总成交额:115.73亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301156 | 美农生物 | 21.92 | 38.91 | +3.65 | +19.98% | 117275 | 24387.7 | 22.03% | | 600866 | 星湖科技 | 7.99 | 16.41 | +0.73 | +10.06% | 1099252 | 85243.75 | 11.00% | | 603739 | 蔚蓝生物 | 20.32 | 62.05 | +1.85 | +10.02% | 354443 | 70863.72 | 14.01% | | 002661 | 克明食品 | 8.58 | -55.38 | +0.51 | +6.32% | 135043 | 11446.61 | 4.14% | | 002481 | 双塔食品 | 4.56 | 28.78 | +0.19 | +4.35% | 562622 | 25872.56 | 5.03% | | 603299 | 苏盐井神 | 10.08 | 10.38 | +0.30 | +3.07% | 198142 | 19961.73 | 2.56% | | 600872 | 中炬高新 | 29.58 | 13.01 | +0.80 | +2.78% | 132614 | 38781.71 | 1.69% | | 603696 | 安记食品 | 8.96 | 85.99 | +0.23 | +2.63% | 150726 | 13704.45 | 6.41% | | 300908 | 仲景食品 | 47.98 | 26.07 | +1.22 | +2.61% | 7667 | 3648.58 | 0.91% | | 603102 | 百合股份 | 37.14 | 14.94 | +0.86 | +2.37% | 17199 | 6313.767 | 4.81% | | 002946 | 新乳业 | 11.10 | 20.91 | +0.25 | +2.30% | 181163 | 19891.53 | 2.13% | | 600873 | 梅花生物 | 11.56 | 10.53 | +0.25 | +2.21% | 556418 | 64156.6 | 1.95% | | 001215 | 千味央厨 | 38.59 | 27.65 | +0.82 | +2.17% | 21881 | 8459.717 | 4.78% | | 002216 | 三全食品 | 13.06 | 16.41 | +0.26 | +2.03% | 43678 | 5672.574 | 0.69% | | 300791 | 仙乐健康 | 42.06 | 24.27 | +0.82 | +1.99% | 13070 | 5475.352 | 0.87% | | 002053 | 云南能投 | 12.88 | 18.08 | +0.25 | +1.98% | 87666 | 11264.65 | 0.95% | | 300765 | 新诺威 | 35.13 | 69.96 | +0.58 | +1.68% | 105332 | 36980.03 | 0.84% | | 002507 | 涪陵榨菜 | 14.75 | 20.34 | +0.24 | +1.65% | 175886 | 25997.45 | 1.55% | | 002570 | 贝因美 | 3.20 | 60.34 | +0.05 | +1.59% | 145190 | 4658.84 | 1.34% | | 600419 | 天润乳业 | 9.82 | 34.33 | +0.15 | +1.55% | 37998 | 3714.342 | 1.19% | | 600784 | 鲁银投资 | 5.37 | 13.89 | +0.08 | +1.51% | 48038 | 2580.041 | 0.85% | | 603697 | 有友食品 | 6.88 | 26.27 | +0.10 | +1.47% | 31701 | 2175.406 | 0.74% | | 300915 | 海融科技 | 32.45 | 28.64 | +0.45 | +1.41% | 6983 | 2259.798 | 2.81% | | 836422 | 润普食品 | 5.78 | 64.30 | +0.08 | +1.40% | 2616 | 150.8848 | 0.47% | | 002719 | 麦趣尔 | 7.40 | -10.65 | +0.10 | +1.37% | 53047 | 3920.816 | 3.28% | | 002956 | 西麦食品 | 14.10 | 25.98 | +0.18 | +1.29% | 42858 | 6015.541 | 1.93% | | 002732 | 燕塘乳业 | 16.74 | 15.65 | +0.21 | +1.27% | 12126 | 2028.091 | 0.77% | | 603043 | 广州酒家 | 18.45 | 19.01 | +0.23 | +1.26% | 32036 | 5904.256 | 0.56% | | 603027 | 千禾味业 | 17.06 | 32.46 | +0.21 | +1.25% | 117128 | 19968.51 | 1.22% | | 605016 | 百龙创园 | 28.66 | 35.25 | +0.35 | +1.24% | 11247 | 3232.498 | 0.45% | | 600305 | 恒顺醋业 | 8.35 | 134.21 | +0.10 | +1.21% | 50666 | 4228.213 | 0.46% | | 002329 | 皇氏集团 | 4.20 | 53.97 | +0.05 | +1.20% | 82392 | 3466.441 | 1.25% | | 300146 | 汤臣倍健 | 16.03 | 18.89 | +0.19 | +1.20% | 112816 | 18076.07 | 1.00% | | 603866 | 桃李面包 | 6.31 | 18.34 | +0.07 | +1.12% | 108441 | 6837.982 | 0.68% | | 001318 | 阳光乳业 | 11.74 | 28.76 | +0.13 | +1.12% | 17701 | 2071.478 | 2.30% | | 000716 | 黑芝麻 | 4.69 | 98.38 | +0.05 | +1.08% | 110178 | 5168.232 | 1.57% | | 600882 | 妙可蓝多 | 14.45 | 92.14 | +0.15 | +1.05% | 45209 | 6551.496 | 0.88% | | 002495 | 佳隆股份 | 2.01 | -45.65 | +0.02 | +1.01% | 110926 | 2235.63 | 1.55% | | 600597 | 光明乳业 | 9.09 | 13.16 | +0.08 | +0.89% | 107265 | 9728.575 | 0.78% | | 600298 | 安琪酵母 | 32.29 | 22.68 | +0.26 | +0.81% | 202115 | 65178.28 | 2.33% | | 600929 | 雪天盐业 | 6.24 | 15.03 | +0.05 | +0.81% | 108483 | 6782.653 | 0.88% | | 603886 | 元祖股份 | 16.73 | 14.51 | +0.13 | +0.78% | 18193 | 3034.134 | 0.76% | | 603237 | 五芳斋 | 28.58 | 25.69 | +0.22 | +0.78% | 8147 | 2328.303 | 0.92% | | 300898 | 熊猫乳品 | 20.61 | 21.95 | +0.12 | +0.59% | 21277 | 4397.898 | 1.96% | | 603020 | 爱普股份 | 8.03 | 35.81 | +0.04 | +0.50% | 41846 | 3353.82 | 1.09% | | 600073 | 上海梅林 | 6.40 | 48.25 | +0.03 | +0.47% | 88937 | 5691.408 | 0.95% | | 002626 | 金达威 | 17.19 | 40.24 | +0.08 | +0.47% | 298684 | 51148.7 | 4.90% | | 002820 | 桂发祥 | 9.11 | 33.76 | +0.04 | +0.44% | 36218 | 3306.229 | 1.81% | | 605338 | 巴比食品 | 17.65 | 20.80 | +0.07 | +0.40% | 8782 | 1549.837 | 0.35% | | 839273 | 一致魔芋 | 10.75 | 14.54 | +0.04 | +0.37% | 5372 | 578.5783 | 2.00% | | 605179 | 一鸣食品 | 11.82 | 169.13 | +0.04 | +0.34% | 51703 | 6128.826 | 1.29% | | 300973 | 立高食品 | 37.96 | 64.32 | +0.11 | +0.29% | 21595 | 8218.226 | 2.04% | | 603317 | 天味食品 | 14.34 | 30.29 | +0.04 | +0.28% | 72033 | 10388.72 | 0.68% | | 600186 | 莲花健康 | 4.37 | 49.56 | +0.01 | +0.23% | 431920 | 18931.61 | 2.42% | | 600429 | 三元股份 | 4.46 | 24.71 | +0.01 | +0.22% | 40297 | 1799.724 | 0.27% | | 300858 | 科拓生物 | 17.20 | 49.29 | +0.02 | +0.12% | 26712 | 4606.168 | 1.38% | | 605300 | 佳禾食品 | 14.02 | 23.35 | +0.01 | +0.07% | 12112 | 1702.558 | 0.30% | | 001219 | 青岛食品 | 17.41 | 29.71 | +0.01 | +0.06% | 38224 | 6664.856 | 5.04% | | 605339 | 南侨食品 | 17.20 | 27.13 | 0.00 | 0.00% | 8951 | 1544.422 | 1.32% | | 600887 | 伊利股份 | 28.22 | 14.11 | -0.01 | -0.04% | 529754 | 149545.1 | 0.84% | | 002597 | 金禾实业 | 25.00 | 24.23 | -0.01 | -0.04% | 100416 | 25292.51 | 1.77% | | 603170 | 宝立食品 | 14.74 | 20.65 | -0.02 | -0.14% | 30536 | 4545.586 | 1.92% | | 600299 | 安迪苏 | 10.13 | 82.93 | -0.02 | -0.20% | 110016 | 11153.79 | 0.41% | | 833429 | 康比特 | 11.21 | 15.80 | -0.03 | -0.27% | 3896 | 436.4659 | 0.78% | | 002847 | 盐津铺子 | 75.00 | 26.55 | -0.23 | -0.31% | 15256 | 11451.9 | 0.88% | | 603288 | 海天味业 | 38.93 | 37.13 | -0.16 | -0.41% | 97630 | 38024.11 | 0.18% | | 603755 | 日辰股份 | 23.10 | 38.82 | -0.21 | -0.90% | 11232 | 2618.923 | 1.14% | | 002910 | 庄园牧场 | 7.77 | -11.47 | -0.08 | -1.02% | 86302 | 6716.42 | 5.05% | | 871970 | 大禹生物 | 7.23 | -227.85 | -0.10 | -1.36% | 11955 | 873.189 | 2.27% | | 688089 | 嘉必优 | 18.99 | 31.53 | -0.41 | -2.11% | 126594 | 24133.34 | 7.52% | | 603235 | 天新药业 | 27.07 | 23.02 | -0.68 | -2.45% | 15077 | 4125.612 | 1.03% | | 603079 | 圣达生物 | 13.51 | -43.04 | -0.45 | -3.22% | 192630 | 26145.33 | 11.25% | | 301206 | 三元生物 | 30.44 | 81.77 | -1.21 | -3.82% | 41613 | 12693.08 | 4.02% | | 002650 | ST加加 | 2.24 | -13.05 | -0.10 | -4.27% | 497257 | 11172.04 | 4.32% | | 300829 | 金丹科技 | 19.17 | 39.91 | -0.98 | -4.86% | 143496 | 27618.77 | 11.92% | | 600381 | ST春天 | 3.70 | -8.16 | -0.19 | -4.88% | 9591 | 354.867 | 0.16% |
|