中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三元生物(301206)食品制造业上涨家数:69下跌家数:6平均涨幅:+1.33%平均换手:0.55%总成交额:41.72亿元
更新时间：2026-03-27 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300858科拓生物16.9544.93+1.79+11.81%565839164.112.89%
603288海天味业39.9634.13+3.01+8.15%263560103426.80.47%
600299安迪苏14.3238.20+0.79+5.84%17328324614.010.65%
300765新诺威29.47-171.67+1.31+4.65%3926811290.720.28%
600872中炬高新18.9421.16+0.77+4.24%6542612261.90.85%
600784鲁银投资7.1923.28+0.23+3.30%822235972.591.22%
603020爱普股份10.7822.67+0.34+3.26%204132171.470.53%
002847盐津铺子60.0721.80+1.87+3.21%105896308.280.43%
300829金丹科技21.0270.24+0.59+2.89%366737653.052.32%
603027千禾味业9.2229.11+0.22+2.44%677146212.590.54%
920726朱老六17.06106.59+0.38+2.28%5182878.35770.93%
600186莲花控股7.1944.41+0.16+2.28%92910065758.35.22%
603739蔚蓝生物14.4043.60+0.30+2.13%119191697.790.47%
002053云南能投13.9838.65+0.29+2.12%16692323289.961.81%
300898熊猫乳品23.6230.47+0.47+2.03%91602147.60.80%
603299苏盐井神11.8221.57+0.23+1.98%509446052.940.65%
002956西麦食品26.1437.19+0.44+1.71%3147819.240.14%
002946新乳业18.3621.61+0.30+1.66%183933365.760.22%
600298安琪酵母40.5323.64+0.60+1.50%99093997.750.12%
301156美农生物18.8745.11+0.27+1.45%58171084.570.65%
300908仲景食品26.6721.61+0.38+1.45%2327618.440.19%
600929雪天盐业5.82-4194.23+0.08+1.39%635623688.650.39%
301206三元生物25.5756.64+0.32+1.27%2104533.980.16%
300915海融科技22.53363.96+0.27+1.21%2642590.70.46%
002732燕塘乳业16.6935.05+0.20+1.21%5104842.410.33%
600305恒顺醋业7.5456.02+0.09+1.21%203871529.590.18%
605016百龙创园24.6228.27+0.29+1.19%99972458.690.24%
002910庄园牧场11.19-22.73+0.13+1.18%175691946.741.03%
002495佳隆股份2.63123.41+0.03+1.15%770112006.511.10%
002481双塔食品4.5685.08+0.05+1.11%229821040.60.21%
600866星湖科技7.339.51+0.08+1.10%650294732.640.52%
300791仙乐健康19.9117.73+0.20+1.01%2912576.310.11%
001219青岛食品14.0426.41+0.14+1.01%78301091.560.41%
300973立高食品32.7217.72+0.32+0.99%54441772.370.47%
001318阳光乳业13.5832.95+0.13+0.97%6605891.160.23%
000716黑芝麻5.2492.17+0.05+0.96%279561462.830.38%
600873梅花生物11.598.62+0.11+0.96%10980512632.750.39%
603755日辰股份27.9332.71+0.26+0.94%2944819.130.30%
002719麦趣尔9.19-9.06+0.08+0.88%165691508.211.02%
600429三元股份5.8547.27+0.05+0.86%591743431.440.40%
002820桂发祥10.89-287.06+0.09+0.83%126461365.70.63%
603317天味食品12.3623.10+0.10+0.82%198102436.060.19%
603866桃李面包5.0320.89+0.04+0.80%275691382.30.17%
002661克明食品8.8725.76+0.07+0.80%132761175.320.42%
300146汤臣倍健10.9123.60+0.08+0.74%350713803.370.31%
002216三全食品12.4420.12+0.09+0.73%295863669.480.47%
002507涪陵榨菜12.4917.98+0.09+0.73%305363799.920.27%
603102百合股份40.8521.49+0.29+0.71%1412573.830.22%
600882妙可蓝多19.0682.04+0.13+0.69%310465892.680.61%
688089嘉必优18.0419.38+0.12+0.67%2811.62505.93920.17%
603697有友食品10.9322.27+0.07+0.64%150231627.570.35%
605179一鸣食品17.33180.76+0.11+0.64%5672978.860.14%
603237五芳斋16.5330.56+0.10+0.61%4116679.610.21%
002626金达威17.4422.07+0.10+0.58%143612491.310.24%
600073光明肉业5.892027.30+0.03+0.51%317201863.630.34%
605338巴比食品25.7322.58+0.13+0.51%39091004.820.16%
920273一致魔芋21.9826.07+0.11+0.50%2642573.39440.38%
600887伊利股份26.0820.59+0.13+0.50%5920115398.410.09%
002329皇氏集团4.09-4.76+0.02+0.49%1214154923.721.87%
605300佳禾食品10.67177.71+0.05+0.47%5135545.010.11%
600419天润乳业9.06265.28+0.04+0.44%8826796.160.28%
001215千味央厨35.0360.87+0.14+0.40%2272791.770.23%
600597光明乳业7.5214.96+0.03+0.40%136881027.420.10%
605339南侨食品16.14168.39+0.05+0.31%2391385.750.06%
603235天新药业26.3718.71+0.07+0.27%817214.640.02%
920429康比特12.5340.66+0.03+0.24%2059256.45940.18%
603696安记食品16.3095.27+0.03+0.18%118061914.350.50%
603170宝立食品12.6620.13+0.01+0.08%6713849.520.17%
603262技源集团24.9364.62+0.01+0.04%2519624.140.63%
603043广州酒家15.9418.580.000.00%87371387.250.15%
603079圣达生物16.6951.650.000.00%80281330.940.42%
920422润普食品10.7444.610.000.00%2737293.06680.41%
002597金禾实业23.0124.28-0.01-0.04%173663980.710.31%
603886元祖股份11.8322.46-0.01-0.08%100981193.150.42%
002570贝因美5.1640.55-0.01-0.19%757863867.130.70%
920970大禹生物6.66-39.80-0.03-0.45%2864190.66020.41%
002650ST加加6.51-37.29-0.04-0.61%5056328.370.05%
600381*ST春天2.87-15.16-0.03-1.03%25716733.610.44%

转至三元生物（301206）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。