中财网 中财网股票行情
三元生物(301206)食品制造业上涨家数:74下跌家数:3平均涨幅:+2.01%平均换手:0.77%总成交额:54.68亿元
更新时间：2026-03-27 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300858科拓生物18.1948.22+3.03+19.99%12371021116.76.32%
300765新诺威30.61-178.31+2.45+8.70%7915123236.720.56%
603288海天味业39.6433.86+2.69+7.28%310339122039.90.56%
600872中炬高新18.9721.20+0.80+4.40%8207515411.881.06%
920429康比特13.0142.22+0.51+4.08%98701268.8420.87%
600299安迪苏14.0637.51+0.53+3.92%19598227831.630.73%
603739蔚蓝生物14.6444.33+0.54+3.83%191572748.240.76%
300791仙乐健康20.4518.21+0.74+3.75%111972261.690.44%
002847盐津铺子60.3021.88+2.10+3.61%142148488.290.58%
600784鲁银投资7.2123.34+0.25+3.59%969987035.381.44%
603020爱普股份10.7422.58+0.30+2.87%264732822.650.69%
920726朱老六17.14107.09+0.46+2.76%63051069.9031.13%
300829金丹科技20.9970.14+0.56+2.74%453389472.872.87%
603027千禾味业9.2429.17+0.24+2.67%818407514.960.65%
300973立高食品33.2618.01+0.86+2.65%93313055.490.80%
603102百合股份41.5921.88+1.03+2.54%2375971.480.37%
002956西麦食品26.3537.49+0.65+2.53%39731035.890.18%
002329皇氏集团4.17-4.85+0.10+2.46%2271579286.4893.49%
603299苏盐井神11.8721.66+0.28+2.42%610827257.060.79%
300898熊猫乳品23.7030.57+0.55+2.38%111812624.990.97%
002910庄园牧场11.31-22.97+0.25+2.26%237982649.141.39%
001219青岛食品14.2126.73+0.31+2.23%139481955.850.73%
600298安琪酵母40.7823.79+0.85+2.13%153846220.60.18%
300908仲景食品26.8321.74+0.54+2.05%3492930.20.28%
002946新乳业18.4221.68+0.36+1.99%224174104.060.26%
002732燕塘乳业16.8135.30+0.32+1.94%75151246.760.48%
002495佳隆股份2.65124.35+0.05+1.92%1017202657.111.45%
002719麦趣尔9.28-9.15+0.17+1.87%230272105.721.42%
301156美农生物18.9445.28+0.34+1.83%82331542.410.92%
002820桂发祥10.99-289.69+0.19+1.76%172201866.370.86%
603755日辰股份28.1432.95+0.47+1.70%38771080.80.39%
300915海融科技22.63365.58+0.37+1.66%3089691.60.54%
688089嘉必优18.2119.56+0.29+1.62%3762.89678.43970.22%
002626金达威17.6122.28+0.27+1.56%213803722.910.35%
000716黑芝麻5.2792.69+0.08+1.54%393022059.690.53%
002053云南能投13.8938.40+0.20+1.46%19651327420.282.13%
605338巴比食品25.9722.79+0.37+1.45%58711512.990.25%
605016百龙创园24.6828.34+0.35+1.44%131463236.80.31%
001318阳光乳业13.6433.10+0.19+1.41%98381331.770.35%
600929雪天盐业5.82-4194.23+0.08+1.39%821474769.670.50%
600381*ST春天2.94-15.53+0.04+1.38%352341009.270.60%
002661克明食品8.9225.91+0.12+1.36%169231499.870.54%
301206三元生物25.5956.68+0.34+1.35%2790709.330.21%
603237五芳斋16.6530.78+0.22+1.34%5209860.940.27%
600419天润乳业9.14267.62+0.12+1.33%117891065.530.37%
002481双塔食品4.5785.27+0.06+1.33%301301366.630.27%
600882妙可蓝多19.1882.56+0.25+1.32%417657942.450.82%
605179一鸣食品17.43181.80+0.21+1.22%76891329.610.19%
600305恒顺醋业7.5456.02+0.09+1.21%268152014.110.24%
603697有友食品10.9922.40+0.13+1.20%206242240.790.48%
920273一致魔芋22.1226.23+0.25+1.14%3502763.09460.51%
600866星湖科技7.339.51+0.08+1.10%849546193.660.68%
002216三全食品12.4820.18+0.13+1.05%382114744.310.61%
600887伊利股份26.2220.70+0.27+1.04%8981423391.40.14%
605300佳禾食品10.73178.71+0.11+1.04%68097240.15%
600429三元股份5.8647.35+0.06+1.03%815574743.090.54%
001215千味央厨35.2561.25+0.36+1.03%34061190.560.35%
603170宝立食品12.7820.32+0.13+1.03%85671085.340.21%
920422润普食品10.8545.06+0.11+1.02%3324356.56380.50%
300146汤臣倍健10.9423.66+0.11+1.02%469575100.90.42%
603866桃李面包5.0420.94+0.05+1.00%382061918.050.24%
603696安记食品16.4295.97+0.15+0.92%173992830.410.74%
603079圣达生物16.8452.11+0.15+0.90%107881795.260.57%
605339南侨食品16.23169.33+0.14+0.87%3690596.140.09%
600186莲花控股7.0943.79+0.06+0.85%113019880136.926.35%
603317天味食品12.3623.10+0.10+0.82%286603529.040.27%
002507涪陵榨菜12.5018.00+0.10+0.81%425295298.110.37%
600873梅花生物11.578.61+0.09+0.78%13510515556.390.48%
603235天新药业26.5018.80+0.20+0.76%1258331.30.03%
600073光明肉业5.902030.74+0.04+0.68%406402390.060.43%
603886元祖股份11.9122.61+0.07+0.59%126041490.70.53%
600597光明乳业7.5314.98+0.04+0.53%184281383.610.13%
920970大禹生物6.71-40.10+0.02+0.30%3408227.09680.49%
603262技源集团24.9764.72+0.05+0.20%3127775.780.78%
002570贝因美5.1740.630.000.00%925524733.820.86%
603043广州酒家15.9218.56-0.02-0.13%111281767.640.20%
002597金禾实业22.9724.24-0.05-0.22%206574736.850.36%
002650ST加加6.48-37.12-0.07-1.07%10416675.830.09%

转至三元生物（301206）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。