|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元生物(301206)食品制造业上涨家数:64下跌家数:14平均涨幅:+0.76%平均换手:1.67%总成交额:84.66亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002719 | 麦趣尔 | 9.39 | -9.26 | +0.39 | +4.33% | 115324 | 10782.22 | 7.12% | | 603696 | 安记食品 | 11.92 | 69.67 | +0.38 | +3.29% | 106524 | 12646.7 | 4.53% | | 600298 | 安琪酵母 | 40.51 | 23.64 | +1.13 | +2.87% | 82332 | 33260.05 | 0.96% | | 605016 | 百龙创园 | 20.78 | 26.64 | +0.55 | +2.72% | 49151 | 10234.16 | 1.17% | | 605338 | 巴比食品 | 28.35 | 23.96 | +0.73 | +2.64% | 51510 | 14507.38 | 2.15% | | 920273 | 一致魔芋 | 34.26 | 40.63 | +0.81 | +2.42% | 18849 | 6433.492 | 2.78% | | 920726 | 朱老六 | 19.80 | 123.71 | +0.44 | +2.27% | 34159 | 6703.102 | 6.11% | | 002495 | 佳隆股份 | 2.76 | 129.51 | +0.06 | +2.22% | 271762 | 7428.649 | 3.88% | | 300898 | 熊猫乳品 | 28.06 | 36.20 | +0.61 | +2.22% | 39135 | 10889.29 | 3.41% | | 603755 | 日辰股份 | 37.28 | 49.85 | +0.70 | +1.91% | 14812 | 5507.7 | 1.50% | | 002910 | 庄园牧场 | 10.69 | -21.71 | +0.18 | +1.71% | 58415 | 6239.78 | 3.41% | | 300915 | 海融科技 | 25.48 | 411.62 | +0.40 | +1.59% | 9114 | 2322.29 | 1.58% | | 605179 | 一鸣食品 | 20.95 | 218.52 | +0.32 | +1.55% | 56659 | 11883.38 | 1.41% | | 600381 | *ST春天 | 4.59 | -24.24 | +0.07 | +1.55% | 36848 | 1693.13 | 0.63% | | 001215 | 千味央厨 | 36.23 | 62.96 | +0.55 | +1.54% | 26807 | 9747.17 | 2.77% | | 600429 | 三元股份 | 5.41 | 43.72 | +0.08 | +1.50% | 413340 | 22349.94 | 2.76% | | 002597 | 金禾实业 | 20.38 | 21.51 | +0.30 | +1.49% | 64918 | 13190.43 | 1.15% | | 300146 | 汤臣倍健 | 12.43 | 30.41 | +0.18 | +1.47% | 175015 | 21829.34 | 1.56% | | 002820 | 桂发祥 | 12.87 | -339.25 | +0.17 | +1.34% | 76086 | 9766.26 | 3.79% | | 600882 | 妙可蓝多 | 26.03 | 64.92 | +0.34 | +1.32% | 38819 | 10064.14 | 0.76% | | 603739 | 蔚蓝生物 | 15.15 | 45.87 | +0.18 | +1.20% | 31555 | 4775.69 | 1.25% | | 920422 | 润普食品 | 13.05 | 54.20 | +0.15 | +1.16% | 12600 | 1641.402 | 1.90% | | 605300 | 佳禾食品 | 12.26 | 204.19 | +0.13 | +1.07% | 23485 | 2869.06 | 0.52% | | 300858 | 科拓生物 | 18.56 | 49.20 | +0.19 | +1.03% | 51045 | 9500.551 | 2.63% | | 002570 | 贝因美 | 6.09 | 47.85 | +0.06 | +1.00% | 231949 | 14088.2 | 2.15% | | 603866 | 桃李面包 | 5.50 | 22.85 | +0.05 | +0.92% | 140239 | 7707.57 | 0.88% | | 600873 | 梅花生物 | 10.22 | 7.60 | +0.09 | +0.89% | 334609 | 33992.61 | 1.19% | | 600887 | 伊利股份 | 29.16 | 23.03 | +0.25 | +0.86% | 407639 | 118403.9 | 0.65% | | 002650 | ST加加 | 7.27 | -43.34 | +0.06 | +0.83% | 44722 | 3232.85 | 0.39% | | 603697 | 有友食品 | 12.13 | 24.72 | +0.10 | +0.83% | 55796 | 6791.169 | 1.30% | | 301156 | 美农生物 | 19.31 | 46.16 | +0.15 | +0.78% | 52762 | 10218.49 | 7.07% | | 300765 | 新诺威 | 31.74 | -406.58 | +0.24 | +0.76% | 97749 | 31398.78 | 0.70% | | 002626 | 金达威 | 18.71 | 23.67 | +0.14 | +0.75% | 59883 | 11265.87 | 0.98% | | 600419 | 天润乳业 | 9.70 | 284.02 | +0.07 | +0.73% | 40333 | 3916.72 | 1.28% | | 002481 | 双塔食品 | 5.55 | 103.55 | +0.04 | +0.73% | 188538 | 10431.29 | 1.69% | | 603262 | 技源集团 | 27.54 | 71.38 | +0.19 | +0.69% | 7269 | 2004.93 | 1.87% | | 603299 | 苏盐井神 | 10.43 | 15.57 | +0.07 | +0.68% | 53397 | 5567.81 | 0.69% | | 603237 | 五芳斋 | 17.01 | 31.44 | +0.11 | +0.65% | 18767 | 3193.36 | 0.96% | | 002946 | 新乳业 | 17.02 | 21.33 | +0.11 | +0.65% | 57015 | 9658.24 | 0.67% | | 920970 | 大禹生物 | 8.20 | -49.25 | +0.05 | +0.61% | 19124 | 1579.129 | 2.71% | | 603288 | 海天味业 | 37.10 | 31.69 | +0.22 | +0.60% | 116655 | 43105.77 | 0.21% | | 002732 | 燕塘乳业 | 17.79 | 37.36 | +0.10 | +0.57% | 32489 | 5771.16 | 2.08% | | 002847 | 盐津铺子 | 72.48 | 26.31 | +0.39 | +0.54% | 18503 | 13377.08 | 0.75% | | 300973 | 立高食品 | 39.94 | 21.63 | +0.21 | +0.53% | 15853 | 6342.21 | 1.36% | | 001318 | 阳光乳业 | 14.24 | 34.56 | +0.07 | +0.49% | 24101 | 3438.75 | 0.85% | | 300908 | 仲景食品 | 28.90 | 23.42 | +0.13 | +0.45% | 9515 | 2754.63 | 0.77% | | 600866 | 星湖科技 | 6.80 | 8.82 | +0.03 | +0.44% | 128811 | 8785.44 | 1.03% | | 688089 | 嘉必优 | 22.73 | 22.55 | +0.10 | +0.44% | 15003.57 | 3429.692 | 0.89% | | 603043 | 广州酒家 | 16.95 | 19.47 | +0.07 | +0.41% | 43765 | 7405.58 | 0.77% | | 300829 | 金丹科技 | 17.81 | 59.51 | +0.06 | +0.34% | 46243 | 8282.29 | 2.92% | | 603027 | 千禾味业 | 9.46 | 29.87 | +0.03 | +0.32% | 106497 | 10095.12 | 0.85% | | 603079 | 圣达生物 | 19.15 | 59.26 | +0.06 | +0.31% | 35373 | 6801.98 | 2.07% | | 002329 | 皇氏集团 | 3.67 | -4.27 | +0.01 | +0.27% | 132905 | 4882.04 | 2.04% | | 603886 | 元祖股份 | 12.53 | 23.79 | +0.03 | +0.24% | 57368 | 7199.51 | 2.39% | | 002507 | 涪陵榨菜 | 13.13 | 18.90 | +0.03 | +0.23% | 119481 | 15663.54 | 1.05% | | 002956 | 西麦食品 | 24.88 | 35.40 | +0.05 | +0.20% | 35778 | 8854.32 | 1.60% | | 603020 | 爱普股份 | 10.09 | 21.22 | +0.02 | +0.20% | 27532 | 2788.67 | 0.72% | | 600929 | 雪天盐业 | 5.84 | -4208.64 | +0.01 | +0.17% | 141079 | 8231.02 | 0.86% | | 002053 | 云南能投 | 11.92 | 32.96 | +0.02 | +0.17% | 86398 | 10352.08 | 0.94% | | 603102 | 百合股份 | 41.77 | 21.98 | +0.07 | +0.17% | 4686 | 1969.4 | 0.73% | | 000716 | 黑芝麻 | 6.06 | 106.59 | +0.01 | +0.17% | 154332 | 9363.489 | 2.09% | | 600073 | 光明肉业 | 6.69 | 2302.66 | +0.01 | +0.15% | 88417 | 5931.29 | 0.94% | | 301206 | 三元生物 | 27.36 | 60.60 | +0.04 | +0.15% | 11199 | 3078.92 | 0.86% | | 600305 | 恒顺醋业 | 7.90 | 58.69 | +0.01 | +0.13% | 90251 | 7142.36 | 0.82% | | 600784 | 鲁银投资 | 6.49 | 21.01 | -0.01 | -0.15% | 56500 | 3685.65 | 0.84% | | 600872 | 中炬高新 | 17.83 | 19.92 | -0.03 | -0.17% | 73542 | 13110.36 | 0.95% | | 920429 | 康比特 | 15.98 | 51.87 | -0.03 | -0.19% | 12705 | 2040.477 | 1.12% | | 600299 | 安迪苏 | 9.10 | 20.48 | -0.02 | -0.22% | 64456 | 5883.09 | 0.24% | | 002216 | 三全食品 | 11.43 | 18.48 | -0.04 | -0.35% | 55386 | 6361.02 | 0.88% | | 300791 | 仙乐健康 | 22.69 | 20.18 | -0.08 | -0.35% | 15919 | 3627.54 | 0.62% | | 600597 | 光明乳业 | 8.19 | 16.29 | -0.03 | -0.36% | 150955 | 12385.28 | 1.10% | | 600186 | 莲花控股 | 5.45 | 33.67 | -0.02 | -0.37% | 295622 | 16193.1 | 1.65% | | 603317 | 天味食品 | 12.91 | 23.53 | -0.05 | -0.39% | 64120 | 8286.5 | 0.60% | | 001219 | 青岛食品 | 14.45 | 27.18 | -0.06 | -0.41% | 22252 | 3225.72 | 1.17% | | 603235 | 天新药业 | 27.05 | 19.19 | -0.18 | -0.66% | 7400 | 2019.24 | 0.50% | | 002661 | 克明食品 | 9.48 | 27.53 | -0.09 | -0.94% | 30698 | 2930.02 | 0.98% | | 605339 | 南侨食品 | 21.40 | 113.60 | -0.23 | -1.06% | 183886 | 37868.44 | 4.33% | | 603170 | 宝立食品 | 14.93 | 23.74 | -0.24 | -1.58% | 28144 | 4216.79 | 0.70% |
|