中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三元生物(301206)食品制造业上涨家数:75下跌家数:3平均涨幅:+1.85%平均换手:0.71%总成交额:50.57亿元
更新时间：2026-03-27 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300858科拓生物18.1948.22+3.03+19.99%11971320389.646.12%
603288海天味业39.6833.89+2.73+7.39%299087117576.40.54%
300765新诺威29.65-172.72+1.49+5.29%6132217836.190.44%
600299安迪苏14.2037.88+0.67+4.95%19037127038.820.71%
600872中炬高新18.9321.15+0.76+4.18%7499914072.120.97%
002847盐津铺子60.2721.87+2.07+3.56%132467904.580.54%
600784鲁银投资7.2023.31+0.24+3.45%940646824.031.39%
920429康比特12.9341.96+0.43+3.44%94021208.1740.83%
603739蔚蓝生物14.5544.05+0.45+3.19%175102507.710.69%
300791仙乐健康20.3018.07+0.59+2.99%97311963.170.38%
603299苏盐井神11.9321.77+0.34+2.93%577716863.280.74%
603020爱普股份10.7422.58+0.30+2.87%245002611.080.64%
300829金丹科技21.0070.17+0.57+2.79%434679080.3112.75%
002053云南能投14.0338.79+0.34+2.48%18292925524.941.99%
920726朱老六17.09106.78+0.41+2.46%5766977.7791.03%
603027千禾味业9.2229.11+0.22+2.44%780477165.50.62%
002910庄园牧场11.31-22.97+0.25+2.26%219232437.151.28%
603102百合股份41.4621.82+0.90+2.22%2225909.180.35%
300973立高食品33.1017.92+0.70+2.16%83142717.950.71%
002956西麦食品26.2437.33+0.54+2.10%3587934.430.16%
300898熊猫乳品23.6330.48+0.48+2.07%108142538.230.94%
301156美农生物18.9645.33+0.36+1.94%77181444.880.87%
002732燕塘乳业16.7835.24+0.29+1.76%67841123.870.43%
002719麦趣尔9.27-9.14+0.16+1.76%204431865.981.26%
001219青岛食品14.1426.60+0.24+1.73%122921721.250.65%
300908仲景食品26.7421.67+0.45+1.71%3303879.560.27%
605016百龙创园24.7428.41+0.41+1.69%123343036.330.29%
002820桂发祥10.98-289.43+0.18+1.67%161461748.530.80%
603755日辰股份28.1132.92+0.44+1.59%37271038.640.38%
600298安琪酵母40.5623.66+0.63+1.58%129435227.560.15%
600929雪天盐业5.83-4201.43+0.09+1.57%773584490.530.47%
002946新乳业18.3421.59+0.28+1.55%208393813.950.24%
301206三元生物25.6456.79+0.39+1.54%2685682.430.21%
000716黑芝麻5.2792.69+0.08+1.54%374491962.040.51%
002495佳隆股份2.64123.88+0.04+1.54%994072596.011.42%
688089嘉必优18.1819.53+0.26+1.45%3673.4662.16170.22%
300915海融科技22.58364.77+0.32+1.44%2982667.440.52%
001318阳光乳业13.6433.10+0.19+1.41%92211247.640.33%
600866星湖科技7.359.53+0.10+1.38%792595775.70.63%
002661克明食品8.9225.91+0.12+1.36%161111427.470.51%
002481双塔食品4.5785.27+0.06+1.33%286021296.80.26%
605338巴比食品25.9422.76+0.34+1.33%54131394.10.23%
600186莲花控股7.1243.98+0.09+1.28%107272176039.646.03%
603237五芳斋16.6330.74+0.20+1.22%4982823.190.25%
920422润普食品10.8745.15+0.13+1.21%3041325.75760.46%
600305恒顺醋业7.5456.02+0.09+1.21%252331894.810.23%
603866桃李面包5.0520.98+0.06+1.20%365271833.420.23%
600882妙可蓝多19.1482.39+0.21+1.11%391897448.980.77%
603697有友食品10.9822.38+0.12+1.10%188642047.730.44%
605179一鸣食品17.41181.59+0.19+1.10%71981244.120.18%
002626金达威17.5222.17+0.18+1.04%191683333.950.31%
605300佳禾食品10.73178.71+0.11+1.04%6469687.560.14%
600429三元股份5.8647.35+0.06+1.03%777794521.80.52%
920273一致魔芋22.0926.20+0.22+1.01%3185692.9530.46%
600419天润乳业9.11266.74+0.09+1.00%10861980.920.34%
002216三全食品12.4720.16+0.12+0.97%358854454.080.57%
603079圣达生物16.8452.11+0.15+0.90%94931576.860.50%
605339南侨食品16.23169.33+0.14+0.87%3538571.480.08%
600073光明肉业5.912034.18+0.05+0.85%398542343.630.43%
603235天新药业26.5218.82+0.22+0.84%1201316.210.03%
002507涪陵榨菜12.5018.00+0.10+0.81%397344948.950.35%
603696安记食品16.4095.85+0.13+0.80%156352540.970.66%
600873梅花生物11.578.61+0.09+0.78%12602914507.310.45%
920970大禹生物6.74-40.28+0.05+0.75%3229215.08650.46%
001215千味央厨35.1561.08+0.26+0.75%29241020.760.30%
300146汤臣倍健10.9123.60+0.08+0.74%426654631.710.38%
603317天味食品12.3523.08+0.09+0.73%2620832260.25%
603170宝立食品12.7420.25+0.09+0.71%80391018.010.20%
600597光明乳业7.5415.00+0.05+0.67%179881350.470.13%
603886元祖股份11.9122.61+0.07+0.59%120201421.220.50%
600887伊利股份26.0620.58+0.11+0.42%6931218030.10.11%
603262技源集团25.0264.85+0.10+0.40%2904720.140.73%
002329皇氏集团4.08-4.75+0.01+0.25%1405915704.032.16%
002570贝因美5.1840.70+0.01+0.19%881294504.660.82%
002597金禾实业23.0424.31+0.02+0.09%196604507.490.35%
603043广州酒家15.9218.56-0.02-0.13%103311640.960.18%
600381*ST春天2.89-15.26-0.01-0.34%30097859.860.51%
002650ST加加6.48-37.12-0.07-1.07%8204532.690.07%

转至三元生物（301206）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。