|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚信安全(688225)软件和信息技术服务业上涨家数:133下跌家数:219平均涨幅:-0.13%平均换手:2.12%总成交额:603.55亿元 更新时间：2026-11-09 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12567 | 6190.44 | 1.86% | | 300624 | 万兴科技 | 52.31 | -76.13 | +4.31 | +8.98% | 279450 | 152766.5 | 16.32% | | 688228 | 开普云 | 84.11 | -163.70 | +5.92 | +7.57% | 34783.37 | 29621.22 | 5.19% | | 301313 | 凡拓数创 | 72.66 | -45.91 | +4.78 | +7.04% | 243908 | 185079.1 | 31.00% | | 600892 | 大晟文化 | 4.93 | -40.80 | +0.30 | +6.48% | 1661821 | 81550.57 | 29.71% | | 001270 | 铖昌科技 | 89.77 | 151.92 | +5.02 | +5.92% | 102817 | 93587.24 | 5.02% | | 920564 | 天润科技 | 12.84 | -30.38 | +0.67 | +5.51% | 24827 | 3295.167 | 5.05% | | 300419 | ST浩丰 | 6.87 | -20.64 | +0.35 | +5.37% | 58448 | 4043.65 | 1.59% | | 688078 | 龙软科技 | 27.97 | -29.51 | +1.41 | +5.31% | 17508.17 | 4925.719 | 2.40% | | 301218 | 华是科技 | 89.94 | -105.99 | +4.19 | +4.89% | 129875 | 116128.2 | 18.11% | | 688256 | 寒武纪 | 839.01 | 126.55 | +36.11 | +4.50% | 68470.39 | 575557 | 1.09% | | 002298 | 中电鑫龙 | 8.04 | -14.77 | +0.34 | +4.42% | 316014 | 25622.15 | 4.75% | | 300275 | 梅安森 | 8.51 | 64.09 | +0.31 | +3.78% | 40565 | 3396.83 | 1.49% | | 688045 | 必易微 | 60.70 | 41.45 | +2.13 | +3.64% | 26366.41 | 16014.38 | 3.74% | | 688682 | 霍莱沃 | 28.87 | -151.23 | +1.00 | +3.59% | 22318.48 | 6640.769 | 2.19% | | 605398 | 新炬网络 | 22.49 | -878.91 | +0.77 | +3.55% | 41554 | 9540.16 | 2.55% | | 301248 | 杰创智能 | 46.63 | 213.19 | +1.58 | +3.51% | 80825 | 38740.57 | 7.20% | | 603869 | ST智知 | 7.99 | 296.47 | +0.26 | +3.36% | 6054 | 480.21 | 0.12% | | 688568 | 中科星图 | 32.19 | -42.81 | +1.02 | +3.27% | 118603.2 | 39092.19 | 1.47% | | 300440 | 运达科技 | 18.67 | 127.25 | +0.59 | +3.26% | 47754 | 8933.369 | 1.09% | | 301117 | ST佳缘 | 13.62 | -20.93 | +0.42 | +3.18% | 40935 | 5688.13 | 3.53% | | 300472 | ST新元 | 6.34 | -5.79 | +0.19 | +3.09% | 17103 | 1086.34 | 0.67% | | 600728 | 佳都科技 | 5.13 | 748.68 | +0.15 | +3.01% | 658269 | 34410.97 | 3.09% | | 300469 | 信息发展 | 50.21 | -68.60 | +1.31 | +2.68% | 59068 | 30296.45 | 2.38% | | 688004 | 博汇科技 | 38.82 | -72.32 | +0.91 | +2.40% | 58766.61 | 23046.93 | 7.34% | | 920090 | *ST同辉 | 3.07 | -13.52 | +0.07 | +2.33% | 17580 | 547.4 | 1.30% | | 301592 | 六九一二 | 114.98 | 180.80 | +2.52 | +2.24% | 4589 | 5275.54 | 1.96% | | 603138 | 海量数据 | 15.16 | -56.62 | +0.33 | +2.23% | 128403 | 19759.41 | 4.38% | | 688507 | 索辰科技 | 185.01 | 1344.41 | +4.01 | +2.22% | 87736.66 | 168740.7 | 9.85% | | 603990 | 麦迪科技 | 23.32 | 634.83 | +0.49 | +2.15% | 191892 | 45389.23 | 6.29% | | 600271 | 航天信息 | 7.22 | -14.05 | +0.15 | +2.12% | 217865 | 15748.94 | 1.18% | | 002990 | 盛视科技 | 33.32 | 39.46 | +0.69 | +2.11% | 52134 | 17513.25 | 3.78% | | 688279 | 峰岹科技 | 200.91 | 68.96 | +4.06 | +2.06% | 18800.76 | 38657.63 | 2.01% | | 002544 | 普天科技 | 15.30 | 494.30 | +0.30 | +2.00% | 83925 | 13082.5 | 1.23% | | 301178 | 天亿马 | 34.50 | 617.45 | +0.67 | +1.98% | 37756 | 13328.82 | 5.50% | | 300523 | 辰安科技 | 19.20 | -28.00 | +0.35 | +1.86% | 20415 | 3984.78 | 0.88% | | 603383 | 顶点软件 | 28.04 | 30.80 | +0.51 | +1.85% | 36589 | 10269.87 | 1.78% | | 300560 | 中富通 | 11.95 | -37.70 | +0.20 | +1.70% | 56307 | 6784.5 | 3.01% | | 688521 | 芯原股份 | 107.08 | -53.61 | +1.78 | +1.69% | 120108.8 | 131343.9 | 2.28% | | 688292 | 浩瀚深度 | 17.62 | -52.85 | +0.29 | +1.67% | 16055.85 | 2880.48 | 1.01% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 128273 | 9412.13 | 1.27% | | 920092 | 汉鑫科技 | 22.99 | -35.28 | +0.36 | +1.59% | 4345 | 1007.158 | 1.34% | | 688562 | 航天软件 | 14.87 | -216.36 | +0.23 | +1.57% | 35686.84 | 5366.227 | 0.89% | | 300687 | 赛意信息 | 25.53 | -834.28 | +0.39 | +1.55% | 116708 | 30555.86 | 3.47% | | 688083 | 中望软件 | 50.48 | 155.28 | +0.73 | +1.47% | 24093.98 | 12395.75 | 1.42% | | 920171 | 志晟信息 | 14.07 | 171.06 | +0.19 | +1.37% | 4411 | 623.9283 | 0.65% | | 688343 | 云天励飞 | 47.97 | -31.94 | +0.62 | +1.31% | 47849.01 | 23498.6 | 1.33% | | 920924 | 广脉科技 | 12.41 | 137.44 | +0.16 | +1.31% | 5950 | 749.3409 | 0.91% | | 300350 | 华鹏飞 | 4.74 | -56.91 | +0.06 | +1.28% | 137295 | 6552.61 | 2.97% | | 688227 | 品高股份 | 64.45 | -311.06 | +0.80 | +1.26% | 22430.88 | 14616.6 | 1.98% | | 301172 | 君逸数码 | 14.56 | 113.61 | +0.18 | +1.25% | 29483 | 4365.65 | 1.77% | | 920207 | 众诚科技 | 22.31 | 81.28 | +0.27 | +1.23% | 42762 | 9774.87 | 7.59% | | 300017 | 网宿科技 | 16.20 | 53.15 | +0.19 | +1.19% | 795602 | 130698 | 3.36% | | 002380 | 科远智慧 | 27.48 | 33.30 | +0.32 | +1.18% | 45702 | 12767.73 | 3.21% | | 603859 | 能科科技 | 37.86 | 54.92 | +0.43 | +1.15% | 76785 | 29893.75 | 3.14% | | 920953 | 国子软件 | 22.20 | 42.24 | +0.25 | +1.14% | 4788 | 1071.016 | 0.80% | | 300520 | 科大国创 | 21.33 | -35.95 | +0.24 | +1.14% | 49054 | 10681.53 | 1.74% | | 301315 | 威士顿 | 38.22 | 175.87 | +0.42 | +1.11% | 20008 | 7797.82 | 2.48% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 9852 | 1354.274 | 1.19% | | 301337 | 亚华电子 | 24.00 | -193.15 | +0.26 | +1.10% | 11280 | 2769.05 | 1.10% | | 300249 | 依米康 | 10.96 | 117.11 | +0.11 | +1.01% | 38963 | 4321.24 | 1.04% | | 301302 | 华如科技 | 22.12 | -19.04 | +0.22 | +1.00% | 58046 | 13166.03 | 4.18% | | 300292 | 吴通控股 | 4.12 | 35.72 | +0.04 | +0.98% | 140641 | 5803.66 | 1.26% | | 301236 | 软通动力 | 33.34 | -4489.57 | +0.30 | +0.91% | 58221 | 19643.18 | 0.67% | | 300366 | ST创意 | 4.56 | -4.53 | +0.04 | +0.88% | 29028 | 1331.1 | 0.57% | | 688631 | 莱斯信息 | 35.50 | 238.51 | +0.31 | +0.88% | 14081.12 | 5131.97 | 0.86% | | 688318 | 财富趋势 | 63.11 | 62.06 | +0.55 | +0.88% | 28908.73 | 18467.1 | 1.13% | | 300300 | 海峡创新 | 9.78 | 57.61 | +0.08 | +0.82% | 459821 | 45168.68 | 6.90% | | 002405 | 四维图新 | 6.18 | -3966.63 | +0.05 | +0.82% | 162915 | 10138.43 | 0.69% | | 603123 | 翠微股份 | 8.98 | -16.78 | +0.07 | +0.79% | 78864 | 7124.71 | 1.21% | | 300508 | 维宏股份 | 43.66 | 195.54 | +0.34 | +0.78% | 61573 | 27705.13 | 7.44% | | 300671 | 富满微 | 36.37 | 483.46 | +0.28 | +0.78% | 64073 | 23576.8 | 2.87% | | 688692 | 达梦数据 | 190.42 | 40.64 | +1.42 | +0.75% | 6605.599 | 12698.58 | 0.89% | | 920932 | 科达自控 | 9.61 | -6.50 | +0.07 | +0.73% | 7731 | 754.5819 | 0.89% | | 920790 | 联迪信息 | 19.26 | -285.09 | +0.14 | +0.73% | 5748 | 1122.735 | 1.06% | | 920415 | 恒拓开源 | 8.30 | 43.60 | +0.06 | +0.73% | 6672 | 557.1323 | 0.62% | | 301213 | 观想科技 | 37.98 | 1012.80 | +0.27 | +0.72% | 6983 | 2681.11 | 1.35% | | 300166 | 东方国信 | 11.37 | -52.61 | +0.08 | +0.71% | 575210 | 66787.33 | 6.18% | | 603220 | 中贝通信 | 14.71 | 555.55 | +0.10 | +0.68% | 110053 | 16354.7 | 2.05% | | 920227 | 美登科技 | 47.31 | 41.63 | +0.32 | +0.68% | 2683 | 1280.385 | 1.51% | | 920592 | 华信永道 | 25.82 | -40.28 | +0.17 | +0.66% | 23254 | 6094.218 | 4.62% | | 301316 | 慧博云通 | 30.29 | 179.67 | +0.19 | +0.63% | 36315 | 11176.56 | 0.93% | | 300556 | 丝路视觉 | 18.41 | 31.30 | +0.11 | +0.60% | 115196 | 21660.25 | 10.62% | | 920799 | 艾融软件 | 26.90 | 263.03 | +0.15 | +0.56% | 12761 | 3465.685 | 1.06% | | 300810 | 中科海讯 | 20.36 | -74.92 | +0.11 | +0.54% | 16630 | 3451.07 | 1.46% | | 920670 | 数字人 | 11.31 | 862.24 | +0.06 | +0.53% | 4896 | 559.2088 | 0.89% | | 920138 | 杰理科技 | 30.56 | 22.05 | +0.16 | +0.53% | 20926 | 6498.64 | 2.17% | | 688259 | 创耀科技 | 26.95 | 196.76 | +0.14 | +0.52% | 5826.19 | 1591.39 | 0.52% | | 688058 | 宝兰德 | 22.21 | -34.50 | +0.11 | +0.50% | 6644.06 | 1491.956 | 0.88% | | 300559 | 佳发教育 | 10.33 | 274.44 | +0.05 | +0.49% | 27748 | 2902.48 | 0.89% | | 688365 | 光云科技 | 14.55 | 2172.61 | +0.07 | +0.48% | 89500.58 | 13311 | 2.10% | | 688369 | 致远互联 | 16.84 | -9.11 | +0.08 | +0.48% | 24221.05 | 4164.669 | 2.10% | | 688291 | 金橙子 | 29.98 | 44.04 | +0.14 | +0.47% | 9787.72 | 2996.77 | 0.95% | | 688368 | 晶丰明源 | 88.33 | 68.44 | +0.40 | +0.45% | 23568.91 | 21098.59 | 1.56% | | 688479 | 友车科技 | 26.63 | 139.65 | +0.12 | +0.45% | 6896.56 | 1847.372 | 0.80% | | 300277 | 汽轮科技 | 11.34 | 57.26 | +0.05 | +0.44% | 62860 | 7232.24 | 0.82% | | 300935 | 盈建科 | 23.41 | -20.06 | +0.10 | +0.43% | 10006 | 2422.14 | 1.74% | | 300378 | 鼎捷数智 | 38.21 | 33.33 | +0.16 | +0.42% | 129260 | 50692.63 | 4.80% | | 688500 | 慧辰股份 | 33.55 | -38.56 | +0.14 | +0.42% | 22540.12 | 7779.729 | 3.01% | | 300377 | 赢时胜 | 12.96 | -578.89 | +0.05 | +0.39% | 183442 | 23934.52 | 2.62% | | 688699 | 明微电子 | 42.46 | 38.28 | +0.16 | +0.38% | 19449.2 | 8337.264 | 1.77% | | 301270 | 汉仪股份 | 27.08 | 222.12 | +0.10 | +0.37% | 11703 | 3230.32 | 1.24% | | 002362 | 汉王科技 | 16.41 | -16.51 | +0.06 | +0.37% | 56200 | 9391.7 | 2.71% | | 688589 | 力合微 | 16.77 | 124.53 | +0.06 | +0.36% | 16217.21 | 2750.325 | 1.12% | | 920375 | 派诺科技 | 5.77 | -35.53 | +0.02 | +0.35% | 11650 | 683.5595 | 1.18% | | 000889 | 中嘉博创 | 3.20 | 23.63 | +0.01 | +0.31% | 463993 | 14913.1 | 5.33% | | 688099 | 晶晨股份 | 92.21 | 26.58 | +0.27 | +0.29% | 78235.65 | 73785.05 | 1.85% | | 920184 | 国源科技 | 10.74 | 60.83 | +0.03 | +0.28% | 5588 | 607.2155 | 0.63% | | 688508 | 芯朋微 | 54.98 | 77.03 | +0.13 | +0.24% | 18832.97 | 10438.48 | 1.42% | | 688332 | 中科蓝讯 | 63.88 | 9.41 | +0.14 | +0.22% | 18167.39 | 11863.73 | 1.02% | | 301179 | 泽宇智能 | 18.66 | 48.24 | +0.04 | +0.21% | 9775 | 1842.67 | 0.41% | | 688252 | 天德钰 | 20.06 | 28.22 | +0.04 | +0.20% | 24294.5 | 4929.003 | 0.59% | | 688109 | 品茗科技 | 67.90 | 2369.05 | +0.13 | +0.19% | 12777.24 | 8917.007 | 1.62% | | 301095 | 广立微 | 54.50 | 88.60 | +0.10 | +0.18% | 22068 | 12198.87 | 1.26% | | 002970 | 锐明技术 | 34.52 | 24.46 | +0.06 | +0.17% | 14306 | 5010.37 | 1.09% | | 300299 | 富春股份 | 6.03 | -179.00 | +0.01 | +0.17% | 353343 | 21571.64 | 5.07% | | 688088 | 虹软科技 | 31.48 | 59.59 | +0.05 | +0.16% | 33815.99 | 10836.7 | 0.84% | | 300532 | 今天国际 | 7.65 | 20.07 | +0.01 | +0.13% | 74420 | 5729.82 | 1.23% | | 002912 | 中新赛克 | 23.73 | -79.44 | +0.03 | +0.13% | 44743 | 10728.55 | 2.76% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 7456 | 658.26 | 0.28% | | 300349 | 金卡智能 | 8.81 | 23.66 | +0.01 | +0.11% | 22885 | 2035.54 | 0.62% | | 688258 | 卓易信息 | 80.75 | 46.78 | +0.09 | +0.11% | 29875.87 | 24724.33 | 3.44% | | 688171 | 纬德信息 | 19.25 | -363.15 | +0.02 | +0.10% | 8672.93 | 1700.102 | 0.74% | | 688327 | 云从科技 | 9.88 | -29.51 | +0.01 | +0.10% | 106060.7 | 10696.92 | 1.27% | | 688262 | 国芯科技 | 22.37 | -33.32 | +0.02 | +0.09% | 31399.6 | 7102.605 | 0.93% | | 300170 | 汉得信息 | 14.66 | 75.98 | +0.01 | +0.07% | 233274 | 34794.37 | 2.34% | | 920748 | 路桥信息 | 29.50 | -37.72 | +0.02 | +0.07% | 10769 | 3202.176 | 1.53% | | 688191 | 智洋创新 | 15.31 | -68.13 | +0.01 | +0.07% | 32256.88 | 5055.986 | 1.38% | | 300846 | 首都在线 | 16.91 | -138.29 | +0.01 | +0.06% | 166354 | 28832.73 | 3.99% | | 688229 | 博睿数据 | 57.38 | -22.41 | +0.03 | +0.05% | 2544.1 | 1475.739 | 0.57% | | 300302 | 同有科技 | 21.10 | 32.03 | +0.01 | +0.05% | 75566 | 16111.13 | 2.03% | | 301195 | 北路智控 | 26.27 | 29.04 | +0.01 | +0.04% | 5828 | 1551.77 | 0.66% | | 301085 | 亚康股份 | 55.12 | -58.04 | +0.01 | +0.02% | 17348 | 9752.25 | 2.90% | | 600880 | 博瑞传播 | 4.10 | -44.42 | 0.00 | 0.00% | 237728 | 9831.14 | 2.17% | | 300020 | ST银江 | 3.04 | -1.25 | 0.00 | 0.00% | 40318 | 1234.69 | 0.53% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1242222 | 38499.49 | 6.10% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 145146 | 5885 | 0.94% | | 002649 | 博彦科技 | 9.17 | 137.62 | 0.00 | 0.00% | 61396 | 5713.57 | 1.05% | | 603421 | 鼎信通讯 | 5.36 | -6.06 | 0.00 | 0.00% | 36401 | 1973.5 | 0.56% | | 003029 | 吉大正元 | 16.90 | -29.19 | 0.00 | 0.00% | 70279 | 12003.27 | 4.00% | | 688207 | 格灵深瞳 | 17.30 | -19.84 | 0.00 | 0.00% | 69246.77 | 12393.65 | 2.67% | | 301153 | 中科江南 | 17.59 | 40.32 | -0.01 | -0.06% | 24716 | 4401.54 | 0.75% | | 300496 | 中科创达 | 55.26 | 45.84 | -0.04 | -0.07% | 46773 | 26366.54 | 1.27% | | 002232 | 启明信息 | 13.41 | 212.04 | -0.01 | -0.07% | 23596 | 3195.86 | 0.58% | | 603206 | 嘉环科技 | 13.05 | 111.43 | -0.01 | -0.08% | 14528 | 1922.03 | 0.48% | | 300442 | 润泽科技 | 57.52 | 43.93 | -0.05 | -0.09% | 152681 | 90469.35 | 0.93% | | 688702 | 盛科通信 | 177.48 | -403.68 | -0.18 | -0.10% | 41815.06 | 75031.6 | 2.00% | | 688018 | 乐鑫科技 | 159.42 | 39.60 | -0.18 | -0.11% | 70527.55 | 115440.5 | 4.21% | | 603232 | 格尔软件 | 13.72 | -31.93 | -0.02 | -0.15% | 40203 | 5624.83 | 1.74% | | 301221 | 光庭信息 | 26.66 | 116.60 | -0.04 | -0.15% | 8986 | 2440.17 | 1.01% | | 603171 | 税友股份 | 46.58 | 74.37 | -0.07 | -0.15% | 50336 | 23918.47 | 1.24% | | 300518 | 新迅达 | 19.91 | -27.48 | -0.03 | -0.15% | 20910 | 4225.22 | 1.05% | | 300550 | 和仁科技 | 13.02 | -121.81 | -0.02 | -0.15% | 29105 | 3826.72 | 1.11% | | 300588 | 熙菱信息 | 17.97 | -103.08 | -0.03 | -0.17% | 10752 | 1952.03 | 0.61% | | 603602 | 纵横通信 | 11.30 | -15.05 | -0.02 | -0.18% | 25415 | 2928.55 | 1.10% | | 688111 | 金山办公 | 231.59 | 32.61 | -0.41 | -0.18% | 17533.2 | 40971.06 | 0.38% | | 000158 | 常山北明 | 11.09 | 520.49 | -0.02 | -0.18% | 93353 | 10435.9 | 0.59% | | 300678 | 中科信息 | 21.50 | 328.58 | -0.04 | -0.19% | 22252 | 4840.89 | 0.76% | | 300036 | 超图软件 | 10.05 | -25.15 | -0.02 | -0.20% | 41502 | 4229.13 | 0.93% | | 003007 | 直真科技 | 34.36 | 59.51 | -0.07 | -0.20% | 6252 | 2178.51 | 0.86% | | 688173 | 希荻微 | 9.76 | -31.32 | -0.02 | -0.20% | 34354.49 | 3403.693 | 0.83% | | 920508 | 殷图网联 | 13.18 | 384.99 | -0.03 | -0.23% | 3494 | 467.1564 | 1.10% | | 002373 | 千方科技 | 7.98 | 92.51 | -0.02 | -0.25% | 81485 | 6575.58 | 0.59% | | 300959 | 线上线下 | 66.85 | -222.68 | -0.17 | -0.25% | 10747 | 7309.01 | 1.81% | | 002609 | 捷顺科技 | 7.37 | 84.12 | -0.02 | -0.27% | 22465 | 1673.2 | 0.49% | | 688325 | 赛微微电 | 92.76 | 94.11 | -0.26 | -0.28% | 4132.76 | 3861.257 | 0.50% | | 688206 | 概伦电子 | 33.06 | -2477.47 | -0.10 | -0.30% | 18195.77 | 6091.886 | 0.42% | | 300738 | 奥飞数据 | 16.49 | 76.80 | -0.05 | -0.30% | 111644 | 18654.84 | 1.13% | | 300324 | 旋极信息 | 3.21 | -11.39 | -0.01 | -0.31% | 152553 | 4967.63 | 0.89% | | 688095 | 福昕软件 | 60.92 | 73.16 | -0.19 | -0.31% | 31338.55 | 19435.09 | 3.41% | | 300578 | 会畅科技 | 12.68 | -22.96 | -0.04 | -0.31% | 18892 | 2423.21 | 0.95% | | 920806 | 云星宇 | 9.36 | 48.71 | -0.03 | -0.32% | 8888 | 838.9853 | 0.30% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 26327 | 821.06 | 0.71% | | 688118 | 普元信息 | 17.22 | -81.79 | -0.06 | -0.35% | 11829.45 | 2076.182 | 1.25% | | 300845 | 捷安高科 | 14.34 | 79.58 | -0.05 | -0.35% | 67952 | 10013.2 | 4.68% | | 002195 | 岩山科技 | 5.67 | -322.14 | -0.02 | -0.35% | 452008 | 26025.12 | 0.80% | | 300339 | 润和软件 | 31.11 | 259.95 | -0.11 | -0.35% | 70874 | 22358.91 | 0.91% | | 603322 | 超讯科技 | 22.38 | -82.63 | -0.08 | -0.36% | 18141 | 4142.54 | 1.15% | | 301638 | 南网数字 | 17.88 | 75.59 | -0.07 | -0.39% | 27299 | 4926.47 | 1.09% | | 600570 | 恒生电子 | 21.30 | 29.89 | -0.09 | -0.42% | 125653 | 27008.07 | 0.66% | | 688152 | 麒麟信安 | 30.68 | -53.87 | -0.13 | -0.42% | 17203.89 | 5384.808 | 1.69% | | 301159 | 三维天地 | 29.82 | 66.57 | -0.13 | -0.43% | 22740 | 6946.48 | 4.29% | | 002331 | 皖通科技 | 6.88 | -9.65 | -0.03 | -0.43% | 29792 | 2071 | 0.74% | | 600588 | 用友网络 | 9.17 | -25.31 | -0.04 | -0.43% | 570101 | 53298.73 | 1.67% | | 300634 | 彩讯股份 | 19.11 | 44.19 | -0.09 | -0.47% | 49555 | 9657.08 | 1.14% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 123554 | 7832.58 | 0.42% | | 688449 | 联芸科技 | 39.03 | 47.43 | -0.19 | -0.48% | 29396.39 | 11604.92 | 1.00% | | 300383 | 光环新网 | 9.98 | -21.31 | -0.05 | -0.50% | 172346 | 17456.61 | 0.96% | | 300598 | 诚迈科技 | 27.71 | -150.40 | -0.14 | -0.50% | 19355 | 5438.17 | 0.89% | | 002401 | 中远海科 | 11.79 | 94.82 | -0.06 | -0.51% | 19185 | 2280.57 | 0.52% | | 688039 | 当虹科技 | 36.51 | -29.91 | -0.19 | -0.52% | 38927.79 | 14777.63 | 3.52% | | 300235 | 方直科技 | 9.45 | 145.22 | -0.05 | -0.53% | 29009 | 2788.52 | 1.42% | | 002197 | 证通电子 | 5.46 | -11.02 | -0.03 | -0.55% | 82808 | 4589.85 | 1.55% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 83885 | 4673.14 | 1.04% | | 688130 | 晶华微 | 13.96 | -185.97 | -0.08 | -0.57% | 51306.89 | 7464.232 | 8.51% | | 300533 | 冰川网络 | 15.42 | -29.48 | -0.09 | -0.58% | 68417 | 10703.59 | 2.96% | | 688651 | 盛邦安全 | 20.53 | -32.81 | -0.12 | -0.58% | 8685.519 | 1829.394 | 1.85% | | 688536 | 思瑞浦 | 252.50 | 53.04 | -1.48 | -0.58% | 16244.97 | 41502.32 | 1.20% | | 600602 | 云赛智联 | 15.01 | 95.47 | -0.09 | -0.60% | 77547 | 11781.03 | 0.72% | | 000409 | 云鼎科技 | 8.32 | 75.55 | -0.05 | -0.60% | 20044 | 1687.15 | 0.34% | | 600446 | 金证股份 | 9.97 | -75.46 | -0.06 | -0.60% | 69485 | 6996.15 | 0.74% | | 300895 | 铜牛信息 | 44.15 | -89.97 | -0.27 | -0.61% | 23155 | 10288.98 | 3.39% | | 300333 | 兆日科技 | 9.51 | 135.44 | -0.06 | -0.63% | 111068 | 10777.84 | 3.32% | | 002230 | 科大讯飞 | 38.01 | 98.39 | -0.24 | -0.63% | 117127 | 45002.84 | 0.52% | | 603039 | 泛微网络 | 34.73 | 27.71 | -0.23 | -0.66% | 69494 | 24621.25 | 2.26% | | 600850 | 电科数字 | 13.18 | 54.47 | -0.09 | -0.68% | 25905 | 3459.51 | 0.32% | | 003005 | 竞业达 | 13.11 | -32.00 | -0.09 | -0.68% | 27088 | 3608.37 | 2.02% | | 300096 | 易联众 | 8.54 | -103.74 | -0.06 | -0.70% | 21483 | 1863.21 | 0.50% | | 300051 | 琏升科技 | 7.10 | -22.68 | -0.05 | -0.70% | 171190 | 12519.74 | 4.65% | | 600756 | 浪潮软件 | 12.66 | -17.34 | -0.09 | -0.71% | 21271 | 2729.31 | 0.66% | | 300047 | 天源迪科 | 8.36 | 206.21 | -0.06 | -0.71% | 60759 | 5132.78 | 1.05% | | 600536 | 中国软件 | 29.92 | 969.19 | -0.22 | -0.73% | 39726 | 12004.3 | 0.47% | | 300925 | 法本信息 | 13.39 | 76.99 | -0.10 | -0.74% | 28046 | 3804.22 | 0.80% | | 300613 | 富瀚微 | 66.80 | 18.57 | -0.50 | -0.74% | 103179 | 70511.33 | 4.69% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 51607 | 2087.04 | 1.01% | | 688657 | 浩辰软件 | 28.93 | 68.33 | -0.22 | -0.75% | 5204.93 | 1526.414 | 0.84% | | 002322 | 理工能科 | 13.13 | 16.89 | -0.10 | -0.76% | 51107 | 6736.26 | 1.45% | | 002063 | 远光软件 | 5.23 | 33.87 | -0.04 | -0.76% | 78891 | 4148.6 | 0.45% | | 300229 | 拓尔思 | 12.94 | -30.78 | -0.10 | -0.77% | 131199 | 17345.98 | 1.50% | | 000682 | 东方电子 | 10.17 | 14.57 | -0.08 | -0.78% | 177054 | 18258.38 | 1.32% | | 300541 | 先进数通 | 8.88 | 118.34 | -0.07 | -0.78% | 27130 | 2448.66 | 0.70% | | 300525 | 博思软件 | 7.61 | 37.86 | -0.06 | -0.78% | 50069 | 3855.91 | 0.81% | | 688691 | 灿芯股份 | 50.51 | -48.53 | -0.40 | -0.79% | 29426.44 | 15188.9 | 4.03% | | 300231 | 银信科技 | 7.54 | 84.20 | -0.06 | -0.79% | 46564 | 3584.17 | 1.05% | | 300682 | 朗新科技 | 8.75 | -35.12 | -0.07 | -0.79% | 61150 | 5414.41 | 0.59% | | 300183 | 东软载波 | 9.89 | -306.92 | -0.08 | -0.80% | 17234 | 1725.6 | 0.46% | | 000948 | 南天信息 | 13.28 | 58.79 | -0.11 | -0.82% | 31438 | 4225.79 | 0.81% | | 002368 | 太极股份 | 13.09 | -6.66 | -0.11 | -0.83% | 88397 | 11810.33 | 1.42% | | 600406 | 国电南瑞 | 23.66 | 22.80 | -0.20 | -0.84% | 180336 | 42868.22 | 0.23% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 79537 | 1902.8 | 0.62% | | 002439 | 启明星辰 | 14.11 | -53.72 | -0.12 | -0.84% | 133839 | 19160.34 | 1.84% | | 600131 | 国网信通 | 14.08 | 28.97 | -0.12 | -0.85% | 35307 | 5016.67 | 0.30% | | 002148 | 北纬科技 | 5.83 | 5660.56 | -0.05 | -0.85% | 39651 | 2347.46 | 0.88% | | 300075 | 数字政通 | 9.31 | -13.88 | -0.08 | -0.85% | 42725 | 4029.18 | 0.81% | | 300253 | 卫宁健康 | 6.97 | -41.13 | -0.06 | -0.85% | 217450 | 15358.79 | 1.17% | | 300597 | 吉大通信 | 6.84 | -22.87 | -0.06 | -0.87% | 19833 | 1375.32 | 0.73% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 122209 | 4205.21 | 0.92% | | 300250 | 初灵信息 | 13.56 | 63.76 | -0.12 | -0.88% | 32562 | 4514.43 | 2.07% | | 300996 | 普联软件 | 11.16 | 59.01 | -0.10 | -0.89% | 60927 | 6920.54 | 1.83% | | 603887 | 城地香江 | 7.74 | -77.27 | -0.07 | -0.90% | 481509 | 38985.96 | 8.00% | | 002777 | 久远银海 | 12.08 | 71.58 | -0.11 | -0.90% | 46840 | 5718.31 | 1.16% | | 300380 | 安硕信息 | 25.99 | 120.37 | -0.24 | -0.91% | 12039 | 3173.68 | 0.92% | | 300561 | 汇金科技 | 15.10 | -148.04 | -0.14 | -0.92% | 135119 | 20447.74 | 5.61% | | 300730 | 科创信息 | 9.53 | -19.59 | -0.09 | -0.94% | 22134 | 2148.22 | 1.07% | | 300188 | 国投智能 | 10.49 | -11.83 | -0.10 | -0.94% | 45780 | 4873.95 | 0.54% | | 300872 | 天阳科技 | 14.63 | -56.36 | -0.14 | -0.95% | 116599 | 17420.11 | 2.76% | | 300603 | 立昂技术 | 7.21 | -21.37 | -0.07 | -0.96% | 45236 | 3307.88 | 1.21% | | 300245 | ST天玑 | 5.06 | -24.89 | -0.05 | -0.98% | 30429 | 1559.9 | 1.04% | | 688201 | ST信安 | 7.08 | 193.57 | -0.07 | -0.98% | 9920.93 | 707.3922 | 0.31% | | 688391 | 钜泉科技 | 23.87 | 119.14 | -0.24 | -1.00% | 6322.69 | 1528.363 | 0.55% | | 300025 | 华星创业 | 4.84 | -19.95 | -0.05 | -1.02% | 44418 | 2192.75 | 0.88% | | 002987 | 京北方 | 10.61 | 37.07 | -0.11 | -1.03% | 47629 | 5106.89 | 0.47% | | 002642 | 荣联科技 | 6.71 | 244.60 | -0.07 | -1.03% | 45501 | 3092.92 | 0.69% | | 300311 | 任子行 | 4.78 | 91.08 | -0.05 | -1.04% | 137760 | 6682.9 | 2.56% | | 300468 | 四方精创 | 18.95 | 165.21 | -0.20 | -1.04% | 76997 | 14778.03 | 1.45% | | 301556 | 托普云农 | 55.20 | 61.00 | -0.59 | -1.06% | 4783 | 2684.91 | 1.62% | | 300674 | 宇信科技 | 14.81 | 19.59 | -0.16 | -1.07% | 72120 | 10858.45 | 1.03% | | 301339 | 苏交数智 | 10.77 | 30.06 | -0.12 | -1.10% | 22250 | 2423.53 | 0.39% | | 002261 | 拓维信息 | 21.52 | 465.54 | -0.24 | -1.10% | 187362 | 40809.55 | 1.63% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 51454 | 7296.831 | 0.62% | | 300609 | 汇纳科技 | 20.00 | -18.68 | -0.23 | -1.14% | 15285 | 3124.34 | 1.27% | | 301633 | 港迪技术 | 49.53 | -143.93 | -0.57 | -1.14% | 4335 | 2185.49 | 1.70% | | 000555 | 神州信息 | 9.52 | -68.80 | -0.11 | -1.14% | 58728 | 5678.16 | 0.60% | | 300768 | 迪普科技 | 13.81 | 42.26 | -0.16 | -1.15% | 26218 | 3677.1 | 0.62% | | 002410 | 广联达 | 8.61 | 38.64 | -0.10 | -1.15% | 124456 | 10831.45 | 0.78% | | 300608 | 思特奇 | 9.40 | -19.90 | -0.11 | -1.16% | 41818 | 4024.66 | 1.37% | | 300465 | 高伟达 | 10.17 | 288.95 | -0.12 | -1.17% | 39912 | 4110.84 | 0.90% | | 600845 | 宝信软件 | 16.94 | 40.57 | -0.20 | -1.17% | 56746 | 9704.64 | 0.27% | | 002212 | 天融信 | 5.92 | -39.81 | -0.07 | -1.17% | 244891 | 14732.73 | 2.10% | | 600718 | 东软集团 | 8.44 | -15.48 | -0.10 | -1.17% | 40742 | 3468.91 | 0.34% | | 300074 | 华平股份 | 3.30 | -10.09 | -0.04 | -1.20% | 74947 | 2514.15 | 1.36% | | 688777 | 中控技术 | 71.41 | 363.40 | -0.87 | -1.20% | 98358.2 | 73359.75 | 1.25% | | 002268 | 电科网安 | 13.77 | 199.85 | -0.17 | -1.22% | 51096 | 7126.43 | 0.60% | | 920130 | 立方控股 | 15.21 | -22.68 | -0.19 | -1.23% | 9183 | 1418.646 | 1.60% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 35967 | 1453.75 | 0.78% | | 300386 | 飞天诚信 | 10.34 | -53.13 | -0.13 | -1.24% | 31096 | 3266.68 | 1.21% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 128867 | 7211.51 | 2.40% | | 300399 | 天利科技 | 17.11 | 140.33 | -0.22 | -1.27% | 20674 | 3599.94 | 1.05% | | 300369 | 绿盟科技 | 10.50 | -268.78 | -0.14 | -1.32% | 510960 | 55114.52 | 6.24% | | 688615 | 合合信息 | 99.50 | 38.35 | -1.34 | -1.33% | 21283.59 | 21657.81 | 1.55% | | 301197 | 工大科雅 | 24.39 | -1824.94 | -0.33 | -1.33% | 9171 | 2281.08 | 0.84% | | 603636 | 南威软件 | 8.63 | -8.84 | -0.12 | -1.37% | 320074 | 27892.11 | 5.52% | | 300789 | 唐源电气 | 14.38 | -32.91 | -0.20 | -1.37% | 10546 | 1554 | 0.76% | | 688590 | 新致软件 | 10.61 | -15.79 | -0.15 | -1.39% | 38457.38 | 4189.427 | 1.37% | | 301380 | 挖金客 | 28.99 | 59.23 | -0.41 | -1.39% | 15275 | 4539.55 | 1.85% | | 301208 | 中亦科技 | 25.28 | 59.23 | -0.36 | -1.40% | 7089 | 1819.55 | 1.05% | | 300663 | 科蓝软件 | 6.92 | -6.66 | -0.10 | -1.42% | 74687 | 5263.77 | 1.60% | | 600797 | 浙大网新 | 6.21 | -43.76 | -0.09 | -1.43% | 71114 | 4482.25 | 0.69% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 102892 | 5008.56 | 0.71% | | 688244 | 永信至诚 | 15.06 | -26.32 | -0.22 | -1.44% | 36495.34 | 5645.032 | 2.42% | | 300542 | 新晨科技 | 10.94 | -302.99 | -0.16 | -1.44% | 20895 | 2320.11 | 0.83% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 58887 | 2844.54 | 0.92% | | 300451 | 创业慧康 | 3.40 | -8.92 | -0.05 | -1.45% | 119003 | 4112.49 | 0.78% | | 688052 | 纳芯微 | 166.33 | -5745.67 | -2.47 | -1.46% | 8733.398 | 14704.73 | 0.61% | | 600476 | *ST湘邮 | 10.73 | -4.05 | -0.16 | -1.47% | 14037 | 1546.06 | 0.87% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 183232 | 4980.11 | 0.79% | | 920493 | 并行科技 | 87.83 | 64.41 | -1.32 | -1.48% | 12944 | 11567.15 | 2.90% | | 300248 | 新开普 | 7.89 | 94.79 | -0.12 | -1.50% | 38365 | 3095.45 | 0.94% | | 688232 | 新点软件 | 19.00 | 53.48 | -0.29 | -1.50% | 14223.2 | 2735.743 | 0.44% | | 002771 | 真视通 | 10.46 | -46.75 | -0.16 | -1.51% | 42338 | 4535.94 | 2.34% | | 300290 | ST荣科 | 5.22 | -17.35 | -0.08 | -1.51% | 99202 | 5254.01 | 1.55% | | 688588 | 凌志软件 | 9.11 | 201.67 | -0.14 | -1.51% | 24578.28 | 2281.796 | 0.63% | | 600571 | 信雅达 | 9.72 | -94.10 | -0.15 | -1.52% | 38650 | 3827.1 | 0.84% | | 002279 | 久其软件 | 5.81 | 141.92 | -0.09 | -1.53% | 108173 | 6385.63 | 1.36% | | 300493 | 润欣科技 | 13.51 | 82.35 | -0.21 | -1.53% | 321384 | 44116.28 | 6.28% | | 688060 | 云涌科技 | 34.08 | -152.84 | -0.53 | -1.53% | 4004.04 | 1396.129 | 0.67% | | 688030 | 山石网科 | 14.05 | -18.50 | -0.22 | -1.54% | 26743.32 | 3834.55 | 1.48% | | 688031 | 星环科技 | 70.82 | -51.21 | -1.16 | -1.61% | 25046.97 | 18277.43 | 2.07% | | 300830 | 金现代 | 7.29 | -38.30 | -0.12 | -1.62% | 47602 | 3548.18 | 1.41% | | 300044 | *ST赛为 | 5.44 | -3.37 | -0.09 | -1.63% | 60842 | 3341.02 | 0.85% | | 300085 | 银之杰 | 28.39 | -163.52 | -0.47 | -1.63% | 365175 | 105041.7 | 6.12% | | 688435 | 英方软件 | 25.35 | -61.55 | -0.44 | -1.71% | 11471.7 | 2981.594 | 2.05% | | 002123 | 梦网科技 | 7.39 | -19.59 | -0.13 | -1.73% | 116834 | 8832 | 1.62% | | 002657 | 中科金财 | 14.18 | -22.49 | -0.25 | -1.73% | 31739 | 4581.91 | 0.94% | | 688787 | 海天瑞声 | 126.95 | 375.42 | -2.24 | -1.73% | 56727.4 | 76164.59 | 9.40% | | 300851 | 交大思诺 | 20.96 | 23.51 | -0.37 | -1.73% | 5468 | 1169.79 | 0.96% | | 301185 | 鸥玛软件 | 15.15 | 46.92 | -0.27 | -1.75% | 9394 | 1452.29 | 0.67% | | 301299 | 卓创资讯 | 41.32 | 38.44 | -0.74 | -1.76% | 7618 | 3225.66 | 1.66% | | 688561 | 奇安信 | 25.06 | -9.30 | -0.47 | -1.84% | 41583.7 | 10606.53 | 0.61% | | 000997 | 新大陆 | 16.87 | 16.69 | -0.33 | -1.92% | 69747 | 11923.19 | 0.69% | | 300645 | 正元智慧 | 12.23 | 119.53 | -0.24 | -1.92% | 16855 | 2106.22 | 1.21% | | 603918 | 金桥信息 | 9.56 | -59.79 | -0.19 | -1.95% | 47829 | 4670.63 | 1.31% | | 002316 | 亚联发展 | 4.01 | 848.28 | -0.08 | -1.96% | 91537 | 3729.55 | 2.69% | | 300264 | 佳创视讯 | 5.48 | -77.78 | -0.11 | -1.97% | 64128 | 3582.15 | 1.73% | | 688296 | 和达科技 | 15.86 | -23.36 | -0.32 | -1.98% | 14960.41 | 2429.677 | 1.39% | | 301396 | 宏景科技 | 113.11 | 105.40 | -2.29 | -1.98% | 56721 | 65096.62 | 4.01% | | 301162 | 国能日新 | 33.04 | 38.02 | -0.67 | -1.99% | 15546 | 5227.26 | 1.28% | | 688023 | 安恒信息 | 41.38 | -58.50 | -0.84 | -1.99% | 22638.04 | 9595.817 | 2.22% | | 300579 | 数字认证 | 22.08 | -133.52 | -0.45 | -2.00% | 30257 | 6783.08 | 1.15% | | 688168 | 安博通 | 29.33 | -44.50 | -0.60 | -2.00% | 15532.52 | 4661.467 | 1.44% | | 301269 | 华大九天 | 91.76 | 637.51 | -1.89 | -2.02% | 41593 | 38923.04 | 0.76% | | 002602 | 世纪华通 | 12.59 | 12.24 | -0.26 | -2.02% | 435215 | 55526.78 | 0.64% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 81390 | 6002.09 | 0.51% | | 002253 | 川大智胜 | 7.71 | -7.96 | -0.16 | -2.03% | 27682 | 2174.32 | 1.32% | | 300941 | 创识科技 | 13.93 | 459.36 | -0.29 | -2.04% | 21158 | 3016.11 | 1.67% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 55514 | 2100.43 | 0.88% | | 688188 | 柏楚电子 | 99.00 | 30.71 | -2.14 | -2.12% | 11522.87 | 11606.74 | 0.28% | | 002908 | 德生科技 | 6.44 | -52.90 | -0.14 | -2.13% | 45993 | 3020.17 | 1.41% | | 002929 | 润建股份 | 61.72 | 230.13 | -1.39 | -2.20% | 320407 | 202955.1 | 14.79% | | 600734 | *ST实达 | 1.77 | -36.93 | -0.04 | -2.21% | 229721 | 4144.98 | 1.05% | | 688579 | 地纬智能 | 7.33 | -232.59 | -0.17 | -2.27% | 26174.02 | 1952.47 | 0.65% | | 300659 | 中孚信息 | 9.68 | -24.04 | -0.23 | -2.32% | 30238 | 2985.46 | 1.66% | | 300454 | 深信服 | 119.73 | 49.25 | -2.85 | -2.33% | 58128 | 71590.59 | 2.02% | | 688051 | 佳华科技 | 20.83 | -12.47 | -0.50 | -2.34% | 7646.43 | 1636.596 | 0.99% | | 688246 | 嘉和美康 | 15.30 | -10.60 | -0.37 | -2.36% | 17694.28 | 2798.946 | 1.29% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.22 | -2.38% | 75338 | 6927.25 | 1.03% | | 688038 | 中科通达 | 15.11 | -658.34 | -0.37 | -2.39% | 7520.47 | 1159.628 | 0.65% | | 688619 | 罗普特 | 10.65 | -9.29 | -0.27 | -2.47% | 21660.99 | 2373.418 | 1.17% | | 300010 | ST豆神 | 4.25 | -435.10 | -0.11 | -2.52% | 722744.9 | 30887.21 | 4.42% | | 300513 | 恒实科技 | 6.18 | -2.85 | -0.16 | -2.52% | 40696 | 2575.98 | 1.30% | | 688695 | 中创股份 | 18.26 | -49.10 | -0.49 | -2.61% | 6256.81 | 1169.019 | 1.17% | | 600410 | 华胜天成 | 12.34 | -22.94 | -0.34 | -2.68% | 585890 | 73150.39 | 5.34% | | 688225 | 亚信安全 | 14.88 | -23.21 | -0.41 | -2.68% | 50120.78 | 7711.511 | 1.25% | | 300212 | *ST易录 | 7.23 | -1.97 | -0.20 | -2.69% | 82913 | 6083.74 | 1.18% | | 300605 | 恒锋信息 | 8.81 | -15.61 | -0.26 | -2.87% | 23971 | 2168.62 | 1.90% | | 301378 | 通达海 | 23.80 | -14.05 | -0.72 | -2.94% | 20074 | 4936.3 | 3.25% | | 688066 | *ST航图 | 6.81 | -1.07 | -0.21 | -2.99% | 85172.97 | 6063.345 | 2.78% | | 688316 | 青云科技 | 47.42 | -37.41 | -1.56 | -3.18% | 35584.11 | 17231.66 | 7.43% | | 300050 | 世纪鼎利 | 5.80 | 196.86 | -0.22 | -3.65% | 111618 | 6663.24 | 2.05% | | 600289 | ST信通 | 5.83 | -7.78 | -0.38 | -6.12% | 63357 | 3832.61 | 1.12% |
|