中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚信安全(688225)软件和信息技术服务业上涨家数:103下跌家数:249平均涨幅:-0.36%平均换手:0.58%总成交额:194.79亿元
更新时间：2026-03-27 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300730科创信息13.82-55.25+0.94+7.30%9973413630.545.16%
300518新迅达19.64-15.06+1.04+5.59%2971657841.49%
300561*ST汇科14.31-301.05+0.66+4.84%562647944.372.33%
300608思特奇11.18-50.75+0.41+3.81%325423557.941.13%
002368太极股份20.6857.69+0.67+3.35%279805715.330.45%
300051琏升科技11.38-31.54+0.35+3.17%15018216847.114.08%
688058宝兰德28.05-22.05+0.77+2.82%4892.31353.3570.65%
300264佳创视讯10.38-105.08+0.28+2.77%4436745421.20%
002322理工能科14.7923.65+0.38+2.64%428916302.51.22%
300383光环新网17.53192.20+0.45+2.63%8841981556764.93%
300560中富通14.94-28.65+0.34+2.33%421696322.52.26%
300245天玑科技14.41-50.95+0.31+2.20%14337119976.224.71%
600131国网信通19.6134.65+0.42+2.19%6489812578.670.54%
002253*ST智胜11.80-24.23+0.25+2.16%168491936.720.81%
300277海联讯19.583348.76+0.37+1.93%12178523982.451.59%
300212易华录11.24-2.90+0.18+1.63%10318411659.231.48%
300523辰安科技21.28-15.85+0.33+1.58%4301910.490.19%
688252天德钰20.0835.17+0.31+1.57%13827.992801.1750.74%
301153中科江南21.25224.43+0.31+1.48%81341720.820.25%
300469信息发展62.76-119.27+0.79+1.27%112616923.20.48%
300559佳发教育13.65156.93+0.17+1.26%487246624.551.57%
600636*ST国化7.90-9.74+0.09+1.15%7768608.010.18%
002771真视通16.78-155.45+0.19+1.15%8842814794.535.18%
300075数字政通12.76-16.92+0.14+1.11%246263128.210.48%
688244永信至诚18.48-188.65+0.20+1.09%3979.57729.23830.26%
600406国电南瑞27.2627.41+0.27+1.00%12349933386.60.15%
300996普联软件15.3740.32+0.15+0.99%105101612.730.45%
300231银信科技12.32-47.08+0.12+0.98%8161610023.021.84%
688500慧辰股份51.69-110.12+0.49+0.96%1353.5689.6210.18%
300603立昂技术11.53-135.44+0.10+0.87%14774316926.133.95%
301197工大科雅21.1261.82+0.18+0.86%3496735.260.32%
688479友车科技31.09107.79+0.26+0.84%2074.85642.46050.33%
300935盈建科28.61-37.56+0.23+0.81%2430691.240.40%
688051佳华科技30.27-16.84+0.24+0.80%2174.57653.26060.28%
300300海峡创新12.98213.83+0.10+0.78%19253024871.72.89%
600845宝信软件21.3042.67+0.16+0.76%222764692.870.10%
920953国子软件28.7153.53+0.21+0.74%2058588.74880.34%
688038中科通达19.50-84.88+0.14+0.72%3172.75612.30760.27%
003004*ST声迅31.06-95.30+0.21+0.68%351109.070.05%
300287飞利信4.48-34.91+0.03+0.67%961444329.910.73%
300299富春股份6.00-39.78+0.04+0.67%268281603.660.39%
300645正元智慧16.57268.17+0.11+0.67%5334880.610.38%
300271华宇软件6.65-13.88+0.04+0.61%199341323.220.25%
301380挖金客31.6555.13+0.19+0.60%1994628.970.25%
300311ST任子行5.14-124.17+0.03+0.59%15600790.990.29%
688657浩辰软件43.0356.19+0.24+0.56%1233.16529.52020.30%
600476湘邮科技10.76-168.05+0.06+0.56%5331571.010.33%
688018乐鑫科技138.4646.49+0.76+0.55%3490.134818.440.22%
920425乐创技术18.9051.94+0.10+0.53%1416265.55680.24%
300074华平股份4.20-37.89+0.02+0.48%18918790.170.35%
300810中科海讯31.90-336.64+0.14+0.44%43811392.070.38%
300605恒锋信息13.93-44.45+0.06+0.43%75851050.560.63%
688171纬德信息47.60326.19+0.20+0.42%1620.54767.61110.19%
600880博瑞传播4.81364.99+0.02+0.42%223681072.280.20%
688262国芯科技33.09-61.55+0.13+0.39%16153.225293.8250.48%
300472*ST新元8.07-4.78+0.03+0.37%5962481.610.23%
688207格灵深瞳13.89-17.87+0.05+0.36%6246.01864.28180.24%
688130晶华微20.60-73.35+0.07+0.34%3733.05765.82770.62%
003029吉大正元21.15-29.08+0.07+0.33%4030850.340.23%
301185鸥玛软件18.2938.57+0.06+0.33%4373796.680.31%
688246嘉和美康19.72-6.99+0.06+0.31%2492.67490.23260.18%
920508殷图网联19.97105.26+0.06+0.30%843166.71560.26%
300349金卡智能13.7121.24+0.04+0.29%184182522.290.50%
688188柏楚电子130.6534.03+0.38+0.29%1215.911582.7760.04%
300399天利科技20.79268.25+0.06+0.29%60841262.430.31%
688004博汇科技21.23-95.73+0.06+0.28%2293.16486.72010.29%
300440运达科技14.73131.22+0.04+0.27%243933583.980.56%
600734实达集团3.77-69.32+0.01+0.27%747992804.270.34%
301337亚华电子27.00-223.84+0.07+0.26%2397645.280.54%
688651盛邦安全39.05-167.42+0.10+0.26%1626.63633.04660.50%
002602世纪华通16.1131.52+0.04+0.25%9841215714.930.14%
300020ST银江4.20-2.53+0.01+0.24%22490934.020.29%
688787海天瑞声135.99582.87+0.32+0.24%3130.24225.8260.52%
688152麒麟信安33.27274.88+0.07+0.21%1534.84508.41490.15%
300359全通教育4.90-26.04+0.01+0.20%12087590.260.19%
300248新开普10.0950.25+0.02+0.20%240562421.270.59%
000409云鼎科技10.13109.65+0.02+0.20%9196927.370.16%
300542新晨科技15.22-52.59+0.03+0.20%6161932.750.25%
688369致远互联21.19-7.07+0.04+0.19%4881.11029.9580.42%
688118普元信息26.74334.16+0.05+0.19%5788.461542.7950.62%
300366ST创意5.65-40.75+0.01+0.18%15853888.060.30%
300550和仁科技11.8060.38+0.02+0.17%4649546.470.18%
688078龙软科技23.97-60.64+0.04+0.17%640.59152.32780.09%
000682东方电子12.5122.14+0.02+0.16%226102806.930.17%
605398新炬网络26.00632.14+0.04+0.15%2591672.070.16%
300380安硕信息35.14209.70+0.05+0.14%2787982.180.22%
002642荣联科技7.61209.48+0.01+0.13%159971214.780.24%
002970锐明技术61.0832.10+0.08+0.13%73214459.650.59%
688023安恒信息46.98-83.16+0.06+0.13%5219.592439.5380.51%
002279久其软件8.06159.59+0.01+0.12%311752508.420.39%
688332中科蓝讯113.2544.84+0.14+0.12%2207.292478.1570.18%
300851交大思诺27.9146.52+0.03+0.11%1610447.870.33%
301213观想科技66.71-396.62+0.07+0.11%17171141.290.33%
300941创识科技19.7494.80+0.02+0.10%3482687.190.33%
301178天亿马46.89-129.54+0.04+0.09%28411338.510.57%
688695中创股份24.14216.38+0.02+0.08%1273.56305.18820.24%
600446金证股份12.50-81.99+0.01+0.08%195762437.350.21%
603918金桥信息13.43-101.51+0.01+0.07%112671510.020.31%
002401中远海科14.97-5147.67+0.01+0.07%4539677.370.12%
300556丝路视觉17.34-7.81+0.01+0.06%5360926.780.50%
688365光云科技18.04-185.83+0.01+0.06%14341.082573.7130.34%
000997新大陆20.1518.41+0.01+0.05%127162553.130.13%
300250初灵信息20.70-277.81+0.01+0.05%55781150.210.35%
600728佳都科技5.5944.640.000.00%510572843.520.24%
002405四维图新9.51-17.130.000.00%15050314207.820.64%
002421达实智能2.61-12.670.000.00%588201529.540.29%
300150世纪瑞尔5.1870.350.000.00%15328789.780.33%
002609捷顺科技8.3489.480.000.00%7209599.890.16%
300290荣科科技14.04-320.880.000.00%233043262.550.36%
300333兆日科技8.95-58.550.000.00%9557856.130.29%
300344*ST立方--------------
300532今天国际10.3720.880.000.00%7221747.850.17%
300588熙菱信息23.92-60.750.000.00%2520603.370.14%
688232新点软件21.8162.960.000.00%1815.89394.38950.06%
301313凡拓数创29.16-19.250.000.00%3377981.990.43%
002929润建股份47.90-370.87-0.01-0.02%204169697.910.97%
301378通达海31.12-57.77-0.01-0.03%32771018.520.71%
688318财富趋势104.7585.18-0.06-0.06%3157.543305.610.12%
002987京北方16.0242.17-0.01-0.06%105501682.80.13%
688615合合信息170.8052.65-0.11-0.06%3603.696128.3640.37%
603206嘉环科技15.3094.48-0.01-0.07%3157481.460.10%
920207众诚科技26.91-153.06-0.02-0.07%38211030.180.68%
300348长亮科技12.883260.52-0.01-0.08%253213251.960.36%
300188国投智能12.32-19.65-0.01-0.08%163422004.440.19%
300047天源迪科11.76253.63-0.01-0.08%161831896.80.30%
301218华是科技34.72-826.61-0.03-0.09%146155023.692.09%
688229博睿数据88.43-41.87-0.09-0.10%4209.073736.2930.95%
002373千方科技9.52-14.76-0.01-0.10%269312552.570.20%
002093国脉科技9.4143.80-0.01-0.11%129911217.680.13%
300597吉大通信8.90-76.52-0.01-0.11%10890968.330.40%
300513恒实科技8.73-2.66-0.01-0.11%7944693.630.28%
002197证通电子8.08-12.79-0.01-0.12%365612930.010.68%
688111金山办公239.7060.48-0.30-0.13%10299.7824768.770.22%
300768迪普科技15.2660.51-0.02-0.13%74211130.750.18%
000948南天信息15.04120.16-0.02-0.13%4423663.760.11%
688030山石网科14.91-20.13-0.02-0.13%4949.25735.96420.27%
300419ST浩丰7.39-111.26-0.01-0.14%8040591.960.22%
300508维宏股份36.4845.61-0.05-0.14%2134775.030.26%
920227美登科技56.8554.71-0.08-0.14%426241.22830.24%
688060云涌科技42.52-52.38-0.06-0.14%351.47148.62770.06%
300448浩云科技7.03-70.73-0.01-0.14%466793265.430.73%
300678中科信息28.011050.56-0.04-0.14%55951561.090.19%
301221光庭信息47.9269.74-0.07-0.15%23171107.070.37%
301315威士顿47.5496.78-0.07-0.15%1579746.380.43%
300663科蓝软件13.13-11.67-0.02-0.15%182502389.40.40%
002362汉王科技18.53-35.86-0.03-0.16%4137765.730.20%
300687赛意信息18.38103.78-0.03-0.16%77661422.130.24%
688588凌志软件11.6245.76-0.02-0.17%4063.89470.62210.10%
920171志晟信息17.34-39.26-0.03-0.17%3020521.78360.45%
002649博彦科技11.4551.95-0.02-0.17%143571638.870.26%
002657中科金财22.01-84.13-0.04-0.18%104902305.120.31%
300350华鹏飞5.42-9127.98-0.01-0.18%190901034.330.40%
920670数字人16.15209.53-0.03-0.19%2435391.17620.37%
300025华星创业5.21-34.02-0.01-0.19%18889981.790.37%
603171税友股份49.88189.28-0.10-0.20%48562410.840.12%
688095福昕软件69.66-617.23-0.14-0.20%2525.591758.1130.28%
300598诚迈科技36.77-71.53-0.08-0.22%35221293.190.16%
002908德生科技8.85241.02-0.02-0.23%5246463.530.16%
920790联迪信息26.06272.90-0.06-0.23%1310342.24380.24%
603927中科软16.5957.76-0.04-0.24%87601451.210.11%
920924广脉科技20.44118.22-0.05-0.24%87201772.7771.33%
002065东华软件7.9070.28-0.02-0.25%394853107.470.14%
002331皖通科技7.89-1356.51-0.02-0.25%8266652.370.21%
300096ST易联众7.8854.08-0.02-0.25%7281574.50.17%
300674宇信科技19.0633.82-0.05-0.26%168723199.250.24%
002474榕基软件7.56-47.18-0.02-0.26%171131294.620.32%
920806云星宇11.0234.60-0.03-0.27%2083229.09180.07%
300386飞天诚信14.07-132.74-0.04-0.28%3825537.290.15%
300830金现代10.49342.45-0.03-0.29%201692107.880.60%
688291金橙子37.89104.39-0.11-0.29%1584.49597.83680.15%
000889中嘉博创3.37-75.72-0.01-0.30%1462714908.841.68%
002153石基信息9.94-163.32-0.03-0.30%356223526.60.22%
600654中安科3.2945.76-0.01-0.30%607971992.440.26%
688292浩瀚深度23.01-365.66-0.07-0.30%3616.33830.4880.23%
603383顶点软件28.5829.94-0.09-0.31%50511442.290.25%
600850电科数字22.1829.98-0.07-0.31%123852736.030.18%
300235方直科技12.36547.52-0.04-0.32%3166391.340.16%
300010豆神教育6.13107.33-0.02-0.33%378872317.20.23%
300036超图软件14.98-47.69-0.05-0.33%129601935.640.30%
301633港迪技术59.7841.75-0.20-0.33%361215.320.14%
600718东软集团8.94-279.76-0.03-0.33%148321327.620.12%
600797浙大网新8.82525.52-0.03-0.34%370513245.770.36%
688031星环科技-U139.72-69.03-0.48-0.34%10913.8615125.390.90%
300183东软载波13.82-227.37-0.05-0.36%138561910.30.39%
002268电科网安16.5488.48-0.06-0.36%230663792.570.27%
002316亚联发展5.44346.81-0.02-0.37%635103467.671.86%
300895铜牛信息64.31-74.82-0.24-0.37%3656823475.592.65%
688579地纬智能10.3869.12-0.04-0.38%7815.639808.95530.20%
301159三维天地41.50-21.17-0.16-0.38%1968816.70.37%
688083中望软件48.71669.25-0.19-0.39%5380.842614.2220.32%
300098高新兴5.10-69.65-0.02-0.39%572452920.340.37%
300525博思软件10.1628.04-0.04-0.39%109871114.970.18%
300229拓尔思17.76-51.95-0.07-0.39%265144692.390.30%
301556托普云农80.6149.76-0.32-0.40%18531488.110.63%
002123梦网科技9.96-158.75-0.04-0.40%128701279.950.18%
300533冰川网络27.368.89-0.11-0.40%59091614.920.36%
300925法本信息17.4070.35-0.07-0.40%79571383.040.23%
688435英方软件42.06-302.05-0.17-0.40%2554.981070.430.46%
300578会畅科技19.74235.20-0.08-0.40%70901396.20.36%
688039当虹科技41.49-84.37-0.17-0.41%1718.66710.09110.16%
301117佳缘科技41.40270.98-0.17-0.41%55072270.350.69%
688225亚信安全16.69-36.67-0.07-0.42%3529.68586.97310.09%
301316慧博云通40.07159.49-0.17-0.42%70992828.580.18%
603636南威软件9.14-21.32-0.04-0.44%8595787.310.15%
300451创业慧康4.55-20.23-0.02-0.44%568122571.750.42%
300541先进数通13.5963.62-0.06-0.44%144951967.380.37%
002195岩山科技8.91292.60-0.04-0.45%24696621969.180.44%
002410广联达11.0945.22-0.05-0.45%433964797.060.28%
600571信雅达13.2561.56-0.06-0.45%90871203.380.20%
688692达梦数据208.3245.64-0.95-0.45%992.742064.8560.14%
301195北路智控30.6724.46-0.14-0.45%1468448.750.17%
688259创耀科技34.8849.16-0.16-0.46%1427.03495.99620.13%
300378鼎捷数智36.9263.92-0.17-0.46%99663670.120.37%
603039泛微网络38.8645.97-0.18-0.46%41631611.860.16%
300579数字认证27.87-100.75-0.13-0.46%95782652.040.37%
300634彩讯股份23.2145.27-0.11-0.47%138813212.810.32%
920592华信永道33.60333.82-0.16-0.47%2423816.68910.48%
688691灿芯股份92.58-96.26-0.46-0.49%5379.874962.7390.75%
688589力合微21.3455.02-0.11-0.51%3961.95838.92040.27%
600570恒生电子24.8544.69-0.13-0.52%364019013.90.19%
300659中孚信息13.35-40.14-0.07-0.52%95501274.660.50%
300044ST赛为7.60-10.68-0.04-0.52%460323476.960.64%
688590新致软件13.19521.55-0.07-0.53%8488.511116.9940.30%
002232启明信息16.74722.72-0.09-0.53%3566596.180.09%
603869ST智知9.30120.97-0.05-0.53%59655.520.01%
002212天融信7.37516.52-0.04-0.54%268581975.190.23%
301208中亦科技33.1661.29-0.18-0.54%1400463.510.21%
002148北纬科技7.34332.25-0.04-0.54%10580775.10.24%
688088虹软科技38.2859.59-0.21-0.55%8622.8493289.7030.21%
688777中控技术63.7560.63-0.35-0.55%11681.917456.1890.15%
300275梅安森10.8368.24-0.06-0.55%4860524.70.18%
300377赢时胜17.98-29.74-0.10-0.55%362736559.990.52%
920130立方控股19.69-30.02-0.11-0.56%1269248.29470.22%
600892*ST大晟3.56-17.02-0.02-0.56%3815135.490.07%
300682朗新科技15.90-56.27-0.09-0.56%275364365.440.27%
688279峰岹科技152.0277.21-0.88-0.58%895.621353.9520.10%
300339润和软件38.83239.72-0.23-0.59%245929541.850.32%
600271航天信息8.41-36.85-0.05-0.59%197501658.050.11%
600588用友网络11.56-19.71-0.07-0.60%475125475.90.14%
688619罗普特14.57-14.04-0.09-0.61%8386.31223.0510.45%
300050世纪鼎利6.46227.09-0.04-0.62%541523486.170.99%
301270汉仪股份31.58246.98-0.20-0.63%32411024.450.34%
301139元道通信17.25157.83-0.11-0.63%3391585.750.45%
603123翠微股份10.83-13.98-0.07-0.64%217822346.630.33%
300624万兴科技67.73-59.64-0.44-0.65%79065342.830.46%
688296和达科技13.80-33.47-0.09-0.65%4625.98637.59880.43%
688173希荻微13.71-33.00-0.09-0.65%8272.591130.4840.20%
920415恒拓开源12.18131.76-0.08-0.65%1383168.43710.13%
600536中国软件36.29-189.18-0.24-0.66%182996622.370.22%
002298中电鑫龙11.80-7.62-0.08-0.67%13887216400.422.10%
300959线上线下75.76284.25-0.52-0.68%23301758.170.45%
301339通行宝13.1136.11-0.09-0.68%89421169.450.16%
688206概伦电子30.074109.01-0.21-0.69%4874.431462.8340.11%
301162国能日新68.9378.92-0.49-0.71%19821371.480.23%
688168安博通68.80-31.74-0.50-0.72%2037.581390.9250.26%
300253卫宁健康8.19-58.89-0.06-0.73%641845247.820.35%
688561奇安信-U29.15-24.24-0.22-0.75%8873.1882583.9370.13%
688391钜泉科技29.1350.35-0.22-0.75%1096.25317.92180.10%
002380科远智慧31.5524.40-0.24-0.75%56471778.830.40%
920799艾融软件35.2798.84-0.27-0.76%2659941.88080.22%
003007直真科技40.17156.54-0.31-0.77%44921795.910.62%
603602纵横通信12.85105.05-0.10-0.77%3722479.180.16%
688109品茗科技124.06146.58-0.97-0.78%618.28767.16290.08%
300496中科创达58.6355.75-0.46-0.78%133867867.10.36%
688682霍莱沃41.60380.87-0.34-0.81%1620.09671.42370.16%
300324旋极信息4.88-27.73-0.04-0.81%559542718.260.33%
301302华如科技27.85-19.21-0.23-0.82%164854578.891.19%
300167ST迪威迅6.02173.65-0.05-0.82%13866831.040.39%
301592六九一二112.90125.07-0.94-0.83%759855.810.32%
688099晶晨股份78.7038.04-0.66-0.83%13216.3910327.20.31%
300493润欣科技15.08170.56-0.13-0.85%154842327.540.31%
600756浪潮软件18.54-63.12-0.16-0.86%490499057.221.51%
300017网宿科技17.3549.53-0.15-0.86%30234052430.281.31%
300609汇纳科技33.26-191.25-0.29-0.86%2273756.050.19%
000158常山北明16.90-60.07-0.15-0.88%367476192.820.23%
688562航天软件17.94-69.42-0.16-0.88%7146.821282.8420.41%
300846首都在线28.35-83.85-0.26-0.91%6055517163.441.54%
002912中新赛克25.7463.32-0.24-0.92%3346860.730.21%
603990麦迪科技14.89116.46-0.14-0.93%254483792.680.83%
603859能科科技36.6037.44-0.35-0.95%51501882.340.21%
300738奥飞数据21.77131.11-0.21-0.96%12735027767.961.29%
300352北信源5.98-32.91-0.06-0.99%616863695.890.48%
920184国源科技14.70194.78-0.15-1.01%5305773.71390.59%
002777久远银海16.6368.54-0.17-1.01%176022930.510.44%
688256寒武纪1014.45207.74-10.45-1.02%8398.3385158.710.20%
688699明微电子42.66-187.98-0.44-1.02%2878.711224.3510.26%
002063远光软件6.7141.91-0.07-1.03%18166512093.311.03%
003005竞业达18.78-284.93-0.20-1.05%112462116.10.89%
301269华大九天81.56741.51-0.87-1.06%46973818.520.09%
300872天阳科技15.90155.22-0.17-1.06%127842027.420.30%
300465高伟达14.92230.98-0.16-1.06%260913855.870.59%
603887城地香江15.75-38.56-0.17-1.07%496517829.3510.83%
920748路桥信息35.11-603.14-0.38-1.07%1491524.86450.42%
002439启明星辰12.84-67.05-0.14-1.08%269213465.950.37%
300442润泽科技83.3627.36-0.92-1.09%5710747696.20.35%
688045必易微41.54240.25-0.46-1.10%2806.541163.4540.40%
688052纳芯微157.06-188.28-1.74-1.10%2509.273931.350.18%
301095广立微68.39125.00-0.76-1.10%85165828.70.49%
688327云从科技-UW12.59-26.33-0.14-1.10%27226.543428.2120.33%
603189网达软件18.75880.01-0.21-1.11%77881455.760.29%
000555神州信息15.13-28.78-0.17-1.11%524527889.110.54%
002230科大讯飞46.05127.16-0.52-1.12%4501420728.70.21%
603322超讯通信30.07-173.48-0.35-1.15%63571911.670.40%
688201信安世纪13.43268.81-0.16-1.18%10650.871431.6840.35%
688508芯朋微56.2139.62-0.67-1.18%2630.481474.4440.20%
300170汉得信息19.1999.15-0.23-1.18%7530314423.780.77%
688631莱斯信息52.85135.80-0.64-1.20%2992.431584.6940.46%
688258卓易信息106.87162.03-1.30-1.20%6818.6397304.8480.78%
688191智洋创新43.26156.09-0.54-1.23%7182.053096.6810.31%
688343云天励飞-U75.05-59.75-0.94-1.24%13359.259996.8750.50%
688702盛科通信-U166.453944.82-2.11-1.25%11172.1418576.870.55%
301085亚康股份60.23-194.34-0.77-1.26%93115640.931.58%
688507索辰科技84.40233.77-1.08-1.26%2329.471966.7270.47%
300365恒华科技6.91-25.97-0.09-1.29%690084802.271.35%
300520科大国创34.55-125.46-0.45-1.29%153175290.020.55%
920092汉鑫科技29.66-184.83-0.39-1.30%1838541.08650.56%
300166东方国信14.31-180.89-0.19-1.31%21092230076.122.33%
301179泽宇智能23.0164.22-0.31-1.33%394858949.891.66%
301638南网数字27.01111.28-0.37-1.35%5049613601.482.15%
688227品高股份64.11-144.30-0.88-1.35%4412.322812.5820.39%
920090同辉信息7.26-17.22-0.10-1.36%6957506.23660.51%
603232格尔软件19.62486.79-0.29-1.46%139212730.430.60%
002544普天科技24.971618.68-0.38-1.50%152433814.70.22%
300369绿盟科技8.38-28.92-0.13-1.53%851897103.741.05%
000004*ST国华5.02-5.41-0.08-1.57%12118605.990.96%
600602云赛智联21.27153.69-0.34-1.57%11905325303.221.11%
301172君逸数码23.72124.01-0.38-1.58%83511970.790.85%
301236软通动力37.23189.55-0.61-1.61%3171311858.250.40%
300613富瀚微40.0660.56-0.66-1.62%64412577.380.29%
600410华胜天成24.1744.43-0.40-1.63%14323434584.61.31%
002261拓维信息33.10-6258.66-0.55-1.63%11905839357.051.04%
688568中科星图59.46136.31-1.02-1.69%13495.158034.4660.17%
920493并行科技145.50497.90-2.50-1.69%24453551.2180.56%
603138海量数据18.50-57.13-0.32-1.70%172143177.710.60%
300292吴通控股4.6259.41-0.08-1.70%1009814662.440.90%
920932科达自控15.56130.35-0.27-1.71%3376525.94670.39%
688066航天宏图19.56-3.32-0.34-1.71%13552.722655.960.52%
688536思瑞浦182.75915.76-3.25-1.75%8641.13915629.810.64%
300845捷安高科11.1346.25-0.20-1.77%136341499.050.95%
300468四方精创30.44197.63-0.55-1.77%4003712187.70.76%
688368晶丰明源115.09332.66-2.08-1.78%1054.91211.9440.12%
300454深信服101.5462.96-1.87-1.81%16645168420.58%
688316青云科技-U70.91-40.93-1.33-1.84%5946.214218.1351.24%
300249依米康16.14-106.29-0.31-1.88%6785810879.931.82%
920375派诺科技15.1598.99-0.30-1.94%146912236.2942.26%
300789唐源电气20.5651.24-0.42-2.00%2652544.470.31%
603220中贝通信24.39153.28-0.50-2.01%4713811522.181.09%
688521芯原股份208.97-199.20-4.38-2.05%33136.2468774.130.63%
688228开普云103.65211.84-2.21-2.09%4894.845086.7310.72%
300671富满微37.50-35.15-0.88-2.29%179186737.6890.81%
002990盛视科技28.3558.84-0.73-2.51%121403450.410.91%
688449联芸科技43.10139.53-1.16-2.62%17716.667584.7960.60%
300302同有科技20.71-32.79-0.56-2.63%7322515116.351.99%
688325赛微微电127.60114.08-3.47-2.65%3363.434282.7940.41%
301248杰创智能49.916170.48-1.49-2.90%181069038.851.61%
001270*ST铖昌103.01233.90-3.21-3.02%1616416863.460.79%
300085银之杰40.82-229.81-1.42-3.36%8603735361.951.32%
301396宏景科技159.80391.63-5.79-3.50%2661742791.783.50%
300168万达信息5.71-15.39-0.24-4.03%22134612752.041.54%
600289ST信通7.36-17.71-0.35-4.54%501043675.050.89%
920564天润科技23.35186.66-1.12-4.58%65611552.4641.60%
301299卓创资讯64.4057.70-3.41-5.03%68254444.561.13%
920305*ST云创7.28-5.49-0.40-5.21%12970979.28071.60%
603421鼎信通讯9.03-10.70-0.92-9.25%16361815537.842.51%

转至亚信安全（688225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。