|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚信安全(688225)软件和信息技术服务业上涨家数:148下跌家数:205平均涨幅:-0.01%平均换手:2.23%总成交额:638.31亿元 更新时间：2026-11-09 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12625 | 6219.95 | 1.87% | | 300624 | 万兴科技 | 52.19 | -75.96 | +4.19 | +8.73% | 288005 | 157249.3 | 16.82% | | 688228 | 开普云 | 83.91 | -163.31 | +5.72 | +7.32% | 35753.34 | 30440.67 | 5.33% | | 600892 | 大晟文化 | 4.94 | -40.89 | +0.31 | +6.70% | 1710832 | 83955.82 | 30.59% | | 301313 | 凡拓数创 | 72.36 | -45.72 | +4.48 | +6.60% | 252012 | 190983.4 | 32.03% | | 688256 | 寒武纪 | 850.21 | 128.24 | +47.31 | +5.89% | 74409.68 | 625981.1 | 1.18% | | 300419 | ST浩丰 | 6.90 | -20.73 | +0.38 | +5.83% | 59947 | 4147 | 1.63% | | 001270 | 铖昌科技 | 89.54 | 151.53 | +4.79 | +5.65% | 106762 | 97133 | 5.21% | | 688078 | 龙软科技 | 28.02 | -29.56 | +1.46 | +5.50% | 18548.56 | 5218.287 | 2.54% | | 301218 | 华是科技 | 90.42 | -106.55 | +4.67 | +5.45% | 134185 | 120025 | 18.71% | | 920564 | 天润科技 | 12.80 | -30.29 | +0.63 | +5.18% | 25035 | 3321.983 | 5.09% | | 301248 | 杰创智能 | 47.13 | 215.48 | +2.08 | +4.62% | 82997 | 39761.25 | 7.39% | | 002298 | 中电鑫龙 | 8.05 | -14.79 | +0.35 | +4.55% | 325038 | 26349.16 | 4.89% | | 605398 | 新炬网络 | 22.65 | -885.17 | +0.93 | +4.28% | 42901 | 9843.76 | 2.64% | | 301117 | ST佳缘 | 13.72 | -21.09 | +0.52 | +3.94% | 42026 | 5837.52 | 3.63% | | 300440 | 运达科技 | 18.79 | 128.07 | +0.71 | +3.93% | 52803 | 9878.91 | 1.20% | | 300472 | ST新元 | 6.38 | -5.83 | +0.23 | +3.74% | 17143 | 1088.88 | 0.67% | | 688045 | 必易微 | 60.70 | 41.45 | +2.13 | +3.64% | 28198.92 | 17130.72 | 4.00% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6113 | 484.91 | 0.13% | | 688279 | 峰岹科技 | 202.91 | 69.64 | +6.06 | +3.08% | 19689.59 | 40455.63 | 2.10% | | 300275 | 梅安森 | 8.45 | 63.64 | +0.25 | +3.05% | 46535 | 3903.88 | 1.71% | | 688568 | 中科星图 | 32.10 | -42.69 | +0.93 | +2.98% | 122704.4 | 40414.83 | 1.52% | | 688682 | 霍莱沃 | 28.70 | -150.34 | +0.83 | +2.98% | 23295.83 | 6923.344 | 2.29% | | 688004 | 博汇科技 | 39.00 | -72.65 | +1.09 | +2.88% | 59510.37 | 23337.53 | 7.43% | | 600728 | 佳都科技 | 5.12 | 747.22 | +0.14 | +2.81% | 678915.1 | 35470.73 | 3.18% | | 603138 | 海量数据 | 15.23 | -56.88 | +0.40 | +2.70% | 133203 | 20491.13 | 4.54% | | 600271 | 航天信息 | 7.25 | -14.11 | +0.18 | +2.55% | 226170 | 16349.68 | 1.22% | | 300469 | 信息发展 | 50.14 | -68.51 | +1.24 | +2.54% | 61528 | 31534.51 | 2.48% | | 301592 | 六九一二 | 115.24 | 181.21 | +2.78 | +2.47% | 4787 | 5503.89 | 2.05% | | 920090 | *ST同辉 | 3.07 | -13.52 | +0.07 | +2.33% | 17593 | 547.773 | 1.30% | | 688521 | 芯原股份 | 107.66 | -53.91 | +2.36 | +2.24% | 127425.4 | 139238.5 | 2.42% | | 688507 | 索辰科技 | 185.03 | 1344.55 | +4.03 | +2.23% | 90252.2 | 173427.6 | 10.13% | | 920924 | 广脉科技 | 12.52 | 138.65 | +0.27 | +2.20% | 6153 | 774.7233 | 0.94% | | 603383 | 顶点软件 | 28.12 | 30.89 | +0.59 | +2.14% | 38030 | 10674.23 | 1.85% | | 688083 | 中望软件 | 50.78 | 156.20 | +1.03 | +2.07% | 24965.3 | 12836.9 | 1.47% | | 300523 | 辰安科技 | 19.23 | -28.04 | +0.38 | +2.02% | 21024 | 4102.12 | 0.90% | | 300687 | 赛意信息 | 25.64 | -837.87 | +0.50 | +1.99% | 121573 | 31805 | 3.62% | | 920092 | 汉鑫科技 | 23.08 | -35.42 | +0.45 | +1.99% | 4493 | 1041.273 | 1.39% | | 002544 | 普天科技 | 15.29 | 493.97 | +0.29 | +1.93% | 88806 | 13830.04 | 1.31% | | 301178 | 天亿马 | 34.47 | 616.91 | +0.64 | +1.89% | 38973 | 13749.06 | 5.67% | | 002990 | 盛视科技 | 33.23 | 39.35 | +0.60 | +1.84% | 58480 | 19632.13 | 4.24% | | 300017 | 网宿科技 | 16.29 | 53.45 | +0.28 | +1.75% | 857262 | 140746.4 | 3.62% | | 688292 | 浩瀚深度 | 17.62 | -52.85 | +0.29 | +1.67% | 16483.45 | 2956.054 | 1.04% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 133338 | 9782.11 | 1.32% | | 688343 | 云天励飞 | 48.13 | -32.05 | +0.78 | +1.65% | 50398.89 | 24728.67 | 1.40% | | 603990 | 麦迪科技 | 23.20 | 631.57 | +0.37 | +1.62% | 203966 | 48198.04 | 6.68% | | 920207 | 众诚科技 | 22.39 | 81.58 | +0.35 | +1.59% | 43886 | 10026.12 | 7.79% | | 603859 | 能科科技 | 38.01 | 55.13 | +0.58 | +1.55% | 80502 | 31308.03 | 3.29% | | 300560 | 中富通 | 11.93 | -37.63 | +0.18 | +1.53% | 59413 | 7156.42 | 3.18% | | 688227 | 品高股份 | 64.60 | -311.79 | +0.95 | +1.49% | 23385.26 | 15236.05 | 2.07% | | 920171 | 志晟信息 | 14.08 | 171.18 | +0.20 | +1.44% | 4624 | 653.8471 | 0.68% | | 300508 | 维宏股份 | 43.94 | 196.80 | +0.62 | +1.43% | 63018 | 28339.67 | 7.61% | | 301236 | 软通动力 | 33.48 | -4508.43 | +0.44 | +1.33% | 62627 | 21115.82 | 0.72% | | 301337 | 亚华电子 | 24.05 | -193.55 | +0.31 | +1.31% | 11893 | 2916.57 | 1.16% | | 300671 | 富满微 | 36.56 | 485.99 | +0.47 | +1.30% | 68437 | 25175.76 | 3.07% | | 002380 | 科远智慧 | 27.51 | 33.34 | +0.35 | +1.29% | 47072 | 13145.27 | 3.31% | | 920425 | 乐创技术 | 13.69 | 23.14 | +0.17 | +1.26% | 10286 | 1413.739 | 1.24% | | 301172 | 君逸数码 | 14.56 | 113.61 | +0.18 | +1.25% | 30692 | 4542.25 | 1.84% | | 688318 | 财富趋势 | 63.32 | 62.26 | +0.76 | +1.21% | 29757.63 | 19005.25 | 1.16% | | 300249 | 依米康 | 10.98 | 117.32 | +0.13 | +1.20% | 41636 | 4615.14 | 1.11% | | 300520 | 科大国创 | 21.34 | -35.97 | +0.25 | +1.19% | 51628 | 11232.39 | 1.83% | | 688562 | 航天软件 | 14.81 | -215.48 | +0.17 | +1.16% | 37991.07 | 5708.893 | 0.95% | | 300166 | 东方国信 | 11.42 | -52.84 | +0.13 | +1.15% | 594868 | 69031.71 | 6.39% | | 920953 | 国子软件 | 22.20 | 42.24 | +0.25 | +1.14% | 5141 | 1149.536 | 0.86% | | 300366 | ST创意 | 4.57 | -4.54 | +0.05 | +1.11% | 30247 | 1386.63 | 0.60% | | 920790 | 联迪信息 | 19.33 | -286.13 | +0.21 | +1.10% | 5944 | 1160.685 | 1.09% | | 920415 | 恒拓开源 | 8.33 | 43.76 | +0.09 | +1.09% | 6998 | 584.2547 | 0.65% | | 688368 | 晶丰明源 | 88.87 | 68.86 | +0.94 | +1.07% | 24861.35 | 22251.22 | 1.65% | | 300350 | 华鹏飞 | 4.73 | -56.79 | +0.05 | +1.07% | 142731 | 6810.11 | 3.09% | | 301095 | 广立微 | 54.97 | 89.37 | +0.57 | +1.05% | 24714 | 13656.83 | 1.42% | | 300532 | 今天国际 | 7.72 | 20.26 | +0.08 | +1.05% | 86190 | 6636.29 | 1.43% | | 920592 | 华信永道 | 25.91 | -40.42 | +0.26 | +1.01% | 24040 | 6297.65 | 4.78% | | 688058 | 宝兰德 | 22.31 | -34.66 | +0.21 | +0.95% | 7571.94 | 1698.583 | 1.00% | | 920932 | 科达自控 | 9.63 | -6.52 | +0.09 | +0.94% | 7882 | 769.1047 | 0.91% | | 301316 | 慧博云通 | 30.38 | 180.21 | +0.28 | +0.93% | 38023 | 11696.79 | 0.97% | | 920138 | 杰理科技 | 30.68 | 22.13 | +0.28 | +0.92% | 21504 | 6675.698 | 2.23% | | 603220 | 中贝通信 | 14.74 | 556.68 | +0.13 | +0.89% | 114780 | 17051.42 | 2.14% | | 603171 | 税友股份 | 47.06 | 75.13 | +0.41 | +0.88% | 54703 | 25966.3 | 1.35% | | 688508 | 芯朋微 | 55.32 | 77.51 | +0.47 | +0.86% | 19739.25 | 10941.85 | 1.49% | | 920799 | 艾融软件 | 26.97 | 263.72 | +0.22 | +0.82% | 13350 | 3624.15 | 1.11% | | 301302 | 华如科技 | 22.08 | -19.00 | +0.18 | +0.82% | 60503 | 13710.94 | 4.35% | | 688259 | 创耀科技 | 27.03 | 197.35 | +0.22 | +0.82% | 6060.19 | 1654.765 | 0.54% | | 002405 | 四维图新 | 6.18 | -3966.63 | +0.05 | +0.82% | 172766 | 10747.05 | 0.73% | | 301270 | 汉仪股份 | 27.20 | 223.11 | +0.22 | +0.82% | 12576 | 3467.89 | 1.33% | | 300559 | 佳发教育 | 10.36 | 275.24 | +0.08 | +0.78% | 29914 | 3127.04 | 0.96% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 147505 | 6086.33 | 1.32% | | 688699 | 明微电子 | 42.61 | 38.42 | +0.31 | +0.73% | 21281.3 | 9122.165 | 1.93% | | 300300 | 海峡创新 | 9.77 | 57.55 | +0.07 | +0.72% | 488783 | 48001.22 | 7.33% | | 688631 | 莱斯信息 | 35.44 | 238.11 | +0.25 | +0.71% | 14686.55 | 5347.171 | 0.90% | | 301315 | 威士顿 | 38.06 | 175.14 | +0.26 | +0.69% | 21029 | 8188.15 | 2.60% | | 688171 | 纬德信息 | 19.36 | -365.22 | +0.13 | +0.68% | 9404.38 | 1841.72 | 0.80% | | 920184 | 国源科技 | 10.78 | 61.06 | +0.07 | +0.65% | 5751 | 624.7696 | 0.64% | | 688291 | 金橙子 | 30.02 | 44.10 | +0.18 | +0.60% | 10208 | 3123.479 | 0.99% | | 688500 | 慧辰股份 | 33.61 | -38.63 | +0.20 | +0.60% | 23290.31 | 8032.753 | 3.11% | | 920227 | 美登科技 | 47.27 | 41.59 | +0.28 | +0.60% | 2941 | 1402.398 | 1.66% | | 300378 | 鼎捷数智 | 38.27 | 33.38 | +0.22 | +0.58% | 135055 | 52918.33 | 5.01% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 84682 | 7647.28 | 1.30% | | 688365 | 光云科技 | 14.56 | 2174.10 | +0.08 | +0.55% | 94735.08 | 14075.61 | 2.22% | | 300277 | 汽轮科技 | 11.35 | 57.31 | +0.06 | +0.53% | 66154 | 7606.16 | 0.86% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.03 | +0.52% | 11969 | 702.0051 | 1.22% | | 688099 | 晶晨股份 | 92.40 | 26.63 | +0.46 | +0.50% | 82415.34 | 77655.24 | 1.95% | | 688262 | 国芯科技 | 22.46 | -33.46 | +0.11 | +0.49% | 33182.94 | 7503.413 | 0.99% | | 688479 | 友车科技 | 26.64 | 139.70 | +0.13 | +0.49% | 7181.83 | 1923.673 | 0.83% | | 688332 | 中科蓝讯 | 64.05 | 9.43 | +0.31 | +0.49% | 19015.87 | 12407.68 | 1.07% | | 688589 | 力合微 | 16.79 | 124.67 | +0.08 | +0.48% | 16879.71 | 2861.74 | 1.16% | | 002970 | 锐明技术 | 34.62 | 24.53 | +0.16 | +0.46% | 15124 | 5293.84 | 1.15% | | 688191 | 智洋创新 | 15.37 | -68.40 | +0.07 | +0.46% | 34704.36 | 5432.531 | 1.48% | | 688252 | 天德钰 | 20.11 | 28.29 | +0.09 | +0.45% | 25704.8 | 5212.87 | 0.63% | | 300810 | 中科海讯 | 20.34 | -74.84 | +0.09 | +0.44% | 17647 | 3658.17 | 1.55% | | 300442 | 润泽科技 | 57.82 | 44.16 | +0.25 | +0.43% | 161031 | 95293.27 | 0.98% | | 688018 | 乐鑫科技 | 160.29 | 39.82 | +0.69 | +0.43% | 72881.19 | 119214.4 | 4.35% | | 002362 | 汉王科技 | 16.42 | -16.52 | +0.07 | +0.43% | 58488 | 9767.8 | 2.82% | | 300302 | 同有科技 | 21.18 | 32.16 | +0.09 | +0.43% | 80582 | 17175.04 | 2.17% | | 688258 | 卓易信息 | 81.00 | 46.93 | +0.34 | +0.42% | 30966.03 | 25609.55 | 3.56% | | 688369 | 致远互联 | 16.83 | -9.10 | +0.07 | +0.42% | 25186.98 | 4327.832 | 2.19% | | 300377 | 赢时胜 | 12.96 | -578.89 | +0.05 | +0.39% | 190097 | 24799.4 | 2.71% | | 300556 | 丝路视觉 | 18.37 | 31.23 | +0.07 | +0.38% | 119681 | 22487.7 | 11.03% | | 301179 | 泽宇智能 | 18.69 | 48.32 | +0.07 | +0.38% | 10637 | 2003.88 | 0.45% | | 301213 | 观想科技 | 37.85 | 1009.33 | +0.14 | +0.37% | 7365 | 2826.23 | 1.42% | | 920670 | 数字人 | 11.29 | 860.72 | +0.04 | +0.36% | 5258 | 600.1564 | 0.96% | | 300349 | 金卡智能 | 8.83 | 23.71 | +0.03 | +0.34% | 25195 | 2239.33 | 0.68% | | 300020 | ST银江 | 3.05 | -1.25 | +0.01 | +0.33% | 41084 | 1258.01 | 0.54% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1306760 | 40469.02 | 6.42% | | 688088 | 虹软科技 | 31.53 | 59.68 | +0.10 | +0.32% | 36601.3 | 11716.86 | 0.91% | | 000889 | 中嘉博创 | 3.20 | 23.63 | +0.01 | +0.31% | 488390 | 15692.87 | 5.61% | | 688327 | 云从科技 | 9.90 | -29.57 | +0.03 | +0.30% | 111719.5 | 11256.67 | 1.34% | | 300846 | 首都在线 | 16.95 | -138.62 | +0.05 | +0.30% | 173085 | 29975.15 | 4.16% | | 301085 | 亚康股份 | 55.26 | -58.19 | +0.15 | +0.27% | 18443 | 10359 | 3.09% | | 688692 | 达梦数据 | 189.51 | 40.45 | +0.51 | +0.27% | 7658.75 | 14702.07 | 1.03% | | 688207 | 格灵深瞳 | 17.34 | -19.88 | +0.04 | +0.23% | 73058.65 | 13057.54 | 2.82% | | 002232 | 启明信息 | 13.45 | 212.67 | +0.03 | +0.22% | 26535 | 3590.62 | 0.65% | | 300588 | 熙菱信息 | 18.04 | -103.48 | +0.04 | +0.22% | 11324 | 2055.27 | 0.64% | | 688229 | 博睿数据 | 57.47 | -22.44 | +0.12 | +0.21% | 2696 | 1562.999 | 0.61% | | 688173 | 希荻微 | 9.80 | -31.45 | +0.02 | +0.20% | 36999.63 | 3663.484 | 0.90% | | 920748 | 路桥信息 | 29.54 | -37.77 | +0.06 | +0.20% | 11125 | 3307.462 | 1.58% | | 300496 | 中科创达 | 55.41 | 45.97 | +0.11 | +0.20% | 49565 | 27914.43 | 1.34% | | 688206 | 概伦电子 | 33.22 | -2489.46 | +0.06 | +0.18% | 19774.33 | 6616.693 | 0.45% | | 300935 | 盈建科 | 23.35 | -20.01 | +0.04 | +0.17% | 10314 | 2494.41 | 1.80% | | 688702 | 盛科通信 | 177.95 | -404.75 | +0.29 | +0.16% | 44105.29 | 79127.24 | 2.11% | | 603232 | 格尔软件 | 13.76 | -32.03 | +0.02 | +0.15% | 42990 | 6009.14 | 1.86% | | 300845 | 捷安高科 | 14.41 | 79.97 | +0.02 | +0.14% | 72053 | 10604.46 | 4.96% | | 300170 | 汉得信息 | 14.67 | 76.03 | +0.02 | +0.14% | 245388 | 36575.33 | 2.46% | | 301153 | 中科江南 | 17.62 | 40.39 | +0.02 | +0.11% | 26358 | 4690.74 | 0.79% | | 301221 | 光庭信息 | 26.73 | 116.91 | +0.03 | +0.11% | 9565 | 2595.01 | 1.07% | | 300738 | 奥飞数据 | 16.55 | 77.08 | +0.01 | +0.06% | 120022 | 20041.23 | 1.22% | | 003029 | 吉大正元 | 16.91 | -29.20 | +0.01 | +0.06% | 73624 | 12569.76 | 4.19% | | 688118 | 普元信息 | 17.29 | -82.12 | +0.01 | +0.06% | 12524.92 | 2196.555 | 1.32% | | 688536 | 思瑞浦 | 254.05 | 53.37 | +0.07 | +0.03% | 18401.59 | 46967.56 | 1.36% | | 002373 | 千方科技 | 8.00 | 92.74 | 0.00 | 0.00% | 88527 | 7138.22 | 0.64% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 156806 | 6353.57 | 1.02% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 27051 | 843.39 | 0.73% | | 300324 | 旋极信息 | 3.22 | -11.42 | 0.00 | 0.00% | 160697 | 5230.27 | 0.94% | | 300339 | 润和软件 | 31.22 | 260.87 | 0.00 | 0.00% | 75404 | 23771.68 | 0.97% | | 300578 | 会畅科技 | 12.72 | -23.03 | 0.00 | 0.00% | 19934 | 2556.01 | 1.01% | | 603189 | *ST网达 | 8.77 | -163.62 | 0.00 | 0.00% | 7819 | 690.12 | 0.29% | | 300959 | 线上线下 | 67.01 | -223.21 | -0.01 | -0.01% | 11531 | 7836.54 | 1.94% | | 688449 | 联芸科技 | 39.21 | 47.65 | -0.01 | -0.03% | 31178.76 | 12304.92 | 1.06% | | 301195 | 北路智控 | 26.25 | 29.01 | -0.01 | -0.04% | 6289 | 1673.02 | 0.72% | | 688039 | 当虹科技 | 36.68 | -30.05 | -0.02 | -0.05% | 40411.85 | 15322.76 | 3.65% | | 603206 | 嘉环科技 | 13.05 | 111.43 | -0.01 | -0.08% | 15209 | 2010.93 | 0.50% | | 000158 | 常山北明 | 11.10 | 520.96 | -0.01 | -0.09% | 99876 | 11159.41 | 0.63% | | 300036 | 超图软件 | 10.06 | -25.18 | -0.01 | -0.10% | 44164 | 4497.01 | 0.99% | | 002649 | 博彦科技 | 9.16 | 137.47 | -0.01 | -0.11% | 64963 | 6041.31 | 1.11% | | 003007 | 直真科技 | 34.39 | 59.57 | -0.04 | -0.12% | 6978 | 2428.04 | 0.96% | | 002912 | 中新赛克 | 23.67 | -79.24 | -0.03 | -0.13% | 46690 | 11191.54 | 2.88% | | 002609 | 捷顺科技 | 7.38 | 84.24 | -0.01 | -0.14% | 24861 | 1849.83 | 0.54% | | 300678 | 中科信息 | 21.51 | 328.73 | -0.03 | -0.14% | 24348 | 5292.04 | 0.83% | | 688066 | *ST航图 | 7.01 | -1.10 | -0.01 | -0.14% | 93057.09 | 6608.418 | 3.03% | | 688130 | 晶华微 | 14.02 | -186.77 | -0.02 | -0.14% | 54632.45 | 7931.85 | 9.06% | | 688111 | 金山办公 | 231.65 | 32.62 | -0.35 | -0.15% | 18678.34 | 43624.38 | 0.40% | | 688095 | 福昕软件 | 61.01 | 73.27 | -0.10 | -0.16% | 32327.64 | 20039.46 | 3.52% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 372011 | 22696.98 | 5.34% | | 603421 | 鼎信通讯 | 5.35 | -6.05 | -0.01 | -0.19% | 39813 | 2156.64 | 0.61% | | 920508 | 殷图网联 | 13.18 | 384.99 | -0.03 | -0.23% | 3696 | 493.8218 | 1.16% | | 688152 | 麒麟信安 | 30.74 | -53.98 | -0.07 | -0.23% | 18479.07 | 5778.119 | 1.81% | | 301159 | 三维天地 | 29.88 | 66.70 | -0.07 | -0.23% | 23919 | 7299.94 | 4.51% | | 301638 | 南网数字 | 17.90 | 75.68 | -0.05 | -0.28% | 29372 | 5297.71 | 1.17% | | 300613 | 富瀚微 | 67.11 | 18.65 | -0.19 | -0.28% | 108112 | 73827.64 | 4.92% | | 300550 | 和仁科技 | 13.00 | -121.62 | -0.04 | -0.31% | 30312 | 3984.11 | 1.16% | | 002065 | 东华软件 | 6.30 | 56.99 | -0.02 | -0.32% | 133619 | 8466.05 | 0.45% | | 688325 | 赛微微电 | 92.71 | 94.06 | -0.31 | -0.33% | 4241.03 | 3961.704 | 0.52% | | 002195 | 岩山科技 | 5.67 | -322.14 | -0.02 | -0.35% | 489431 | 28151.62 | 0.87% | | 603602 | 纵横通信 | 11.28 | -15.03 | -0.04 | -0.35% | 27317 | 3143.74 | 1.18% | | 603322 | 超讯科技 | 22.38 | -82.63 | -0.08 | -0.36% | 19125 | 4363.47 | 1.21% | | 301633 | 港迪技术 | 49.92 | -145.07 | -0.18 | -0.36% | 4613 | 2323.91 | 1.81% | | 300895 | 铜牛信息 | 44.26 | -90.19 | -0.16 | -0.36% | 23749 | 10552.19 | 3.48% | | 002197 | 证通电子 | 5.47 | -11.04 | -0.02 | -0.36% | 89785 | 4971.04 | 1.68% | | 688109 | 品茗科技 | 67.52 | 2355.79 | -0.25 | -0.37% | 13108.14 | 9141.108 | 1.66% | | 300598 | 诚迈科技 | 27.74 | -150.56 | -0.11 | -0.39% | 20431 | 5736.79 | 0.94% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.04 | -0.40% | 181109 | 18333.34 | 1.01% | | 300634 | 彩讯股份 | 19.12 | 44.21 | -0.08 | -0.42% | 52437 | 10209.6 | 1.21% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 9991 | 942.023 | 0.33% | | 300597 | 吉大通信 | 6.87 | -22.97 | -0.03 | -0.43% | 21969 | 1521.71 | 0.81% | | 300996 | 普联软件 | 11.21 | 59.27 | -0.05 | -0.44% | 65120 | 7389.51 | 1.96% | | 600602 | 云赛智联 | 15.03 | 95.60 | -0.07 | -0.46% | 85335 | 12950.45 | 0.79% | | 300096 | 易联众 | 8.56 | -103.99 | -0.04 | -0.47% | 23938 | 2072.6 | 0.56% | | 688691 | 灿芯股份 | 50.67 | -48.69 | -0.24 | -0.47% | 31001.82 | 15989.79 | 4.25% | | 300047 | 天源迪科 | 8.38 | 206.70 | -0.04 | -0.48% | 68540 | 5785.26 | 1.18% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 251425 | 10391.63 | 2.30% | | 600446 | 金证股份 | 9.98 | -75.54 | -0.05 | -0.50% | 75333 | 7580.29 | 0.80% | | 300561 | 汇金科技 | 15.16 | -148.62 | -0.08 | -0.52% | 138415 | 20946.62 | 5.74% | | 600588 | 用友网络 | 9.16 | -25.28 | -0.05 | -0.54% | 596742 | 55744.2 | 1.75% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 89149 | 4961 | 1.11% | | 600756 | 浪潮软件 | 12.68 | -17.37 | -0.07 | -0.55% | 22801 | 2923.49 | 0.70% | | 300518 | 新迅达 | 19.83 | -27.37 | -0.11 | -0.55% | 22402 | 4522.85 | 1.12% | | 300541 | 先进数通 | 8.90 | 118.60 | -0.05 | -0.56% | 30914 | 2785.11 | 0.80% | | 600570 | 恒生电子 | 21.27 | 29.84 | -0.12 | -0.56% | 135276 | 29059.86 | 0.71% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 31738 | 2205.07 | 0.79% | | 002401 | 中远海科 | 11.78 | 94.74 | -0.07 | -0.59% | 21319 | 2532.03 | 0.57% | | 002230 | 科大讯飞 | 38.02 | 98.42 | -0.23 | -0.60% | 124058 | 47639.8 | 0.55% | | 002368 | 太极股份 | 13.12 | -6.67 | -0.08 | -0.61% | 94233 | 12577.24 | 1.52% | | 300229 | 拓尔思 | 12.96 | -30.83 | -0.08 | -0.61% | 139298 | 18398.21 | 1.60% | | 688657 | 浩辰软件 | 28.97 | 68.43 | -0.18 | -0.62% | 5535.73 | 1622.308 | 0.90% | | 300333 | 兆日科技 | 9.51 | 135.44 | -0.06 | -0.63% | 116311 | 11278.8 | 3.47% | | 301556 | 托普云农 | 55.44 | 61.26 | -0.35 | -0.63% | 5127 | 2875.42 | 1.74% | | 300235 | 方直科技 | 9.44 | 145.07 | -0.06 | -0.63% | 30979 | 2974.95 | 1.51% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 49217 | 3784.75 | 1.11% | | 300872 | 天阳科技 | 14.67 | -56.51 | -0.10 | -0.68% | 122083 | 18225.6 | 2.89% | | 688651 | 盛邦安全 | 20.51 | -32.78 | -0.14 | -0.68% | 9287.269 | 1953.317 | 1.98% | | 600850 | 电科数字 | 13.18 | 54.47 | -0.09 | -0.68% | 28842 | 3846.89 | 0.35% | | 300682 | 朗新科技 | 8.76 | -35.16 | -0.06 | -0.68% | 65616 | 5805.85 | 0.63% | | 600536 | 中国软件 | 29.93 | 969.52 | -0.21 | -0.70% | 42126 | 12722.94 | 0.50% | | 300051 | 琏升科技 | 7.10 | -22.68 | -0.05 | -0.70% | 175743 | 12843.6 | 4.78% | | 300183 | 东软载波 | 9.90 | -307.23 | -0.07 | -0.70% | 18312 | 1832.38 | 0.49% | | 300253 | 卫宁健康 | 6.98 | -41.19 | -0.05 | -0.71% | 235013 | 16585.8 | 1.27% | | 300768 | 迪普科技 | 13.87 | 42.44 | -0.10 | -0.72% | 28355 | 3973.28 | 0.67% | | 000409 | 云鼎科技 | 8.31 | 75.46 | -0.06 | -0.72% | 24081 | 2023.1 | 0.41% | | 300730 | 科创信息 | 9.55 | -19.63 | -0.07 | -0.73% | 23741 | 2301.89 | 1.15% | | 002777 | 久远银海 | 12.10 | 71.70 | -0.09 | -0.74% | 49592 | 6051.18 | 1.23% | | 300925 | 法本信息 | 13.39 | 76.99 | -0.10 | -0.74% | 30575 | 4143.26 | 0.87% | | 603039 | 泛微网络 | 34.70 | 27.69 | -0.26 | -0.74% | 74548 | 26378.32 | 2.42% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 54432 | 2199.89 | 1.06% | | 002322 | 理工能科 | 13.13 | 16.89 | -0.10 | -0.76% | 52832 | 6962.66 | 1.50% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 29017 | 3861.74 | 2.16% | | 603887 | 城地香江 | 7.75 | -77.37 | -0.06 | -0.77% | 499818 | 40405.26 | 8.30% | | 002439 | 启明星辰 | 14.12 | -53.76 | -0.11 | -0.77% | 146106 | 20894.24 | 2.01% | | 300533 | 冰川网络 | 15.39 | -29.43 | -0.12 | -0.77% | 71789 | 11223.72 | 3.11% | | 300399 | 天利科技 | 17.19 | 140.99 | -0.14 | -0.81% | 22195 | 3861.42 | 1.12% | | 000948 | 南天信息 | 13.28 | 58.79 | -0.11 | -0.82% | 33620 | 4516.2 | 0.86% | | 300311 | 任子行 | 4.79 | 91.27 | -0.04 | -0.83% | 147613 | 7155.09 | 2.75% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 82463 | 1972.02 | 0.64% | | 002148 | 北纬科技 | 5.83 | 5660.56 | -0.05 | -0.85% | 43804 | 2590.21 | 0.97% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 131193 | 4511.11 | 0.99% | | 000682 | 东方电子 | 10.16 | 14.56 | -0.09 | -0.88% | 185245 | 19092.26 | 1.38% | | 600406 | 国电南瑞 | 23.65 | 22.79 | -0.21 | -0.88% | 194338 | 46180.06 | 0.24% | | 300468 | 四方精创 | 18.98 | 165.47 | -0.17 | -0.89% | 82179 | 15763.28 | 1.55% | | 300609 | 汇纳科技 | 20.05 | -18.72 | -0.18 | -0.89% | 16731 | 3414.56 | 1.40% | | 688052 | 纳芯微 | 167.26 | -5777.79 | -1.54 | -0.91% | 9741.559 | 16393.62 | 0.68% | | 300525 | 博思软件 | 7.60 | 37.81 | -0.07 | -0.91% | 55428 | 4263.6 | 0.90% | | 603927 | 中科软 | 14.04 | 58.69 | -0.13 | -0.92% | 54473 | 7720.71 | 0.66% | | 002261 | 拓维信息 | 21.56 | 466.41 | -0.20 | -0.92% | 198280 | 43163.06 | 1.73% | | 002987 | 京北方 | 10.62 | 37.11 | -0.10 | -0.93% | 51639 | 5532.85 | 0.51% | | 300369 | 绿盟科技 | 10.54 | -269.81 | -0.10 | -0.94% | 530707 | 57198.53 | 6.48% | | 300188 | 国投智能 | 10.49 | -11.83 | -0.10 | -0.94% | 49267 | 5240.12 | 0.58% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 84253 | 4428.97 | 0.48% | | 300250 | 初灵信息 | 13.55 | 63.71 | -0.13 | -0.95% | 34510 | 4779.11 | 2.19% | | 300380 | 安硕信息 | 25.98 | 120.33 | -0.25 | -0.95% | 13602 | 3580.42 | 1.04% | | 688391 | 钜泉科技 | 23.88 | 119.19 | -0.23 | -0.95% | 6542.639 | 1580.958 | 0.57% | | 300075 | 数字政通 | 9.30 | -13.87 | -0.09 | -0.96% | 46858 | 4413.99 | 0.89% | | 300603 | 立昂技术 | 7.21 | -21.37 | -0.07 | -0.96% | 48541 | 3546.8 | 1.30% | | 300245 | ST天玑 | 5.06 | -24.89 | -0.05 | -0.98% | 31570 | 1617.67 | 1.08% | | 002212 | 天融信 | 5.93 | -39.88 | -0.06 | -1.00% | 260307 | 15648.46 | 2.23% | | 300674 | 宇信科技 | 14.82 | 19.61 | -0.15 | -1.00% | 77188 | 11610.54 | 1.10% | | 002268 | 电科网安 | 13.80 | 200.29 | -0.14 | -1.00% | 53693 | 7484.831 | 0.64% | | 301339 | 苏交数智 | 10.78 | 30.09 | -0.11 | -1.01% | 23638 | 2573.16 | 0.41% | | 688031 | 星环科技 | 71.25 | -51.52 | -0.73 | -1.01% | 27193.48 | 19811.15 | 2.24% | | 300025 | 华星创业 | 4.84 | -19.95 | -0.05 | -1.02% | 46752 | 2306.05 | 0.92% | | 000555 | 神州信息 | 9.53 | -68.88 | -0.10 | -1.04% | 65413 | 6315.99 | 0.67% | | 300386 | 飞天诚信 | 10.36 | -53.23 | -0.11 | -1.05% | 32902 | 3453.9 | 1.28% | | 301197 | 工大科雅 | 24.46 | -1830.18 | -0.26 | -1.05% | 9476 | 2355.75 | 0.87% | | 600718 | 东软集团 | 8.45 | -15.50 | -0.09 | -1.05% | 46211 | 3930.81 | 0.39% | | 002474 | 榕基软件 | 5.51 | -41.00 | -0.06 | -1.08% | 139591 | 7803.37 | 2.60% | | 300851 | 交大思诺 | 21.10 | 23.67 | -0.23 | -1.08% | 5715 | 1221.74 | 1.01% | | 300608 | 思特奇 | 9.40 | -19.90 | -0.11 | -1.16% | 46524 | 4467.86 | 1.53% | | 300465 | 高伟达 | 10.17 | 288.95 | -0.12 | -1.17% | 44817 | 4610.02 | 1.01% | | 688244 | 永信至诚 | 15.10 | -26.39 | -0.18 | -1.18% | 38999.33 | 6024.303 | 2.58% | | 002642 | 荣联科技 | 6.70 | 244.23 | -0.08 | -1.18% | 50468 | 3426.14 | 0.76% | | 600131 | 国网信通 | 14.03 | 28.86 | -0.17 | -1.20% | 40391 | 5731.19 | 0.34% | | 688590 | 新致软件 | 10.63 | -15.82 | -0.13 | -1.21% | 40875.44 | 4447.276 | 1.45% | | 600845 | 宝信软件 | 16.93 | 40.54 | -0.21 | -1.23% | 60466 | 10334.99 | 0.28% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 38408 | 1551.17 | 0.83% | | 300248 | 新开普 | 7.91 | 95.03 | -0.10 | -1.25% | 41582 | 3350.27 | 1.02% | | 300542 | 新晨科技 | 10.96 | -303.55 | -0.14 | -1.26% | 22696 | 2517.77 | 0.90% | | 600797 | 浙大网新 | 6.22 | -43.83 | -0.08 | -1.27% | 80265 | 5051.51 | 0.78% | | 920130 | 立方控股 | 15.20 | -22.66 | -0.20 | -1.30% | 9510 | 1468.481 | 1.66% | | 301396 | 宏景科技 | 113.89 | 106.12 | -1.51 | -1.31% | 60448 | 69350.51 | 4.27% | | 300493 | 润欣科技 | 13.54 | 82.53 | -0.18 | -1.31% | 331113 | 45436.74 | 6.47% | | 301380 | 挖金客 | 29.00 | 59.25 | -0.40 | -1.36% | 16717 | 4956.77 | 2.03% | | 603636 | 南威软件 | 8.63 | -8.84 | -0.12 | -1.37% | 333236 | 29027.8 | 5.74% | | 002410 | 广联达 | 8.59 | 38.55 | -0.12 | -1.38% | 135496 | 11781.25 | 0.85% | | 688201 | ST信安 | 7.05 | 192.75 | -0.10 | -1.40% | 11231.15 | 799.9662 | 0.35% | | 301208 | 中亦科技 | 25.28 | 59.23 | -0.36 | -1.40% | 7570 | 1941.42 | 1.12% | | 002771 | 真视通 | 10.47 | -46.80 | -0.15 | -1.41% | 45336 | 4850.21 | 2.51% | | 300085 | 银之杰 | 28.45 | -163.86 | -0.41 | -1.42% | 377156 | 108451.2 | 6.32% | | 688615 | 合合信息 | 99.40 | 38.31 | -1.44 | -1.43% | 22574.36 | 22945.07 | 1.64% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 117304 | 5701.56 | 0.81% | | 300789 | 唐源电气 | 14.37 | -32.89 | -0.21 | -1.44% | 11494 | 1690.46 | 0.82% | | 300044 | *ST赛为 | 5.45 | -3.38 | -0.08 | -1.45% | 63114 | 3464.72 | 0.88% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 64812 | 3126.7 | 1.01% | | 600476 | *ST湘邮 | 10.73 | -4.05 | -0.16 | -1.47% | 14559 | 1602.2 | 0.90% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 200212 | 5436.82 | 0.86% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 80193 | 2687.46 | 1.46% | | 688588 | 凌志软件 | 9.11 | 201.67 | -0.14 | -1.51% | 26259.68 | 2435.27 | 0.67% | | 002279 | 久其软件 | 5.81 | 141.92 | -0.09 | -1.53% | 116304 | 6859.11 | 1.46% | | 688296 | 和达科技 | 15.93 | -23.47 | -0.25 | -1.55% | 15880.69 | 2576.586 | 1.48% | | 688232 | 新点软件 | 18.99 | 53.46 | -0.30 | -1.56% | 14906.36 | 2865.599 | 0.46% | | 600410 | 华胜天成 | 12.48 | -23.20 | -0.20 | -1.58% | 626517 | 78203.21 | 5.71% | | 688435 | 英方软件 | 25.38 | -61.62 | -0.41 | -1.59% | 11830.89 | 3073.098 | 2.11% | | 002657 | 中科金财 | 14.20 | -22.53 | -0.23 | -1.59% | 34960 | 5040.3 | 1.04% | | 300645 | 正元智慧 | 12.27 | 119.92 | -0.20 | -1.60% | 18146 | 2264.92 | 1.30% | | 920493 | 并行科技 | 87.72 | 64.32 | -1.43 | -1.60% | 13403 | 11969.36 | 3.00% | | 688561 | 奇安信 | 25.12 | -9.32 | -0.41 | -1.61% | 43589.07 | 11110.95 | 0.64% | | 688060 | 云涌科技 | 34.05 | -152.70 | -0.56 | -1.62% | 4190.08 | 1459.522 | 0.70% | | 300830 | 金现代 | 7.29 | -38.30 | -0.12 | -1.62% | 52161 | 3881.37 | 1.55% | | 600571 | 信雅达 | 9.71 | -94.00 | -0.16 | -1.62% | 43248 | 4274.4 | 0.94% | | 688168 | 安博通 | 29.44 | -44.66 | -0.49 | -1.64% | 16501.09 | 4947.429 | 1.53% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 239779 | 4323.88 | 1.10% | | 688030 | 山石网科 | 14.03 | -18.47 | -0.24 | -1.68% | 27876.92 | 3994.433 | 1.55% | | 300579 | 数字认证 | 22.15 | -133.94 | -0.38 | -1.69% | 32746 | 7334.37 | 1.25% | | 300290 | ST荣科 | 5.21 | -17.31 | -0.09 | -1.70% | 106438 | 5631.51 | 1.66% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 81073 | 5705.79 | 1.73% | | 300451 | 创业慧康 | 3.39 | -8.90 | -0.06 | -1.74% | 140477 | 4841.99 | 0.92% | | 301162 | 国能日新 | 33.11 | 38.10 | -0.60 | -1.78% | 16465 | 5531.48 | 1.36% | | 301185 | 鸥玛软件 | 15.14 | 46.89 | -0.28 | -1.82% | 10363 | 1599.49 | 0.74% | | 300454 | 深信服 | 120.31 | 49.49 | -2.27 | -1.85% | 62098 | 76372.15 | 2.16% | | 301299 | 卓创资讯 | 41.28 | 38.40 | -0.78 | -1.85% | 8298 | 3507.27 | 1.81% | | 002602 | 世纪华通 | 12.61 | 12.26 | -0.24 | -1.87% | 472959 | 60285.41 | 0.70% | | 002153 | 石基信息 | 7.25 | -116.36 | -0.14 | -1.89% | 88901 | 6546.94 | 0.56% | | 688023 | 安恒信息 | 41.41 | -58.55 | -0.81 | -1.92% | 23464.65 | 9938.992 | 2.30% | | 000997 | 新大陆 | 16.87 | 16.69 | -0.33 | -1.92% | 75162 | 12836.93 | 0.75% | | 688777 | 中控技术 | 70.88 | 360.70 | -1.40 | -1.94% | 107813.6 | 80119.36 | 1.37% | | 300264 | 佳创视讯 | 5.48 | -77.78 | -0.11 | -1.97% | 67496 | 3767.52 | 1.82% | | 688051 | 佳华科技 | 20.91 | -12.52 | -0.42 | -1.97% | 8158.69 | 1744.111 | 1.05% | | 301269 | 华大九天 | 91.80 | 637.79 | -1.85 | -1.98% | 47671 | 44518.94 | 0.87% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 127951 | 9653.689 | 1.78% | | 002253 | 川大智胜 | 7.71 | -7.96 | -0.16 | -2.03% | 29516 | 2315.82 | 1.41% | | 300941 | 创识科技 | 13.93 | 459.36 | -0.29 | -2.04% | 23215 | 3303.33 | 1.83% | | 688787 | 海天瑞声 | 126.52 | 374.15 | -2.67 | -2.07% | 58844.3 | 78869.36 | 9.75% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 62135 | 2347.17 | 0.98% | | 300659 | 中孚信息 | 9.70 | -24.09 | -0.21 | -2.12% | 33460 | 3298.81 | 1.83% | | 603918 | 金桥信息 | 9.54 | -59.66 | -0.21 | -2.15% | 51921 | 5062.04 | 1.42% | | 300348 | 长亮科技 | 9.05 | -228.63 | -0.20 | -2.16% | 82471 | 7572.2 | 1.13% | | 002316 | 亚联发展 | 4.00 | 846.16 | -0.09 | -2.20% | 98674 | 4016.03 | 2.90% | | 300513 | 恒实科技 | 6.20 | -2.86 | -0.14 | -2.21% | 44660 | 2821.79 | 1.42% | | 688579 | 地纬智能 | 7.33 | -232.59 | -0.17 | -2.27% | 28501.02 | 2123.557 | 0.71% | | 002908 | 德生科技 | 6.43 | -52.81 | -0.15 | -2.28% | 49632 | 3255.08 | 1.53% | | 688038 | 中科通达 | 15.12 | -658.77 | -0.36 | -2.33% | 8491.51 | 1306.671 | 0.73% | | 688225 | 亚信安全 | 14.93 | -23.28 | -0.36 | -2.35% | 54200.61 | 8321.559 | 1.35% | | 688619 | 罗普特 | 10.66 | -9.30 | -0.26 | -2.38% | 22446.5 | 2457.435 | 1.22% | | 300605 | 恒锋信息 | 8.85 | -15.68 | -0.22 | -2.43% | 26053 | 2352.81 | 2.06% | | 300212 | *ST易录 | 7.23 | -1.97 | -0.20 | -2.69% | 89083 | 6529.2 | 1.27% | | 002929 | 润建股份 | 61.39 | 228.90 | -1.72 | -2.73% | 332564 | 210471.7 | 15.35% | | 688188 | 柏楚电子 | 98.32 | 30.50 | -2.82 | -2.79% | 13046.57 | 13111.21 | 0.32% | | 688695 | 中创股份 | 18.20 | -48.94 | -0.55 | -2.93% | 7934 | 1474.763 | 1.49% | | 688246 | 嘉和美康 | 15.21 | -10.53 | -0.46 | -2.94% | 21610.74 | 3396.47 | 1.57% | | 300010 | ST豆神 | 4.23 | -433.05 | -0.13 | -2.98% | 752334 | 32141.01 | 4.60% | | 688316 | 青云科技 | 47.51 | -37.48 | -1.47 | -3.00% | 36475.46 | 17656.52 | 7.61% | | 301378 | 通达海 | 23.78 | -14.03 | -0.74 | -3.02% | 21849 | 5360.13 | 3.53% | | 300050 | 世纪鼎利 | 5.67 | 192.45 | -0.35 | -5.81% | 172425 | 10126.29 | 3.17% | | 600289 | ST信通 | 5.78 | -7.71 | -0.43 | -6.92% | 77623 | 4660.02 | 1.37% |
|