中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚信安全(688225)软件和信息技术服务业上涨家数:244下跌家数:116平均涨幅:+0.35%平均换手:0.86%总成交额:283.08亿元
更新时间：2026-03-27 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300730科创信息14.14-56.53+1.26+9.78%17040023606.128.81%
300518新迅达20.28-15.55+1.68+9.03%6264712419.283.14%
300561*ST汇科14.59-306.94+0.94+6.89%7702510938.583.20%
300608思特奇11.35-51.52+0.58+5.39%770178655.422.68%
300051琏升科技11.58-32.10+0.55+4.99%25702829161.236.99%
002322理工能科15.0524.07+0.64+4.44%8264412249.042.35%
688058宝兰德28.24-22.20+0.96+3.52%7642.192134.561.01%
300383光环新网17.67193.73+0.59+3.45%1129214198797.46.30%
300560中富通15.08-28.92+0.48+3.29%508487624.152.72%
002368太极股份20.5957.44+0.58+2.90%443029084.320.71%
300440运达科技15.11134.61+0.42+2.86%385025688.560.88%
301197工大科雅21.5363.02+0.59+2.82%57981226.430.53%
688229博睿数据90.99-43.09+2.47+2.79%6327.435652.6791.43%
688252天德钰20.3035.56+0.53+2.68%20346.244108.0561.10%
300348长亮科技13.233349.12+0.34+2.64%612877955.7290.86%
300523辰安科技21.44-15.96+0.49+2.34%66701416.320.29%
301153中科江南21.42226.22+0.48+2.29%134952866.650.41%
300996普联软件15.5340.74+0.31+2.04%143292203.270.61%
300264佳创视讯10.30-104.27+0.20+1.98%612696281.381.65%
688038中科通达19.74-85.92+0.38+1.96%6163.861200.370.53%
301178天亿马47.75-131.91+0.90+1.92%42612012.160.86%
300469信息发展63.13-119.98+1.16+1.87%1996512418.240.85%
600845宝信软件21.5343.13+0.39+1.84%452829637.280.21%
600131国网信通19.5434.53+0.35+1.82%8495116490.230.71%
300212易华录11.26-2.91+0.20+1.81%12452414053.991.78%
300277海联讯19.553343.63+0.34+1.77%14018427569.251.83%
300645正元智慧16.74270.92+0.28+1.70%76671269.250.55%
300935盈建科28.84-37.86+0.46+1.62%3056871.080.51%
688365光云科技18.32-188.72+0.29+1.61%24474.754419.8920.57%
600756浪潮软件19.00-64.69+0.30+1.60%15509829237.44.79%
300044ST赛为7.76-10.91+0.12+1.57%825716289.491.15%
002771真视通16.85-156.10+0.26+1.57%10953518344.696.41%
300682朗新科技16.24-57.48+0.25+1.56%6499310420.360.63%
688051佳华科技30.49-16.96+0.46+1.53%2992.42901.37320.39%
300468四方精创31.46204.25+0.47+1.52%9097628169.321.72%
301213观想科技67.65-402.21+1.01+1.52%31812124.350.62%
300603立昂技术11.60-136.26+0.17+1.49%18599721360.574.97%
300074华平股份4.24-38.25+0.06+1.44%298761252.350.55%
300075数字政通12.80-16.97+0.18+1.43%330254201.080.64%
300245天玑科技14.30-50.57+0.20+1.42%22465031661.887.38%
688695中创股份24.46219.25+0.34+1.41%2520.88608.25780.47%
688118普元信息27.06338.16+0.37+1.39%8382.472240.4650.90%
301185鸥玛软件18.4838.97+0.25+1.37%74811368.460.53%
002279久其软件8.16161.57+0.11+1.37%519424196.240.66%
300271华宇软件6.70-13.98+0.09+1.36%293551952.660.37%
300559佳发教育13.66157.05+0.18+1.34%719319794.52.31%
301380挖金客31.8755.51+0.41+1.30%36001139.040.45%
300605恒锋信息14.05-44.83+0.18+1.30%115001598.050.96%
300248新开普10.2050.80+0.13+1.29%341083443.10.83%
688500慧辰股份51.86-110.48+0.66+1.29%3115.711603.6390.42%
300941创识科技19.9795.90+0.25+1.27%59761182.840.56%
603918金桥信息13.59-102.72+0.17+1.27%193732607.150.53%
688171纬德信息48.00328.93+0.60+1.27%2410.641142.8750.29%
300366ST创意5.71-41.19+0.07+1.24%215781212.280.41%
002929润建股份48.50-375.52+0.59+1.23%2721812978.981.29%
300231银信科技12.35-47.20+0.15+1.23%11099713647.632.50%
300359全通教育4.95-26.31+0.06+1.23%19108936.30.30%
300895铜牛信息65.34-76.02+0.79+1.22%4792230812.723.47%
688246嘉和美康19.90-7.05+0.24+1.22%3680.56725.84380.27%
002253*ST智胜11.69-24.01+0.14+1.21%219402534.831.05%
920227美登科技57.6255.45+0.69+1.21%757431.19820.43%
300250初灵信息20.94-281.03+0.25+1.21%101892111.230.65%
688244永信至诚18.50-188.85+0.22+1.20%5313.42975.77960.35%
002642荣联科技7.69211.68+0.09+1.18%255791948.060.39%
000889中嘉博创3.42-76.84+0.04+1.18%1836396176.432.11%
300299富春股份6.03-39.97+0.07+1.17%370872221.640.54%
688207格灵深瞳14.00-18.01+0.16+1.16%8539.5681184.0480.33%
301218华是科技35.15-836.85+0.40+1.15%177966133.542.54%
688004博汇科技21.41-96.54+0.24+1.13%3233.36687.14070.40%
300597吉大通信9.01-77.46+0.10+1.12%154511376.590.57%
301337亚华电子27.23-225.74+0.30+1.11%3609974.210.81%
003029吉大正元21.31-29.30+0.23+1.09%54721156.930.32%
920953国子软件28.8153.71+0.31+1.09%2844814.88470.47%
688023安恒信息47.43-83.96+0.51+1.09%7920.513714.5950.78%
301159三维天地42.11-21.48+0.45+1.08%35381473.560.67%
688030山石网科15.09-20.38+0.16+1.07%7818.651166.9910.43%
002232启明信息17.01734.37+0.18+1.07%71551200.750.18%
600734实达集团3.80-69.87+0.04+1.06%1126034234.970.52%
300399天利科技20.95270.31+0.22+1.06%95451985.450.48%
300578会畅科技20.03238.66+0.21+1.06%127262520.560.64%
300542新晨科技15.35-53.04+0.16+1.05%103421573.090.42%
300830金现代10.63347.02+0.11+1.05%326523426.870.97%
605398新炬网络26.23637.73+0.27+1.04%38651005.080.24%
300166东方国信14.65-185.19+0.15+1.03%36529552557.584.03%
600476湘邮科技10.81-168.83+0.11+1.03%7331786.460.46%
301378通达海31.45-58.38+0.32+1.03%44791394.960.98%
688619罗普特14.81-14.28+0.15+1.02%11810.631726.6340.64%
688435英方软件42.66-306.36+0.43+1.02%3870.381627.1790.69%
003004*ST声迅31.14-95.55+0.29+0.94%514159.570.07%
002474榕基软件7.65-47.74+0.07+0.92%298142261.460.56%
300386飞天诚信14.24-134.35+0.13+0.92%77281090.330.31%
300663科蓝软件13.27-11.79+0.12+0.91%264103466.310.58%
688152麒麟信安33.50276.78+0.30+0.90%2337.4776.36390.23%
600406国电南瑞27.2327.38+0.24+0.89%17772948125.840.22%
688292浩瀚深度23.28-369.95+0.20+0.87%5333.971227.3650.34%
300925法本信息17.6271.24+0.15+0.86%153752681.810.44%
300290荣科科技14.16-323.62+0.12+0.85%347024869.720.54%
688369致远互联21.33-7.12+0.18+0.85%6270.461325.9520.54%
300810中科海讯32.03-338.01+0.27+0.85%62741996.850.55%
300550和仁科技11.8860.79+0.10+0.85%89741059.210.34%
002609捷顺科技8.4190.23+0.07+0.84%10416868.550.23%
600880博瑞传播4.83366.50+0.04+0.84%337941622.870.31%
688130晶华微20.70-73.70+0.17+0.83%5163.181059.960.86%
002657中科金财22.23-84.97+0.18+0.82%171263772.50.51%
600850电科数字22.4330.32+0.18+0.81%219944880.210.32%
300556丝路视觉17.47-7.87+0.14+0.81%86621501.120.81%
600446金证股份12.59-82.58+0.10+0.80%311143884.620.33%
000409云鼎科技10.19110.30+0.08+0.79%134331358.350.23%
300333兆日科技9.02-59.01+0.07+0.78%174231563.60.52%
300098高新兴5.16-70.47+0.04+0.78%870974452.50.56%
002421达实智能2.63-12.77+0.02+0.77%976652547.260.49%
300047天源迪科11.86255.79+0.09+0.76%238482802.360.44%
300674宇信科技19.2534.15+0.14+0.73%241634596.590.34%
300235方直科技12.49553.28+0.09+0.73%96371198.090.47%
688111金山办公241.7461.00+1.74+0.73%17221.6541480.570.37%
688078龙软科技24.10-60.97+0.17+0.71%878.76209.61720.12%
300448浩云科技7.09-71.33+0.05+0.71%728425114.261.13%
300959线上线下76.80288.15+0.52+0.68%37252823.30.71%
300851交大思诺28.0746.79+0.19+0.68%2026564.150.41%
301592六九一二114.61126.96+0.77+0.68%17041931.990.73%
688088虹软科技38.7560.32+0.26+0.68%11145.974259.5280.28%
300287飞利信4.48-34.91+0.03+0.67%1202835409.580.91%
688095福昕软件70.27-622.63+0.47+0.67%3692.412575.6440.40%
300229拓尔思17.95-52.51+0.12+0.67%409527271.670.47%
002195岩山科技9.01295.89+0.06+0.67%41173936764.930.74%
688651盛邦安全39.21-168.11+0.26+0.67%2716.721059.4270.84%
003007直真科技40.75158.80+0.27+0.67%58702354.080.82%
000948南天信息15.16121.12+0.10+0.66%72251087.330.19%
300167ST迪威迅6.11176.24+0.04+0.66%206341243.090.57%
688657浩辰软件43.0756.24+0.28+0.65%1643705.91580.40%
603123翠微股份10.97-14.17+0.07+0.64%354933846.370.54%
688018乐鑫科技138.5846.53+0.88+0.64%4970.836871.2960.32%
002331皖通科技7.96-1368.55+0.05+0.63%134941066.940.34%
301315威士顿47.9197.53+0.30+0.63%24101143.250.65%
600654中安科3.3246.17+0.02+0.61%1055923473.50.46%
688291金橙子38.23105.33+0.23+0.61%2364.16894.59030.23%
300378鼎捷数智37.3164.60+0.22+0.59%164396074.180.61%
300311ST任子行5.14-124.17+0.03+0.59%230471173.450.43%
300588熙菱信息24.06-61.11+0.14+0.59%4164998.280.24%
300025华星创业5.25-34.28+0.03+0.57%324521689.750.64%
300513恒实科技8.79-2.68+0.05+0.57%142451244.260.49%
002908德生科技8.92242.93+0.05+0.56%7643676.720.24%
002987京北方16.1242.44+0.09+0.56%169922718.890.20%
300872天阳科技16.16157.76+0.09+0.56%203813249.150.48%
300634彩讯股份23.4545.74+0.13+0.56%208784845.780.48%
688232新点软件21.9363.31+0.12+0.55%2555.4556.17220.08%
002316亚联发展5.49350.00+0.03+0.55%791494322.762.32%
600728佳都科技5.6244.88+0.03+0.54%714863987.310.34%
688590新致软件13.33527.09+0.07+0.53%14352.561895.1730.51%
002649博彦科技11.5352.32+0.06+0.52%210732411.140.38%
300017网宿科技17.5950.21+0.09+0.51%43727575928.361.90%
300380安硕信息35.27210.47+0.18+0.51%44001550.390.35%
300541先进数通13.7264.22+0.07+0.51%215952937.770.56%
600636*ST国化7.85-9.67+0.04+0.51%9230722.560.21%
300349金卡智能13.7421.29+0.07+0.51%222273043.40.60%
002065东华软件7.9670.82+0.04+0.51%586864628.240.20%
300183东软载波13.94-229.34+0.07+0.50%167822315.780.47%
688296和达科技13.96-33.85+0.07+0.50%5752.17794.24550.54%
002197证通电子8.13-12.87+0.04+0.49%508414085.890.95%
920670数字人16.26210.96+0.08+0.49%2979479.58490.45%
002362汉王科技18.65-36.09+0.09+0.48%60641123.730.29%
000682东方电子12.5522.21+0.06+0.48%308143832.160.23%
603171税友股份50.22190.57+0.24+0.48%74703716.180.18%
002401中远海科15.03-5168.30+0.07+0.47%5960890.620.16%
300050世纪鼎利6.53229.55+0.03+0.46%871135630.61.60%
301139元道通信17.44159.57+0.08+0.46%5052873.70.66%
603206嘉环科技15.3894.98+0.07+0.46%4512689.20.15%
688262国芯科技33.11-61.59+0.15+0.46%24055.887909.6380.72%
000997新大陆20.2318.48+0.09+0.45%260395245.840.26%
300451创业慧康4.59-20.40+0.02+0.44%812343688.020.60%
301117佳缘科技41.75273.27+0.18+0.43%91423780.971.15%
301085亚康股份61.26-197.67+0.26+0.43%123547489.42.10%
002093国脉科技9.4644.03+0.04+0.42%186451751.040.19%
688332中科蓝讯113.5944.97+0.48+0.42%3180.423581.3030.26%
300738奥飞数据22.07132.91+0.09+0.41%17788938827.161.81%
300188国投智能12.38-19.75+0.05+0.41%223622747.730.26%
002153石基信息10.01-164.47+0.04+0.40%467434636.520.29%
300624万兴科技68.44-60.27+0.27+0.40%131588918.150.77%
300768迪普科技15.3460.82+0.06+0.39%124141895.710.30%
300525博思软件10.2428.26+0.04+0.39%192701960.70.31%
920924广脉科技20.57118.98+0.08+0.39%125792564.0061.92%
300150世纪瑞尔5.2070.62+0.02+0.39%239761238.410.52%
300532今天国际10.4120.96+0.04+0.39%111541156.620.26%
300598诚迈科技36.99-71.96+0.14+0.38%53081951.820.24%
301313凡拓数创29.27-19.32+0.11+0.38%44541296.530.57%
300659中孚信息13.47-40.50+0.05+0.37%138721854.720.73%
688787海天瑞声136.17583.64+0.50+0.37%4046.835474.9430.67%
300350华鹏飞5.45-9178.51+0.02+0.37%322891750.950.68%
301208中亦科技33.4661.84+0.12+0.36%1981656.930.30%
300678中科信息28.151055.81+0.10+0.36%74182072.670.25%
300369绿盟科技8.54-29.47+0.03+0.35%1140489545.841.41%
688588凌志软件11.6845.99+0.04+0.34%7013.8814.0280.18%
301556托普云农81.2050.12+0.27+0.33%26992172.580.92%
688083中望软件49.06674.06+0.16+0.33%7628.483713.3420.45%
603636南威软件9.21-21.48+0.03+0.33%136801254.590.24%
002405四维图新9.54-17.18+0.03+0.32%20931019811.830.89%
603383顶点软件28.7630.13+0.09+0.31%61291751.630.30%
300339润和软件39.18241.88+0.12+0.31%3446313386.570.44%
002268电科网安16.6589.06+0.05+0.30%313335164.470.37%
300365恒华科技7.02-26.38+0.02+0.29%1023277116.112.00%
002410广联达11.1745.55+0.03+0.27%684137582.1290.44%
688188柏楚电子130.6234.02+0.35+0.27%1667.632172.2550.06%
300096ST易联众7.9254.36+0.02+0.25%8713687.460.20%
002298中电鑫龙11.91-7.69+0.03+0.25%18227321510.412.76%
300253卫宁健康8.27-59.46+0.02+0.24%936687676.180.51%
300020ST银江4.20-2.53+0.01+0.24%283881181.960.37%
688225亚信安全16.80-36.91+0.04+0.24%4632.47771.74920.12%
300609汇纳科技33.63-193.38+0.08+0.24%43101438.580.36%
688327云从科技-UW12.76-26.68+0.03+0.24%42100.145313.0260.51%
600797浙大网新8.87528.50+0.02+0.23%504724432.960.49%
600571信雅达13.3461.97+0.03+0.23%129301715.160.28%
300579数字认证28.06-101.43+0.06+0.21%120153334.050.46%
002373千方科技9.55-14.80+0.02+0.21%425734041.220.31%
300846首都在线28.67-84.79+0.06+0.21%8414123880.432.15%
603039泛微网络39.1246.27+0.08+0.20%67372616.220.26%
920508殷图网联19.95105.16+0.04+0.20%1162230.35260.36%
002123梦网科技10.02-159.71+0.02+0.20%186731859.910.26%
688479友车科技30.89107.10+0.06+0.19%3552.621099.1420.57%
688579地纬智能10.4469.52+0.02+0.19%10233.091060.6190.26%
920790联迪信息26.17274.05+0.05+0.19%1546403.86840.28%
002602世纪华通16.1031.50+0.03+0.19%12639020205.770.19%
300687赛意信息18.44104.12+0.03+0.16%117842161.580.36%
300010豆神教育6.16107.85+0.01+0.16%574603518.250.35%
603602纵横通信12.97106.03+0.02+0.15%5086655.60.22%
301221光庭信息48.0669.94+0.07+0.15%360917270.58%
002148北纬科技7.39334.51+0.01+0.14%144731061.780.32%
002212天融信7.42520.02+0.01+0.13%392902893.80.34%
300465高伟达15.10233.77+0.02+0.13%355695278.490.80%
603927中科软16.6557.97+0.02+0.12%130352161.70.16%
300377赢时胜18.10-29.94+0.02+0.11%476928624.940.69%
603189网达软件18.98890.80+0.02+0.11%106541997.10.40%
688615合合信息171.0852.74+0.17+0.10%5956.40910149.180.62%
600588用友网络11.64-19.85+0.01+0.09%700348088.750.20%
688259创耀科技35.0749.42+0.03+0.09%2010.83700.13680.18%
688702盛科通信-U168.693997.91+0.13+0.08%14516.8224190.560.72%
688201信安世纪13.60272.22+0.01+0.07%15402.792074.6140.51%
300036超图软件15.04-47.88+0.01+0.07%182932736.080.42%
301270汉仪股份31.80248.70+0.02+0.06%42501344.10.45%
603887城地香江15.93-39.00+0.01+0.06%616839736.581.04%
920171志晟信息17.38-39.35+0.01+0.06%4461771.55440.66%
688521芯原股份213.46-203.48+0.11+0.05%52184.89109231.80.99%
002970锐明技术61.0332.07+0.03+0.05%100006094.820.81%
600570恒生电子24.9944.94+0.01+0.04%5179412844.450.27%
688031星环科技-U140.25-69.30+0.05+0.04%14681.9220404.371.21%
300344*ST立方--------------
688045必易微42.00242.910.000.00%4355.631813.8460.62%
301316慧博云通40.24160.170.000.00%97703899.870.24%
920806云星宇11.0534.690.000.00%3193351.34980.11%
688318财富趋势104.8085.22-0.01-0.01%4505.954718.2380.18%
688682霍莱沃41.93383.89-0.01-0.02%3585.351491.5170.35%
688109品茗科技125.00147.69-0.03-0.02%749.22930.41830.10%
300533冰川网络27.468.92-0.01-0.04%78262140.450.47%
688279峰岹科技152.8377.63-0.07-0.05%1304.051976.430.14%
688039当虹科技41.64-84.68-0.02-0.05%2503.861036.8160.23%
603138海量数据18.81-58.09-0.01-0.05%242164483.750.84%
688562航天软件18.09-70.00-0.01-0.06%10320.921854.1970.60%
000158常山北明17.04-60.56-0.01-0.06%521118804.560.33%
688777中控技术64.0660.93-0.04-0.06%18351.6911722.280.23%
300300海峡创新12.87212.02-0.01-0.08%24962632233.883.74%
300508维宏股份36.5045.63-0.03-0.08%45801665.820.56%
600718东软集团8.96-280.39-0.01-0.11%226442027.270.19%
300472*ST新元8.03-4.75-0.01-0.12%10463842.420.40%
000555神州信息15.28-29.07-0.02-0.13%7766511716.040.80%
300419ST浩丰7.39-111.26-0.01-0.14%12250902.10.33%
688173希荻微13.78-33.17-0.02-0.14%11464.041569.6070.28%
300170汉得信息19.39100.19-0.03-0.15%10394919943.921.06%
603322超讯通信30.37-175.21-0.05-0.16%94882857.310.60%
688631莱斯信息53.40137.22-0.09-0.17%3991.072114.4850.62%
920592华信永道33.70334.82-0.06-0.18%31481060.1360.63%
300275梅安森10.8768.49-0.02-0.18%5896636.930.22%
002912中新赛克25.9363.79-0.05-0.19%50971312.620.31%
301195北路智控30.7524.52-0.06-0.19%1958599.070.22%
920799艾融软件35.4799.40-0.07-0.20%37741335.6480.31%
688168安博通69.16-31.91-0.14-0.20%2290.211565.2620.30%
920425乐创技术18.7651.56-0.04-0.21%1754328.91660.30%
603869ST智知9.33121.36-0.02-0.21%78272.880.02%
603859能科科技36.8737.72-0.08-0.22%81572985.870.33%
300496中科创达58.9556.06-0.14-0.24%1956711495.20.53%
920415恒拓开源12.23132.30-0.03-0.24%1878228.81590.17%
301633港迪技术59.8341.78-0.15-0.25%582347.420.23%
920130立方控股19.75-30.11-0.05-0.25%1811354.75830.32%
300442润泽科技84.0327.58-0.25-0.30%7761364812.040.48%
688206概伦电子30.194125.41-0.09-0.30%68232050.1740.16%
301339通行宝13.1636.25-0.04-0.30%123531617.020.22%
301302华如科技27.99-19.31-0.09-0.32%220036115.811.58%
300352北信源6.02-33.13-0.02-0.33%818524905.160.64%
002380科远智慧31.6824.50-0.11-0.35%92042901.390.65%
688060云涌科技42.43-52.27-0.15-0.35%979.36413.92350.16%
600271航天信息8.43-36.93-0.03-0.35%308552591.780.17%
688507索辰科技85.17235.91-0.31-0.36%2828.362389.6280.57%
688589力合微21.3755.10-0.08-0.37%4888.81036.3970.34%
688561奇安信-U29.26-24.34-0.11-0.37%13071.543808.740.19%
688691灿芯股份92.68-96.36-0.36-0.39%9761.379028.5661.37%
300493润欣科技15.15171.36-0.06-0.39%227663425.730.45%
920092汉鑫科技29.93-186.51-0.12-0.40%2396706.79870.73%
300324旋极信息4.90-27.85-0.02-0.41%771823753.280.45%
301162国能日新69.1379.15-0.29-0.42%27551902.770.32%
300292吴通控股4.6860.18-0.02-0.43%1386176410.381.24%
301269华大九天82.07746.15-0.36-0.44%66845445.530.12%
603232格尔软件19.82491.75-0.09-0.45%197583879.460.85%
600602云赛智联21.51155.43-0.10-0.46%15598433187.661.45%
003005竞业达18.89-286.60-0.09-0.47%137682592.191.08%
301638南网数字27.25112.26-0.13-0.47%7774920944.363.31%
688227品高股份64.66-145.54-0.33-0.51%5752.323676.8780.51%
300520科大国创34.82-126.44-0.18-0.51%221807667.520.80%
600536中国软件36.34-189.44-0.19-0.52%266969668.150.32%
002777久远银海16.7168.87-0.09-0.54%246074099.060.61%
002439启明星辰12.91-67.42-0.07-0.54%377914865.290.52%
301172君逸数码23.97125.32-0.13-0.54%113732690.241.15%
600892*ST大晟3.56-17.02-0.02-0.56%5955211.870.11%
603220中贝通信24.75155.54-0.14-0.56%7000517117.161.61%
688699明微电子42.83-188.72-0.27-0.63%4782.862038.7370.43%
688692达梦数据207.9045.55-1.37-0.65%1562.483249.8460.21%
002230科大讯飞46.26127.74-0.31-0.67%6077228001.250.28%
688099晶晨股份78.8238.10-0.54-0.68%18557.9514531.680.44%
688343云天励飞-U75.46-60.08-0.53-0.70%17631.7413208.180.67%
002063远光软件6.7342.03-0.05-0.74%23617815742.711.34%
603990麦迪科技14.91116.62-0.12-0.80%339035048.821.11%
688316青云科技-U71.64-41.35-0.60-0.83%89566359.4181.87%
688258卓易信息107.26162.62-0.91-0.84%8501.219109.4050.98%
600410华胜天成24.3644.78-0.21-0.85%21084450970.621.92%
301179泽宇智能23.1264.53-0.20-0.86%4865711065.532.05%
688052纳芯微157.39-188.67-1.41-0.89%3445.385402.6590.24%
920207众诚科技26.69-151.80-0.24-0.89%59901609.2861.06%
002261拓维信息33.34-6304.04-0.31-0.92%16698355260.831.46%
301236软通动力37.49190.88-0.35-0.92%4374316346.460.56%
688508芯朋微56.3239.70-0.56-0.98%3783.292122.730.29%
688391钜泉科技29.0550.21-0.30-1.02%1687.62489.62710.15%
300845捷安高科11.2146.58-0.12-1.06%180021986.951.25%
920184国源科技14.69194.65-0.16-1.08%5965870.38820.67%
301095广立微68.39125.00-0.76-1.10%120438233.360.69%
300454深信服102.2363.39-1.18-1.14%2113621411.890.73%
300249依米康16.26-107.08-0.19-1.16%8714713998.162.33%
002544普天科技25.051623.87-0.30-1.18%222945576.630.33%
920493并行科技146.17500.19-1.83-1.24%31354556.0380.72%
300302同有科技21.00-33.25-0.27-1.27%10024020742.252.72%
688256寒武纪1011.45207.12-13.45-1.31%12618.2127787.70.30%
000004*ST国华5.03-5.42-0.07-1.37%17044852.661.35%
300671富满微37.85-35.48-0.53-1.38%247349299.811.12%
300613富瀚微40.1460.68-0.58-1.42%96183848.090.44%
688368晶丰明源115.50333.84-1.67-1.43%1607.261848.4810.18%
920932科达自控15.59130.61-0.24-1.52%5773898.3420.66%
688568中科星图59.54136.50-0.94-1.55%19174.8811405.520.24%
688066航天宏图19.59-3.33-0.31-1.56%19701.413856.4020.75%
688449联芸科技43.55140.98-0.71-1.60%21683.569301.0570.74%
920748路桥信息34.92-599.88-0.57-1.61%2146754.34150.60%
300789唐源电气20.6451.44-0.34-1.62%3234664.340.38%
688228开普云104.10212.76-1.76-1.66%7540.367836.5371.12%
688536思瑞浦182.86916.31-3.14-1.69%11947.9821683.610.88%
688191智洋创新42.95154.97-0.85-1.94%11016.624738.3450.48%
301396宏景科技162.29397.73-3.30-1.99%3659858796.834.81%
920375派诺科技15.1198.73-0.34-2.20%232833530.6363.59%
920090同辉信息7.19-17.05-0.17-2.31%11201812.70240.83%
002990盛视科技28.3758.88-0.71-2.44%162694620.841.21%
001270*ST铖昌103.48234.97-2.74-2.58%2107221925.731.04%
301248杰创智能50.076190.26-1.33-2.59%2917514535.512.60%
600289ST信通7.46-17.95-0.25-3.24%551674049.460.97%
301299卓创资讯65.3158.52-2.50-3.69%89685834.231.49%
300085银之杰40.66-228.91-1.58-3.74%12269350277.151.88%
688325赛微微电126.00112.65-5.07-3.87%5082.146452.8860.62%
300168万达信息5.71-15.39-0.24-4.03%29225216788.862.03%
920564天润科技23.36186.74-1.11-4.54%85192009.3672.08%
920305*ST云创7.26-5.48-0.42-5.47%237551763.2852.93%
603421鼎信通讯9.16-10.86-0.79-7.94%27698025820.174.25%

转至亚信安全（688225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。