中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
坤恒顺维(688283)仪器仪表制造业上涨家数:79下跌家数:22平均涨幅:+0.86%平均换手:1.47%总成交额:69.51亿元
更新时间:2026-03-27 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002849威星智能16.6194.00+1.12+7.23%8391213575.414.34%
688622禾信仪器92.38-108.43+5.97+6.91%23366.7621930.793.32%
688768容知日新45.1047.29+1.89+4.37%10214.284491.6881.17%
688056莱伯泰科34.2258.61+1.09+3.29%6670.652248.0980.99%
688337普源精电39.5889.14+1.18+3.07%17578.096830.4770.95%
300371汇中股份12.4534.31+0.37+3.06%214372638.981.59%
300480光力科技27.77-437.31+0.75+2.78%7188519440.442.90%
688583思看科技119.23110.38+3.21+2.77%6739.057970.8022.19%
688502茂莱光学299.88341.30+7.32+2.50%3423.9310118.530.65%
002980华盛昌40.2681.61+0.95+2.42%6524425569.646.43%
301006迈拓股份16.7226.40+0.38+2.33%175102896.772.09%
301421波长光电84.74307.32+1.84+2.22%1246010425.772.69%
002121科陆电子8.42-89.52+0.17+2.06%18636715275.161.33%
002767先锋电子20.8483.29+0.42+2.06%127872638.910.98%
920779武汉蓝电36.2046.15+0.72+2.03%192576811.2779.61%
300066三川智慧6.3348.35+0.12+1.93%1038736508.821.03%
301528多浦乐58.1959.78+1.08+1.89%31381806.710.99%
300112万讯自控7.83-23.58+0.14+1.82%427643322.441.80%
300667必创科技15.19-20.70+0.26+1.74%257373872.351.49%
603275众辰科技43.6533.49+0.74+1.72%56872471.971.37%
920879基康技术19.6738.96+0.33+1.71%3098605.62550.24%
603297永新光学102.2951.73+1.69+1.68%63166406.070.57%
300306远方信息12.2337.70+0.20+1.66%188912293.281.20%
603700宁水集团13.1728.44+0.21+1.62%163782134.970.82%
300572安车检测27.40-30.21+0.43+1.59%301548176.41.64%
300838浙江力诺15.04422.39+0.23+1.55%142412119.811.40%
688600皖仪科技23.8047.96+0.36+1.54%8127.021925.9910.60%
688160步科股份104.82155.97+1.57+1.52%6723.116944.0650.74%
688115思林杰40.731424.04+0.59+1.47%3867.661560.2610.58%
600071凤凰光学18.7584.03+0.27+1.46%136322538.770.48%
920504博迅生物21.3557.19+0.30+1.43%1010214.4650.59%
920685新芝生物12.1827.40+0.17+1.42%1853223.73880.34%
688686奥普特90.3860.26+1.23+1.38%3241.652883.30.27%
300514友讯达12.9622.72+0.17+1.33%218982813.321.37%
300466赛摩智能8.60-60.23+0.11+1.30%303192577.120.68%
300882万胜智能21.2534.71+0.27+1.29%240755077.220.90%
688616西力科技13.4523.24+0.17+1.28%11988.631597.5560.67%
688283坤恒顺维39.47102.79+0.49+1.26%4256.021665.4130.35%
688597煜邦电力9.0640.00+0.11+1.23%25087.832253.5590.75%
688698伟创电气68.1854.38+0.80+1.19%20976.8714098.790.98%
300354东华测试34.4538.40+0.40+1.17%93063174.11.14%
301510固高科技30.57186.32+0.35+1.16%213846440.350.77%
688112鼎阳科技38.5543.15+0.44+1.15%4899.521865.3990.31%
603662柯力传感55.2247.87+0.63+1.15%145217896.850.52%
300165ST天瑞5.29-28.59+0.06+1.15%1246416632.482.96%
300370安控科技2.68-33.69+0.03+1.13%1072702858.820.69%
300567精测电子127.03-445.59+1.30+1.03%2949637062.641.30%
300557理工光科32.4283.19+0.32+1.00%196996324.931.65%
300360炬华科技16.3213.92+0.16+0.99%323785234.180.65%
688528秦川物联10.59-19.09+0.10+0.95%14227.391502.0990.85%
002175东方智造3.19-255.12+0.03+0.95%1689355338.41.32%
688010福光股份28.55361.11+0.22+0.78%8874.4382518.3710.55%
301129瑞纳智能24.7948.60+0.19+0.77%167604157.232.53%
300286安科瑞28.7735.44+0.22+0.77%287828172.091.39%
002338奥普光电48.02195.09+0.35+0.73%124095931.760.52%
300800力合科技11.5667.94+0.08+0.70%183922120.080.78%
301303真兰仪表14.5017.54+0.10+0.69%122021756.681.20%
300417南华仪器12.37-424.42+0.08+0.65%220302716.792.52%
300259新天科技4.7123.39+0.03+0.64%2047869489.481.75%
300862蓝盾光电21.27-85.04+0.13+0.61%131412777.530.87%
920407驰诚股份18.0572.28+0.11+0.61%3198574.2170.92%
300430诚益通17.8273.37+0.10+0.56%349446181.671.34%
300553集智股份38.11113.58+0.20+0.53%144775494.851.72%
603100川仪股份19.1515.59+0.10+0.52%263345012.960.51%
688628优利德42.3731.06+0.22+0.52%2728.931143.7760.24%
920961创远信科22.18217.78+0.11+0.50%107262342.4271.03%
300007汉威科技42.68170.99+0.15+0.35%4896020722.151.73%
688127蓝特光学58.0260.57+0.20+0.35%86833.7948894.762.14%
002747埃斯顿20.15-27.28+0.06+0.30%444208861.220.57%
300515三德科技17.8620.38+0.05+0.28%129172288.430.64%
300203聚光科技13.42224.06+0.03+0.22%254823416.670.57%
002857三晖电气22.98278.63+0.04+0.17%190504358.851.49%
688570天玛智控17.4654.75+0.03+0.17%2708.09470.92440.14%
920509同惠电子28.7568.91+0.04+0.14%52611504.8990.63%
300880迦南智能23.0750.58+0.03+0.13%5850013231.313.00%
688671碧兴物联21.39-24.88+0.02+0.09%8215.0681757.9341.75%
603556海兴电力34.6317.86+0.02+0.06%169025821.50.35%
920476海能技术19.7940.01+0.01+0.05%4735926.50310.59%
688610埃科光电88.23106.64+0.01+0.01%11842.2810390.442.89%
603416信捷电气48.8232.72-0.01-0.02%58202822.470.42%
920029开发科技82.0516.97-0.03-0.04%14031154.0120.36%
002979雷赛智能35.6651.78-0.03-0.08%122854347.80.56%
688320禾川科技30.70-26.33-0.03-0.10%7034.512149.3540.47%
920885星辰科技19.06105.96-0.03-0.16%116822207.6281.32%
920396常辅股份30.9456.46-0.06-0.19%61331877.7541.20%
920556雅达股份9.7558.13-0.04-0.41%112521095.6120.96%
601567三星医疗28.4820.30-0.13-0.45%10632830092.020.76%
001266宏英智能31.1780.57-0.16-0.51%91372839.461.57%
920260中寰股份10.0428.27-0.06-0.59%120501207.411.22%
920299灿能电力24.2781.60-0.22-0.90%158063802.433.48%
002058*ST威尔21.5517.23-0.21-0.97%123572654.50.86%
920035精创电气32.0031.34-0.32-0.99%2850917.42852.19%
601222林洋能源6.4565.88-0.08-1.23%28632418508.651.39%
300445康斯特19.9532.52-0.25-1.24%261375177.291.84%
920405海希通讯21.0854.25-0.30-1.40%145413051.2281.32%
920363莱赛激光15.96-307.51-0.24-1.48%120511918.7992.36%
300720海川智能67.81341.37-1.39-2.01%7925752734.94.54%
920651天罡股份29.8920.93-0.67-2.19%33831013.0142.21%
300897山科智能24.7280.06-0.68-2.68%84592096.810.97%
300137先河环保12.74-44.89-0.36-2.75%28542536299.225.39%
002658雪迪龙8.5726.19-0.33-3.71%12719510826.493.55%

转至坤恒顺维(688283)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。