|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤恒顺维(688283)仪器仪表制造业上涨家数:79下跌家数:22平均涨幅:+0.86%平均换手:1.47%总成交额:69.51亿元 更新时间：2026-03-27 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002849 | 威星智能 | 16.61 | 94.00 | +1.12 | +7.23% | 83912 | 13575.41 | 4.34% | | 688622 | 禾信仪器 | 92.38 | -108.43 | +5.97 | +6.91% | 23366.76 | 21930.79 | 3.32% | | 688768 | 容知日新 | 45.10 | 47.29 | +1.89 | +4.37% | 10214.28 | 4491.688 | 1.17% | | 688056 | 莱伯泰科 | 34.22 | 58.61 | +1.09 | +3.29% | 6670.65 | 2248.098 | 0.99% | | 688337 | 普源精电 | 39.58 | 89.14 | +1.18 | +3.07% | 17578.09 | 6830.477 | 0.95% | | 300371 | 汇中股份 | 12.45 | 34.31 | +0.37 | +3.06% | 21437 | 2638.98 | 1.59% | | 300480 | 光力科技 | 27.77 | -437.31 | +0.75 | +2.78% | 71885 | 19440.44 | 2.90% | | 688583 | 思看科技 | 119.23 | 110.38 | +3.21 | +2.77% | 6739.05 | 7970.802 | 2.19% | | 688502 | 茂莱光学 | 299.88 | 341.30 | +7.32 | +2.50% | 3423.93 | 10118.53 | 0.65% | | 002980 | 华盛昌 | 40.26 | 81.61 | +0.95 | +2.42% | 65244 | 25569.64 | 6.43% | | 301006 | 迈拓股份 | 16.72 | 26.40 | +0.38 | +2.33% | 17510 | 2896.77 | 2.09% | | 301421 | 波长光电 | 84.74 | 307.32 | +1.84 | +2.22% | 12460 | 10425.77 | 2.69% | | 002121 | 科陆电子 | 8.42 | -89.52 | +0.17 | +2.06% | 186367 | 15275.16 | 1.33% | | 002767 | 先锋电子 | 20.84 | 83.29 | +0.42 | +2.06% | 12787 | 2638.91 | 0.98% | | 920779 | 武汉蓝电 | 36.20 | 46.15 | +0.72 | +2.03% | 19257 | 6811.277 | 9.61% | | 300066 | 三川智慧 | 6.33 | 48.35 | +0.12 | +1.93% | 103873 | 6508.82 | 1.03% | | 301528 | 多浦乐 | 58.19 | 59.78 | +1.08 | +1.89% | 3138 | 1806.71 | 0.99% | | 300112 | 万讯自控 | 7.83 | -23.58 | +0.14 | +1.82% | 42764 | 3322.44 | 1.80% | | 300667 | 必创科技 | 15.19 | -20.70 | +0.26 | +1.74% | 25737 | 3872.35 | 1.49% | | 603275 | 众辰科技 | 43.65 | 33.49 | +0.74 | +1.72% | 5687 | 2471.97 | 1.37% | | 920879 | 基康技术 | 19.67 | 38.96 | +0.33 | +1.71% | 3098 | 605.6255 | 0.24% | | 603297 | 永新光学 | 102.29 | 51.73 | +1.69 | +1.68% | 6316 | 6406.07 | 0.57% | | 300306 | 远方信息 | 12.23 | 37.70 | +0.20 | +1.66% | 18891 | 2293.28 | 1.20% | | 603700 | 宁水集团 | 13.17 | 28.44 | +0.21 | +1.62% | 16378 | 2134.97 | 0.82% | | 300572 | 安车检测 | 27.40 | -30.21 | +0.43 | +1.59% | 30154 | 8176.4 | 1.64% | | 300838 | 浙江力诺 | 15.04 | 422.39 | +0.23 | +1.55% | 14241 | 2119.81 | 1.40% | | 688600 | 皖仪科技 | 23.80 | 47.96 | +0.36 | +1.54% | 8127.02 | 1925.991 | 0.60% | | 688160 | 步科股份 | 104.82 | 155.97 | +1.57 | +1.52% | 6723.11 | 6944.065 | 0.74% | | 688115 | 思林杰 | 40.73 | 1424.04 | +0.59 | +1.47% | 3867.66 | 1560.261 | 0.58% | | 600071 | 凤凰光学 | 18.75 | 84.03 | +0.27 | +1.46% | 13632 | 2538.77 | 0.48% | | 920504 | 博迅生物 | 21.35 | 57.19 | +0.30 | +1.43% | 1010 | 214.465 | 0.59% | | 920685 | 新芝生物 | 12.18 | 27.40 | +0.17 | +1.42% | 1853 | 223.7388 | 0.34% | | 688686 | 奥普特 | 90.38 | 60.26 | +1.23 | +1.38% | 3241.65 | 2883.3 | 0.27% | | 300514 | 友讯达 | 12.96 | 22.72 | +0.17 | +1.33% | 21898 | 2813.32 | 1.37% | | 300466 | 赛摩智能 | 8.60 | -60.23 | +0.11 | +1.30% | 30319 | 2577.12 | 0.68% | | 300882 | 万胜智能 | 21.25 | 34.71 | +0.27 | +1.29% | 24075 | 5077.22 | 0.90% | | 688616 | 西力科技 | 13.45 | 23.24 | +0.17 | +1.28% | 11988.63 | 1597.556 | 0.67% | | 688283 | 坤恒顺维 | 39.47 | 102.79 | +0.49 | +1.26% | 4256.02 | 1665.413 | 0.35% | | 688597 | 煜邦电力 | 9.06 | 40.00 | +0.11 | +1.23% | 25087.83 | 2253.559 | 0.75% | | 688698 | 伟创电气 | 68.18 | 54.38 | +0.80 | +1.19% | 20976.87 | 14098.79 | 0.98% | | 300354 | 东华测试 | 34.45 | 38.40 | +0.40 | +1.17% | 9306 | 3174.1 | 1.14% | | 301510 | 固高科技 | 30.57 | 186.32 | +0.35 | +1.16% | 21384 | 6440.35 | 0.77% | | 688112 | 鼎阳科技 | 38.55 | 43.15 | +0.44 | +1.15% | 4899.52 | 1865.399 | 0.31% | | 603662 | 柯力传感 | 55.22 | 47.87 | +0.63 | +1.15% | 14521 | 7896.85 | 0.52% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 300370 | 安控科技 | 2.68 | -33.69 | +0.03 | +1.13% | 107270 | 2858.82 | 0.69% | | 300567 | 精测电子 | 127.03 | -445.59 | +1.30 | +1.03% | 29496 | 37062.64 | 1.30% | | 300557 | 理工光科 | 32.42 | 83.19 | +0.32 | +1.00% | 19699 | 6324.93 | 1.65% | | 300360 | 炬华科技 | 16.32 | 13.92 | +0.16 | +0.99% | 32378 | 5234.18 | 0.65% | | 688528 | 秦川物联 | 10.59 | -19.09 | +0.10 | +0.95% | 14227.39 | 1502.099 | 0.85% | | 002175 | 东方智造 | 3.19 | -255.12 | +0.03 | +0.95% | 168935 | 5338.4 | 1.32% | | 688010 | 福光股份 | 28.55 | 361.11 | +0.22 | +0.78% | 8874.438 | 2518.371 | 0.55% | | 301129 | 瑞纳智能 | 24.79 | 48.60 | +0.19 | +0.77% | 16760 | 4157.23 | 2.53% | | 300286 | 安科瑞 | 28.77 | 35.44 | +0.22 | +0.77% | 28782 | 8172.09 | 1.39% | | 002338 | 奥普光电 | 48.02 | 195.09 | +0.35 | +0.73% | 12409 | 5931.76 | 0.52% | | 300800 | 力合科技 | 11.56 | 67.94 | +0.08 | +0.70% | 18392 | 2120.08 | 0.78% | | 301303 | 真兰仪表 | 14.50 | 17.54 | +0.10 | +0.69% | 12202 | 1756.68 | 1.20% | | 300417 | 南华仪器 | 12.37 | -424.42 | +0.08 | +0.65% | 22030 | 2716.79 | 2.52% | | 300259 | 新天科技 | 4.71 | 23.39 | +0.03 | +0.64% | 204786 | 9489.48 | 1.75% | | 300862 | 蓝盾光电 | 21.27 | -85.04 | +0.13 | +0.61% | 13141 | 2777.53 | 0.87% | | 920407 | 驰诚股份 | 18.05 | 72.28 | +0.11 | +0.61% | 3198 | 574.217 | 0.92% | | 300430 | 诚益通 | 17.82 | 73.37 | +0.10 | +0.56% | 34944 | 6181.67 | 1.34% | | 300553 | 集智股份 | 38.11 | 113.58 | +0.20 | +0.53% | 14477 | 5494.85 | 1.72% | | 603100 | 川仪股份 | 19.15 | 15.59 | +0.10 | +0.52% | 26334 | 5012.96 | 0.51% | | 688628 | 优利德 | 42.37 | 31.06 | +0.22 | +0.52% | 2728.93 | 1143.776 | 0.24% | | 920961 | 创远信科 | 22.18 | 217.78 | +0.11 | +0.50% | 10726 | 2342.427 | 1.03% | | 300007 | 汉威科技 | 42.68 | 170.99 | +0.15 | +0.35% | 48960 | 20722.15 | 1.73% | | 688127 | 蓝特光学 | 58.02 | 60.57 | +0.20 | +0.35% | 86833.79 | 48894.76 | 2.14% | | 002747 | 埃斯顿 | 20.15 | -27.28 | +0.06 | +0.30% | 44420 | 8861.22 | 0.57% | | 300515 | 三德科技 | 17.86 | 20.38 | +0.05 | +0.28% | 12917 | 2288.43 | 0.64% | | 300203 | 聚光科技 | 13.42 | 224.06 | +0.03 | +0.22% | 25482 | 3416.67 | 0.57% | | 002857 | 三晖电气 | 22.98 | 278.63 | +0.04 | +0.17% | 19050 | 4358.85 | 1.49% | | 688570 | 天玛智控 | 17.46 | 54.75 | +0.03 | +0.17% | 2708.09 | 470.9244 | 0.14% | | 920509 | 同惠电子 | 28.75 | 68.91 | +0.04 | +0.14% | 5261 | 1504.899 | 0.63% | | 300880 | 迦南智能 | 23.07 | 50.58 | +0.03 | +0.13% | 58500 | 13231.31 | 3.00% | | 688671 | 碧兴物联 | 21.39 | -24.88 | +0.02 | +0.09% | 8215.068 | 1757.934 | 1.75% | | 603556 | 海兴电力 | 34.63 | 17.86 | +0.02 | +0.06% | 16902 | 5821.5 | 0.35% | | 920476 | 海能技术 | 19.79 | 40.01 | +0.01 | +0.05% | 4735 | 926.5031 | 0.59% | | 688610 | 埃科光电 | 88.23 | 106.64 | +0.01 | +0.01% | 11842.28 | 10390.44 | 2.89% | | 603416 | 信捷电气 | 48.82 | 32.72 | -0.01 | -0.02% | 5820 | 2822.47 | 0.42% | | 920029 | 开发科技 | 82.05 | 16.97 | -0.03 | -0.04% | 1403 | 1154.012 | 0.36% | | 002979 | 雷赛智能 | 35.66 | 51.78 | -0.03 | -0.08% | 12285 | 4347.8 | 0.56% | | 688320 | 禾川科技 | 30.70 | -26.33 | -0.03 | -0.10% | 7034.51 | 2149.354 | 0.47% | | 920885 | 星辰科技 | 19.06 | 105.96 | -0.03 | -0.16% | 11682 | 2207.628 | 1.32% | | 920396 | 常辅股份 | 30.94 | 56.46 | -0.06 | -0.19% | 6133 | 1877.754 | 1.20% | | 920556 | 雅达股份 | 9.75 | 58.13 | -0.04 | -0.41% | 11252 | 1095.612 | 0.96% | | 601567 | 三星医疗 | 28.48 | 20.30 | -0.13 | -0.45% | 106328 | 30092.02 | 0.76% | | 001266 | 宏英智能 | 31.17 | 80.57 | -0.16 | -0.51% | 9137 | 2839.46 | 1.57% | | 920260 | 中寰股份 | 10.04 | 28.27 | -0.06 | -0.59% | 12050 | 1207.41 | 1.22% | | 920299 | 灿能电力 | 24.27 | 81.60 | -0.22 | -0.90% | 15806 | 3802.43 | 3.48% | | 002058 | *ST威尔 | 21.55 | 17.23 | -0.21 | -0.97% | 12357 | 2654.5 | 0.86% | | 920035 | 精创电气 | 32.00 | 31.34 | -0.32 | -0.99% | 2850 | 917.4285 | 2.19% | | 601222 | 林洋能源 | 6.45 | 65.88 | -0.08 | -1.23% | 286324 | 18508.65 | 1.39% | | 300445 | 康斯特 | 19.95 | 32.52 | -0.25 | -1.24% | 26137 | 5177.29 | 1.84% | | 920405 | 海希通讯 | 21.08 | 54.25 | -0.30 | -1.40% | 14541 | 3051.228 | 1.32% | | 920363 | 莱赛激光 | 15.96 | -307.51 | -0.24 | -1.48% | 12051 | 1918.799 | 2.36% | | 300720 | 海川智能 | 67.81 | 341.37 | -1.39 | -2.01% | 79257 | 52734.9 | 4.54% | | 920651 | 天罡股份 | 29.89 | 20.93 | -0.67 | -2.19% | 3383 | 1013.014 | 2.21% | | 300897 | 山科智能 | 24.72 | 80.06 | -0.68 | -2.68% | 8459 | 2096.81 | 0.97% | | 300137 | 先河环保 | 12.74 | -44.89 | -0.36 | -2.75% | 285425 | 36299.22 | 5.39% | | 002658 | 雪迪龙 | 8.57 | 26.19 | -0.33 | -3.71% | 127195 | 10826.49 | 3.55% |
|