|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤恒顺维(688283)仪器仪表制造业上涨家数:69下跌家数:29平均涨幅:+0.52%平均换手:1.43%总成交额:67.04亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 92.51 | -108.58 | +6.10 | +7.06% | 23237.18 | 21810.93 | 3.30% | | 002849 | 威星智能 | 16.57 | 93.78 | +1.08 | +6.97% | 81112 | 13109.9 | 4.19% | | 688768 | 容知日新 | 44.89 | 47.07 | +1.68 | +3.89% | 9456.08 | 4150.19 | 1.08% | | 688056 | 莱伯泰科 | 34.07 | 58.36 | +0.94 | +2.84% | 6605.21 | 2225.758 | 0.98% | | 688583 | 思看科技 | 119.02 | 110.19 | +3.00 | +2.59% | 6586.9 | 7789.756 | 2.14% | | 002980 | 华盛昌 | 40.26 | 81.61 | +0.95 | +2.42% | 63877 | 25017.9 | 6.30% | | 300371 | 汇中股份 | 12.37 | 34.09 | +0.29 | +2.40% | 21119 | 2599.55 | 1.57% | | 688502 | 茂莱光学 | 299.15 | 340.46 | +6.59 | +2.25% | 3220.85 | 9509.753 | 0.61% | | 688337 | 普源精电 | 39.26 | 88.42 | +0.86 | +2.24% | 16667.01 | 6471.064 | 0.90% | | 301006 | 迈拓股份 | 16.68 | 26.33 | +0.34 | +2.08% | 16767 | 2772.76 | 2.00% | | 002767 | 先锋电子 | 20.82 | 83.21 | +0.40 | +1.96% | 12662 | 2612.86 | 0.97% | | 301421 | 波长光电 | 84.48 | 306.38 | +1.58 | +1.91% | 11914 | 9963.71 | 2.57% | | 301528 | 多浦乐 | 58.19 | 59.78 | +1.08 | +1.89% | 3118 | 1795.06 | 0.98% | | 300480 | 光力科技 | 27.49 | -432.90 | +0.47 | +1.74% | 68541 | 18515 | 2.77% | | 603297 | 永新光学 | 102.30 | 51.73 | +1.70 | +1.69% | 6210 | 6297.56 | 0.56% | | 300066 | 三川智慧 | 6.31 | 48.20 | +0.10 | +1.61% | 99309 | 6220.23 | 0.99% | | 300667 | 必创科技 | 15.17 | -20.67 | +0.24 | +1.61% | 24949 | 3752.73 | 1.45% | | 603275 | 众辰科技 | 43.59 | 33.44 | +0.68 | +1.58% | 5574 | 2422.69 | 1.34% | | 300112 | 万讯自控 | 7.81 | -23.52 | +0.12 | +1.56% | 41712 | 3240.22 | 1.76% | | 300306 | 远方信息 | 12.20 | 37.60 | +0.17 | +1.41% | 18418 | 2235.52 | 1.17% | | 920779 | 武汉蓝电 | 35.98 | 45.87 | +0.50 | +1.41% | 19042 | 6733.566 | 9.51% | | 920879 | 基康技术 | 19.61 | 38.84 | +0.27 | +1.40% | 2880 | 562.7212 | 0.22% | | 920504 | 博迅生物 | 21.34 | 57.16 | +0.29 | +1.38% | 983 | 208.7752 | 0.58% | | 600071 | 凤凰光学 | 18.73 | 83.94 | +0.25 | +1.35% | 13067 | 2432.84 | 0.46% | | 688600 | 皖仪科技 | 23.75 | 47.86 | +0.31 | +1.32% | 7417.29 | 1757.185 | 0.55% | | 688160 | 步科股份 | 104.46 | 155.43 | +1.21 | +1.17% | 6598.599 | 6813.778 | 0.73% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 688115 | 思林杰 | 40.58 | 1418.80 | +0.44 | +1.10% | 3582.32 | 1444.19 | 0.54% | | 300572 | 安车检测 | 27.26 | -30.05 | +0.29 | +1.08% | 29570 | 8016.94 | 1.61% | | 688283 | 坤恒顺维 | 39.39 | 102.59 | +0.41 | +1.05% | 4108.39 | 1607.196 | 0.34% | | 300882 | 万胜智能 | 21.20 | 34.63 | +0.22 | +1.05% | 23678 | 4992.94 | 0.89% | | 300514 | 友讯达 | 12.92 | 22.65 | +0.13 | +1.02% | 20929 | 2688.1 | 1.31% | | 688597 | 煜邦电力 | 9.03 | 39.87 | +0.08 | +0.89% | 24754.57 | 2223.423 | 0.74% | | 603700 | 宁水集团 | 13.07 | 28.22 | +0.11 | +0.85% | 15669 | 2042.02 | 0.78% | | 688616 | 西力科技 | 13.39 | 23.14 | +0.11 | +0.83% | 11474.9 | 1528.643 | 0.64% | | 300557 | 理工光科 | 32.36 | 83.03 | +0.26 | +0.81% | 19257 | 6181.722 | 1.61% | | 688010 | 福光股份 | 28.55 | 361.11 | +0.22 | +0.78% | 8733.24 | 2478.06 | 0.54% | | 300370 | 安控科技 | 2.67 | -33.56 | +0.02 | +0.75% | 107086 | 2853.89 | 0.69% | | 300838 | 浙江力诺 | 14.92 | 419.02 | +0.11 | +0.74% | 14012 | 2085.48 | 1.38% | | 300354 | 东华测试 | 34.30 | 38.23 | +0.25 | +0.73% | 8944 | 3049.688 | 1.10% | | 300466 | 赛摩智能 | 8.55 | -59.88 | +0.06 | +0.71% | 29500 | 2506.82 | 0.66% | | 300286 | 安科瑞 | 28.75 | 35.41 | +0.20 | +0.70% | 28171 | 7996.33 | 1.36% | | 688686 | 奥普特 | 89.75 | 59.84 | +0.60 | +0.67% | 3031.58 | 2694.097 | 0.25% | | 688698 | 伟创电气 | 67.83 | 54.10 | +0.45 | +0.67% | 19546.71 | 13126.18 | 0.91% | | 920685 | 新芝生物 | 12.09 | 27.20 | +0.08 | +0.67% | 1709 | 206.2497 | 0.31% | | 002175 | 东方智造 | 3.18 | -254.32 | +0.02 | +0.63% | 162679 | 5138.88 | 1.27% | | 301510 | 固高科技 | 30.39 | 185.22 | +0.17 | +0.56% | 20325 | 6117.01 | 0.73% | | 002338 | 奥普光电 | 47.91 | 194.65 | +0.24 | +0.50% | 12092 | 5779.62 | 0.50% | | 688112 | 鼎阳科技 | 38.28 | 42.85 | +0.17 | +0.45% | 4622.96 | 1758.825 | 0.29% | | 300800 | 力合科技 | 11.53 | 67.76 | +0.05 | +0.44% | 18047 | 2080.24 | 0.77% | | 300567 | 精测电子 | 126.27 | -442.93 | +0.54 | +0.43% | 27388 | 34385.35 | 1.21% | | 300259 | 新天科技 | 4.70 | 23.34 | +0.02 | +0.43% | 201164 | 9319.271 | 1.72% | | 301129 | 瑞纳智能 | 24.70 | 48.42 | +0.10 | +0.41% | 16408 | 4070.23 | 2.48% | | 300553 | 集智股份 | 38.03 | 113.34 | +0.12 | +0.32% | 14283 | 5420.93 | 1.70% | | 300360 | 炬华科技 | 16.21 | 13.83 | +0.05 | +0.31% | 30325 | 4900.24 | 0.61% | | 300862 | 蓝盾光电 | 21.20 | -84.76 | +0.06 | +0.28% | 12818 | 2708.91 | 0.85% | | 301303 | 真兰仪表 | 14.44 | 17.46 | +0.04 | +0.28% | 12030 | 1731.76 | 1.18% | | 688127 | 蓝特光学 | 57.98 | 60.53 | +0.16 | +0.28% | 83406.71 | 46906.35 | 2.05% | | 300417 | 南华仪器 | 12.32 | -422.71 | +0.03 | +0.24% | 21490 | 2650.14 | 2.45% | | 603662 | 柯力传感 | 54.71 | 47.43 | +0.12 | +0.22% | 13070 | 7098.831 | 0.47% | | 920029 | 开发科技 | 82.26 | 17.02 | +0.18 | +0.22% | 1364 | 1121.58 | 0.35% | | 688528 | 秦川物联 | 10.51 | -18.94 | +0.02 | +0.19% | 14026.23 | 1480.849 | 0.83% | | 920407 | 驰诚股份 | 17.97 | 71.96 | +0.03 | +0.17% | 3184 | 571.8101 | 0.92% | | 688628 | 优利德 | 42.22 | 30.95 | +0.07 | +0.17% | 2602.68 | 1090.365 | 0.23% | | 920961 | 创远信科 | 22.10 | 216.99 | +0.03 | +0.14% | 10559 | 2305.594 | 1.02% | | 603100 | 川仪股份 | 19.07 | 15.52 | +0.02 | +0.10% | 25667 | 4885.5 | 0.50% | | 300430 | 诚益通 | 17.73 | 73.00 | +0.01 | +0.06% | 34284 | 6064.37 | 1.32% | | 920885 | 星辰科技 | 19.10 | 106.19 | +0.01 | +0.05% | 11611 | 2194.031 | 1.31% | | 688610 | 埃科光电 | 88.24 | 106.65 | +0.02 | +0.02% | 11666.09 | 10234.84 | 2.85% | | 002121 | 科陆电子 | 8.25 | -87.71 | 0.00 | 0.00% | 160313 | 13094.69 | 1.15% | | 300203 | 聚光科技 | 13.39 | 223.56 | 0.00 | 0.00% | 25323 | 3395.36 | 0.56% | | 688570 | 天玛智控 | 17.43 | 54.65 | 0.00 | 0.00% | 2581.56 | 448.857 | 0.14% | | 920509 | 同惠电子 | 28.70 | 68.79 | -0.01 | -0.03% | 5184 | 1482.822 | 0.62% | | 002857 | 三晖电气 | 22.92 | 277.91 | -0.02 | -0.09% | 18641 | 4264.91 | 1.46% | | 300007 | 汉威科技 | 42.48 | 170.19 | -0.05 | -0.12% | 48322 | 20450.4 | 1.71% | | 300515 | 三德科技 | 17.78 | 20.29 | -0.03 | -0.17% | 12701 | 2249.91 | 0.63% | | 688671 | 碧兴物联 | 21.32 | -24.80 | -0.05 | -0.23% | 7992.389 | 1710.339 | 1.71% | | 002747 | 埃斯顿 | 20.04 | -27.14 | -0.05 | -0.25% | 42463 | 8467.92 | 0.54% | | 002979 | 雷赛智能 | 35.60 | 51.69 | -0.09 | -0.25% | 11897 | 4209.61 | 0.54% | | 603556 | 海兴电力 | 34.51 | 17.80 | -0.10 | -0.29% | 16145 | 5559.72 | 0.33% | | 920396 | 常辅股份 | 30.90 | 56.39 | -0.10 | -0.32% | 6080 | 1861.459 | 1.18% | | 603416 | 信捷电气 | 48.64 | 32.60 | -0.19 | -0.39% | 5697 | 2762.51 | 0.41% | | 920556 | 雅达股份 | 9.75 | 58.13 | -0.04 | -0.41% | 11112 | 1081.964 | 0.95% | | 920260 | 中寰股份 | 10.05 | 28.30 | -0.05 | -0.50% | 12003 | 1202.657 | 1.21% | | 300880 | 迦南智能 | 22.90 | 50.21 | -0.14 | -0.61% | 56979 | 12881.02 | 2.92% | | 601567 | 三星医疗 | 28.42 | 20.26 | -0.19 | -0.66% | 103260 | 29218.18 | 0.73% | | 920035 | 精创电气 | 32.08 | 31.42 | -0.24 | -0.74% | 2714 | 873.7578 | 2.09% | | 688320 | 禾川科技 | 30.50 | -26.15 | -0.23 | -0.75% | 6602.5 | 2017.294 | 0.44% | | 001266 | 宏英智能 | 31.07 | 80.31 | -0.26 | -0.83% | 8721 | 2709.92 | 1.50% | | 002058 | *ST威尔 | 21.56 | 17.24 | -0.20 | -0.92% | 12263 | 2634.26 | 0.86% | | 920476 | 海能技术 | 19.59 | 39.61 | -0.19 | -0.96% | 4658 | 911.292 | 0.58% | | 300445 | 康斯特 | 19.91 | 32.45 | -0.29 | -1.44% | 25739 | 5097.98 | 1.81% | | 300720 | 海川智能 | 68.19 | 343.28 | -1.01 | -1.46% | 77411 | 51490.98 | 4.43% | | 920299 | 灿能电力 | 24.10 | 81.03 | -0.39 | -1.59% | 15536 | 3737.103 | 3.42% | | 920363 | 莱赛激光 | 15.93 | -306.93 | -0.27 | -1.67% | 11941 | 1901.288 | 2.34% | | 601222 | 林洋能源 | 6.42 | 65.57 | -0.11 | -1.68% | 281472 | 18196.38 | 1.37% | | 920405 | 海希通讯 | 20.93 | 53.86 | -0.45 | -2.10% | 14195 | 2978.493 | 1.29% | | 920651 | 天罡股份 | 29.88 | 20.92 | -0.68 | -2.23% | 3372 | 1009.673 | 2.21% | | 300137 | 先河环保 | 12.79 | -45.07 | -0.31 | -2.37% | 271613 | 34522.6 | 5.12% | | 300897 | 山科智能 | 24.67 | 79.90 | -0.73 | -2.87% | 8285 | 2053.88 | 0.95% | | 002658 | 雪迪龙 | 8.55 | 26.13 | -0.35 | -3.93% | 123627 | 10520.99 | 3.45% |
|