|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱旭股份(600732)电气机械和器材制造业上涨家数:281下跌家数:76平均涨幅:+1.84%平均换手:6.29%总成交额:2923.78亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300342 | 天银机电 | 47.16 | 337.47 | +7.86 | +20.00% | 829476 | 372983.2 | 19.81% | | 300409 | 道氏技术 | 34.94 | 64.28 | +5.82 | +19.99% | 2040580 | 637639 | 29.68% | | 300447 | 全信股份 | 23.24 | -777.12 | +3.08 | +15.28% | 536541 | 117516.4 | 26.63% | | 300118 | 东方日升 | 19.50 | -7.91 | +2.52 | +14.84% | 2644865 | 519021.3 | 28.54% | | 300724 | 捷佳伟创 | 116.55 | 11.84 | +13.20 | +12.77% | 457697 | 526534.2 | 15.91% | | 300129 | 泰胜风能 | 17.00 | 75.62 | +1.64 | +10.68% | 2061458 | 349975.8 | 28.68% | | 600152 | 维科技术 | 8.31 | -49.63 | +0.76 | +10.07% | 403594 | 32519.62 | 7.63% | | 603703 | 盛洋科技 | 18.90 | -214.34 | +1.72 | +10.01% | 1062015 | 197948.3 | 25.59% | | 603488 | 展鹏科技 | 10.67 | -101.32 | +0.97 | +10.00% | 487660 | 48758.6 | 16.70% | | 603015 | 弘讯科技 | 18.82 | 163.87 | +1.71 | +9.99% | 819508 | 144845.4 | 20.27% | | 603303 | 得邦照明 | 14.32 | 23.86 | +1.30 | +9.98% | 76277 | 10790.36 | 1.60% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.82 | +9.98% | 2198432 | 195394.3 | 16.37% | | 600651 | 飞乐音响 | 8.40 | 424.20 | +0.76 | +9.95% | 1082062 | 88456.41 | 4.32% | | 300141 | 和顺电气 | 17.84 | -101.71 | +1.56 | +9.58% | 543511 | 92374.58 | 21.35% | | 301295 | 美硕科技 | 35.70 | 171.87 | +3.08 | +9.44% | 52097 | 18510.54 | 17.72% | | 688719 | 爱科赛博 | 54.77 | -944.09 | +4.71 | +9.41% | 91838.05 | 47939.95 | 10.24% | | 688599 | 天合光能 | 19.90 | -6.86 | +1.58 | +8.62% | 1150748 | 227055 | 4.91% | | 300626 | 华瑞股份 | 18.01 | -520.91 | +1.41 | +8.49% | 223122 | 40304.84 | 12.40% | | 300252 | 金信诺 | 17.79 | 794.23 | +1.35 | +8.21% | 1041376 | 179308.4 | 18.64% | | 301226 | 祥明智能 | 35.88 | 136.76 | +2.67 | +8.04% | 101019 | 35667.56 | 9.28% | | 300265 | 通光线缆 | 16.64 | 287.99 | +1.19 | +7.70% | 997792 | 162060.4 | 21.35% | | 001208 | 华菱线缆 | 31.05 | 172.41 | +2.05 | +7.07% | 1170965 | 355564.5 | 44.46% | | 688611 | 杭州柯林 | 64.65 | 240.66 | +3.97 | +6.54% | 52539.26 | 33314.11 | 3.43% | | 300894 | 火星人 | 12.82 | -23.44 | +0.78 | +6.48% | 193653 | 24558.89 | 6.59% | | 300283 | 温州宏丰 | 8.41 | -84.69 | +0.51 | +6.46% | 352714 | 28757.88 | 9.61% | | 300376 | ST易事特 | 7.27 | 218.54 | +0.44 | +6.44% | 521036 | 37059.77 | 2.24% | | 000922 | 佳电股份 | 15.28 | 43.17 | +0.85 | +5.89% | 238468 | 35930.58 | 4.06% | | 300125 | *ST聆达 | 7.74 | -10.15 | +0.43 | +5.88% | 115910 | 8962.479 | 3.21% | | 002738 | 中矿资源 | 85.00 | 147.62 | +4.70 | +5.85% | 309038 | 257038.9 | 4.35% | | 300222 | 科大智能 | 12.36 | 86.37 | +0.66 | +5.64% | 505205 | 60981.86 | 7.97% | | 688005 | 容百科技 | 36.74 | -1088.45 | +1.96 | +5.64% | 492316.9 | 179857 | 6.89% | | 001259 | 利仁科技 | 30.68 | 460.97 | +1.63 | +5.61% | 32906 | 9979.576 | 6.92% | | 300593 | 新雷能 | 36.08 | -43.21 | +1.87 | +5.47% | 492366 | 176579.6 | 10.98% | | 002927 | 泰永长征 | 24.64 | 324.85 | +1.26 | +5.39% | 341965 | 82721.43 | 15.49% | | 000070 | 特发信息 | 13.17 | -29.72 | +0.64 | +5.11% | 1621532 | 209885.1 | 18.25% | | 300407 | 凯发电气 | 12.77 | 42.41 | +0.61 | +5.02% | 164472 | 20458.56 | 6.77% | | 601179 | 中国西电 | 11.39 | 48.41 | +0.53 | +4.88% | 4043657 | 459129.4 | 7.89% | | 603366 | 日出东方 | 10.18 | 45.53 | +0.47 | +4.84% | 619860 | 62180.61 | 7.62% | | 600481 | 双良节能 | 7.37 | -10.32 | +0.34 | +4.84% | 1584017 | 116588.8 | 8.45% | | 300341 | 麦克奥迪 | 17.80 | 50.25 | +0.82 | +4.83% | 167012 | 29364.39 | 3.24% | | 600590 | 泰豪科技 | 10.88 | -12.51 | +0.49 | +4.72% | 998130 | 106553.1 | 11.83% | | 601012 | 隆基绿能 | 19.23 | -26.42 | +0.84 | +4.57% | 3643823 | 691924.1 | 4.81% | | 600105 | 永鼎股份 | 31.53 | 138.34 | +1.33 | +4.40% | 2907284 | 890631.2 | 19.89% | | 600268 | 国电南自 | 11.85 | 26.97 | +0.49 | +4.31% | 562444 | 65439.74 | 5.56% | | 002218 | 拓日新能 | 4.84 | -52.97 | +0.20 | +4.31% | 1670865 | 81417.04 | 12.00% | | 002364 | 中恒电气 | 32.97 | 193.10 | +1.35 | +4.27% | 948299.1 | 317984.3 | 16.99% | | 300933 | 中辰股份 | 9.35 | 239.22 | +0.38 | +4.24% | 324775 | 30205.21 | 5.94% | | 300093 | *ST金刚 | 18.77 | -11.99 | +0.76 | +4.22% | 185117 | 36432.65 | 6.64% | | 920682 | 球冠电缆 | 9.94 | 25.73 | +0.40 | +4.19% | 131447 | 12902.89 | 6.99% | | 001326 | 联域股份 | 53.83 | 146.98 | +2.12 | +4.10% | 25858 | 13726.82 | 10.73% | | 600732 | 爱旭股份 | 14.19 | -9.95 | +0.54 | +3.96% | 561210 | 79154.33 | 3.10% | | 301388 | 欣灵电气 | 33.03 | 150.17 | +1.24 | +3.90% | 29245 | 9512.862 | 10.69% | | 600973 | 宝胜股份 | 9.10 | -47.03 | +0.34 | +3.88% | 2627819 | 239583.5 | 19.16% | | 002290 | 禾盛新材 | 53.27 | 84.63 | +1.99 | +3.88% | 89681 | 47733.89 | 3.63% | | 002491 | 通鼎互联 | 6.39 | 2099.65 | +0.23 | +3.73% | 951036 | 60014.77 | 8.08% | | 002756 | 永兴材料 | 55.80 | 49.79 | +1.97 | +3.66% | 162520 | 90297.27 | 4.18% | | 920593 | 鼎智科技 | 37.54 | 207.84 | +1.32 | +3.64% | 61089 | 22594 | 3.78% | | 301658 | 首航新能 | 30.97 | 82.22 | +1.08 | +3.61% | 50817 | 15590.69 | 12.32% | | 688663 | 新风光 | 43.48 | 46.42 | +1.51 | +3.60% | 56436.66 | 24278.38 | 3.99% | | 920985 | 海泰新能 | 7.82 | -10.56 | +0.27 | +3.58% | 71515 | 5535.257 | 3.26% | | 688033 | 天宜新材 | 8.69 | -3.82 | +0.30 | +3.58% | 646830.4 | 54673.76 | 11.51% | | 688223 | 晶科能源 | 6.40 | -12.71 | +0.22 | +3.56% | 2418290 | 155946.3 | 2.42% | | 002300 | 太阳电缆 | 10.03 | 89.83 | +0.34 | +3.51% | 991590 | 98558.03 | 13.73% | | 920639 | 晨光电缆 | 8.52 | 79.68 | +0.28 | +3.40% | 56222 | 4714.079 | 4.81% | | 002459 | 晶澳科技 | 12.18 | -5.22 | +0.40 | +3.40% | 890054 | 107895.5 | 2.69% | | 300423 | 昇辉科技 | 9.53 | -36.53 | +0.31 | +3.36% | 497513 | 47079.8 | 14.93% | | 688330 | 宏力达 | 39.99 | 25.59 | +1.30 | +3.36% | 38963.4 | 15458.25 | 2.78% | | 002560 | 通达股份 | 10.50 | 64.60 | +0.34 | +3.35% | 623807 | 64671.32 | 13.77% | | 301082 | 久盛电气 | 20.66 | -201.48 | +0.66 | +3.30% | 253120 | 51271.24 | 12.10% | | 920100 | 三协电机 | 73.55 | 90.12 | +2.33 | +3.27% | 30335 | 21921.55 | 17.74% | | 300124 | 汇川技术 | 80.85 | 42.20 | +2.55 | +3.26% | 524379 | 420202.1 | 2.21% | | 920926 | 鸿智科技 | 18.23 | 46.78 | +0.57 | +3.23% | 18377 | 3316.275 | 2.29% | | 920768 | 拾比佰 | 13.17 | 29.82 | +0.41 | +3.21% | 33772 | 4382.88 | 4.41% | | 300490 | 华自科技 | 12.87 | -11.65 | +0.40 | +3.21% | 386258 | 48926.16 | 9.82% | | 920062 | 科润智控 | 10.71 | 54.85 | +0.33 | +3.18% | 114358 | 12003.69 | 8.57% | | 600869 | 远东股份 | 10.89 | -473.15 | +0.33 | +3.12% | 2211324 | 238386 | 9.96% | | 300444 | 双杰电气 | 10.81 | 96.28 | +0.32 | +3.05% | 936390 | 99558.78 | 15.07% | | 002129 | TCL中环 | 9.13 | -3.87 | +0.27 | +3.05% | 1682890 | 153173.8 | 4.17% | | 688778 | 厦钨新能 | 84.28 | 64.83 | +2.49 | +3.04% | 90294.41 | 76345.08 | 1.79% | | 002865 | 钧达股份 | 72.81 | -35.92 | +2.15 | +3.04% | 467045 | 343318.5 | 20.77% | | 002677 | 浙江美大 | 9.49 | 281.99 | +0.28 | +3.04% | 462735 | 43457.72 | 8.65% | | 300660 | 江苏雷利 | 56.98 | 80.02 | +1.67 | +3.02% | 194775 | 108978.2 | 4.36% | | 300048 | 合康新能 | 7.17 | 110.10 | +0.21 | +3.02% | 1200644 | 83855.9 | 10.66% | | 920627 | 力王股份 | 24.25 | 80.43 | +0.70 | +2.97% | 30827 | 7325.906 | 6.59% | | 920496 | 许昌智能 | 10.74 | 40.58 | +0.31 | +2.97% | 55215 | 5851.432 | 3.81% | | 002242 | 九阳股份 | 10.79 | 55.68 | +0.31 | +2.96% | 166783 | 17830.26 | 2.19% | | 920167 | 同享科技 | 18.60 | -134.92 | +0.53 | +2.93% | 32196 | 5940.718 | 4.93% | | 301023 | 奕帆传动 | 43.17 | 41.78 | +1.22 | +2.91% | 35848 | 15338.18 | 8.57% | | 002005 | ST德豪 | 2.84 | -85.23 | +0.08 | +2.90% | 388890 | 11077.75 | 2.22% | | 600416 | 湘电股份 | 17.42 | 91.25 | +0.49 | +2.89% | 815680.9 | 140035.6 | 6.15% | | 300062 | 中能电气 | 9.31 | -85.92 | +0.26 | +2.87% | 777760.9 | 71434.11 | 16.97% | | 002176 | 江特电机 | 10.39 | -50.67 | +0.29 | +2.87% | 896244.9 | 92912.23 | 5.25% | | 603486 | 科沃斯 | 85.86 | 30.89 | +2.38 | +2.85% | 94570 | 79853.03 | 1.65% | | 300069 | 金利华电 | 18.90 | 95.21 | +0.52 | +2.83% | 61750 | 11565.78 | 5.28% | | 300427 | 红相股份 | 14.05 | -29.94 | +0.38 | +2.78% | 1470196 | 207972 | 29.23% | | 002745 | 木林森 | 9.66 | 65.15 | +0.26 | +2.77% | 517050 | 49654.08 | 4.86% | | 300617 | 安靠智电 | 34.96 | 48.28 | +0.94 | +2.76% | 49151 | 17036.51 | 3.50% | | 301320 | 豪江智能 | 18.28 | 160.00 | +0.48 | +2.70% | 55466 | 10083.95 | 8.13% | | 920046 | 亿能电力 | 14.51 | 111.70 | +0.38 | +2.69% | 59957 | 8561.959 | 9.36% | | 600520 | 三佳科技 | 26.36 | 460.64 | +0.68 | +2.65% | 56193 | 14676.06 | 3.55% | | 002139 | 拓邦股份 | 14.41 | 33.29 | +0.37 | +2.64% | 456530 | 65115.35 | 4.26% | | 300272 | 开能健康 | 7.85 | 50.65 | +0.20 | +2.61% | 304780 | 23714.96 | 6.56% | | 300820 | 英杰电气 | 55.98 | 58.50 | +1.42 | +2.60% | 89821 | 49777.55 | 8.04% | | 300068 | 南都电源 | 17.10 | -7.82 | +0.43 | +2.58% | 629621 | 105769.6 | 7.38% | | 002184 | 海得控制 | 14.00 | -45.12 | +0.35 | +2.56% | 159303 | 22115.06 | 6.63% | | 002451 | 摩恩电气 | 11.23 | 375.70 | +0.28 | +2.56% | 792650 | 87801.23 | 18.05% | | 688429 | 时创能源 | 14.04 | -14.40 | +0.35 | +2.56% | 27411.04 | 3814.874 | 2.29% | | 603045 | 福达合金 | 23.07 | 52.46 | +0.57 | +2.53% | 93133 | 21208.16 | 6.88% | | 605336 | 帅丰电器 | 17.15 | 164.08 | +0.42 | +2.51% | 52845 | 8951.321 | 2.88% | | 300247 | 融捷健康 | 5.34 | 55.80 | +0.13 | +2.50% | 445683 | 23891.97 | 5.55% | | 920037 | 广信科技 | 87.62 | 44.77 | +2.11 | +2.47% | 13703 | 11909.8 | 4.63% | | 600379 | 宝光股份 | 12.46 | 58.12 | +0.30 | +2.47% | 81490 | 10036.77 | 2.47% | | 300769 | 德方纳米 | 46.54 | -12.30 | +1.12 | +2.47% | 231058 | 106836.2 | 9.18% | | 603355 | 莱克电气 | 31.42 | 18.52 | +0.75 | +2.45% | 41106 | 12789.17 | 0.72% | | 301361 | 众智科技 | 35.70 | 42.03 | +0.85 | +2.44% | 37557 | 13280.19 | 12.34% | | 920237 | 力佳科技 | 25.72 | 40.74 | +0.61 | +2.43% | 41437 | 10372.4 | 4.89% | | 300403 | 汉宇集团 | 14.80 | 39.75 | +0.35 | +2.42% | 300487 | 44045.9 | 7.04% | | 301525 | 儒竞科技 | 90.63 | 55.68 | +2.13 | +2.41% | 19994 | 17832.8 | 8.48% | | 301168 | 通灵股份 | 45.34 | 120.17 | +1.04 | +2.35% | 23649 | 10578.66 | 2.48% | | 300510 | 金冠股份 | 4.40 | -9.42 | +0.10 | +2.33% | 260424 | 11337.95 | 3.16% | | 002245 | 蔚蓝锂芯 | 18.49 | 29.67 | +0.42 | +2.32% | 798096.9 | 148015.5 | 7.35% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.07 | +2.29% | 404534 | 12610.59 | 2.99% | | 002527 | 新时达 | 17.10 | -46.97 | +0.38 | +2.27% | 356871 | 60499.77 | 6.74% | | 920718 | 合肥高科 | 16.20 | 22.69 | +0.35 | +2.21% | 15793 | 2530.889 | 3.69% | | 300217 | 东方电热 | 5.57 | 43.64 | +0.12 | +2.20% | 632311 | 35030.37 | 5.15% | | 300632 | 光莆股份 | 15.82 | 195.45 | +0.34 | +2.20% | 193309 | 30492.78 | 8.74% | | 688472 | 阿特斯 | 15.88 | 45.15 | +0.34 | +2.19% | 1006451 | 159102.2 | 7.47% | | 920108 | 宏海科技 | 14.12 | 76.03 | +0.30 | +2.17% | 21611 | 3016.866 | 6.10% | | 300913 | 兆龙互连 | 57.00 | 97.02 | +1.20 | +2.15% | 144508 | 81016.84 | 5.65% | | 920770 | 艾能聚 | 18.53 | 55.25 | +0.39 | +2.15% | 62915 | 11587.77 | 7.68% | | 002706 | 良信股份 | 12.02 | 44.17 | +0.25 | +2.12% | 719274 | 86778.95 | 7.86% | | 300713 | 英可瑞 | 18.35 | -34.46 | +0.38 | +2.11% | 45098 | 8165.237 | 5.22% | | 600438 | 通威股份 | 21.27 | -11.49 | +0.44 | +2.11% | 1219433 | 258388 | 2.71% | | 605288 | 凯迪股份 | 110.19 | 175.67 | +2.25 | +2.08% | 23645 | 26877.64 | 3.37% | | 300279 | 和晶科技 | 7.55 | 56.91 | +0.15 | +2.03% | 138175 | 10302.61 | 2.84% | | 002892 | 科力尔 | 13.65 | 292.96 | +0.27 | +2.02% | 207999 | 28144.35 | 4.30% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.08 | +2.02% | 293167 | 11818.68 | 3.54% | | 920252 | 天宏锂电 | 31.91 | 330.62 | +0.63 | +2.01% | 79672 | 24656.65 | 11.68% | | 300889 | 爱克股份 | 21.45 | -69.64 | +0.42 | +2.00% | 58877 | 12558.68 | 4.02% | | 301502 | 华阳智能 | 46.15 | 79.71 | +0.90 | +1.99% | 10574 | 4849.072 | 4.48% | | 002249 | 大洋电机 | 11.20 | 25.91 | +0.21 | +1.91% | 1583766 | 175213.6 | 8.59% | | 920239 | 长虹能源 | 34.45 | 27.15 | +0.64 | +1.89% | 60005 | 20173.16 | 3.34% | | 002346 | 柘中股份 | 21.20 | 16.34 | +0.39 | +1.87% | 105779 | 22317.49 | 2.69% | | 600550 | 保变电气 | 11.97 | 139.64 | +0.22 | +1.87% | 1488906 | 178276.3 | 8.09% | | 600487 | 亨通光电 | 25.04 | 21.83 | +0.45 | +1.83% | 1152343 | 284855.7 | 4.71% | | 301278 | 快可电子 | 35.33 | 105.72 | +0.63 | +1.82% | 40919 | 14350.56 | 7.96% | | 002543 | 万和电气 | 10.38 | 11.30 | +0.18 | +1.76% | 78429 | 8047.891 | 1.19% | | 002334 | 英威腾 | 9.29 | 27.13 | +0.16 | +1.75% | 342842 | 31671.11 | 4.67% | | 601616 | 广电电气 | 4.07 | 181.73 | +0.07 | +1.75% | 248629 | 10065.02 | 2.91% | | 300040 | 九洲集团 | 6.41 | -7.17 | +0.11 | +1.75% | 187531 | 11950.57 | 3.62% | | 688793 | 倍轻松 | 23.97 | -30.09 | +0.41 | +1.74% | 28287.46 | 6707.029 | 3.29% | | 688348 | 昱能科技 | 55.24 | 151.28 | +0.94 | +1.73% | 37353.38 | 20477.04 | 2.39% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.05 | +1.71% | 1268409 | 37618.6 | 5.46% | | 002617 | 露笑科技 | 8.51 | 60.58 | +0.14 | +1.67% | 1311519 | 110466.5 | 6.93% | | 300491 | 通合科技 | 28.70 | 214.72 | +0.47 | +1.66% | 186993 | 53795.23 | 11.99% | | 600847 | 万里股份 | 12.25 | -39.44 | +0.20 | +1.66% | 25880 | 3156.447 | 1.69% | | 002339 | 积成电子 | 9.81 | 106.57 | +0.16 | +1.66% | 444376 | 43023.24 | 9.28% | | 300032 | 金龙机电 | 5.56 | -143.04 | +0.09 | +1.65% | 385974 | 21386.46 | 4.81% | | 301310 | 鑫宏业 | 42.76 | 50.92 | +0.68 | +1.62% | 30601 | 12956.27 | 6.09% | | 603579 | 荣泰健康 | 27.99 | 35.52 | +0.44 | +1.60% | 215232 | 60045.71 | 10.58% | | 600468 | 百利电气 | 8.27 | -69.39 | +0.13 | +1.60% | 1467026 | 119922.2 | 13.49% | | 301386 | 未来电器 | 25.10 | 36.25 | +0.39 | +1.58% | 27896 | 6930.041 | 6.50% | | 001387 | 雪祺电气 | 14.41 | 28.09 | +0.22 | +1.55% | 61178 | 8730.015 | 5.37% | | 002112 | 三变科技 | 15.89 | 56.69 | +0.24 | +1.53% | 644995 | 103056.4 | 24.61% | | 605277 | 新亚电子 | 23.40 | 36.03 | +0.34 | +1.47% | 114716 | 26562.09 | 3.61% | | 688063 | 派能科技 | 61.95 | 294.64 | +0.90 | +1.47% | 102050.8 | 62126.18 | 4.16% | | 920124 | 南特科技 | 19.28 | 26.21 | +0.28 | +1.47% | 72546 | 13901.61 | 9.48% | | 688408 | 中信博 | 46.97 | 31.60 | +0.68 | +1.47% | 66148 | 30873.84 | 3.02% | | 002879 | 长缆科技 | 19.41 | 71.38 | +0.28 | +1.46% | 137233 | 26769.35 | 10.31% | | 600261 | 阳光照明 | 3.48 | 25.82 | +0.05 | +1.46% | 158947 | 5500.717 | 1.19% | | 301222 | 浙江恒威 | 29.57 | 28.59 | +0.42 | +1.44% | 12730 | 3739.052 | 1.59% | | 002724 | 海洋王 | 7.06 | -37.78 | +0.10 | +1.44% | 83540 | 5865.61 | 1.47% | | 600192 | 长城电工 | 10.60 | -17.72 | +0.15 | +1.44% | 339418 | 35792.67 | 7.68% | | 603701 | 德宏股份 | 20.57 | 126.55 | +0.29 | +1.43% | 47741 | 9693.905 | 1.83% | | 688395 | 正弦电气 | 25.15 | 59.37 | +0.35 | +1.41% | 10309.83 | 2581.747 | 1.19% | | 301636 | 泽润新能 | 51.17 | 38.57 | +0.71 | +1.41% | 9878 | 5029.403 | 6.19% | | 300530 | 领湃科技 | 28.40 | -13.37 | +0.39 | +1.39% | 38859 | 10908.82 | 2.45% | | 300932 | 三友联众 | 12.62 | 54.05 | +0.17 | +1.37% | 108845 | 13763.48 | 4.77% | | 000521 | 长虹美菱 | 6.77 | 10.61 | +0.09 | +1.35% | 137559 | 9271.121 | 1.57% | | 688345 | 博力威 | 33.90 | -133.52 | +0.45 | +1.35% | 16970.86 | 5688.812 | 1.70% | | 301609 | 山大电力 | 44.54 | 54.63 | +0.59 | +1.34% | 23961 | 10604.63 | 6.90% | | 301362 | 民爆光电 | 43.43 | 23.48 | +0.57 | +1.33% | 9374 | 4033.09 | 3.16% | | 688226 | 威腾电气 | 39.29 | -14757.89 | +0.51 | +1.32% | 87882.11 | 34505.88 | 4.66% | | 603618 | 杭电股份 | 8.52 | -29.08 | +0.11 | +1.31% | 295960 | 25030.31 | 4.28% | | 920018 | 宏远股份 | 28.72 | 36.87 | +0.37 | +1.31% | 18699 | 5347.992 | 4.23% | | 301120 | 新特电气 | 20.30 | -340.45 | +0.26 | +1.30% | 337246 | 67618.8 | 15.43% | | 688681 | 科汇股份 | 18.74 | 38.97 | +0.24 | +1.30% | 25915.7 | 4826.7 | 2.48% | | 000586 | 汇源通信 | 13.42 | 323.19 | +0.17 | +1.28% | 77333 | 10356.64 | 4.00% | | 301359 | 东南电子 | 19.89 | 56.77 | +0.25 | +1.27% | 16680 | 3301.475 | 2.44% | | 301332 | 德尔玛 | 9.70 | 35.21 | +0.12 | +1.25% | 59237 | 5705.023 | 2.24% | | 603988 | 中电电机 | 25.13 | 139.05 | +0.31 | +1.25% | 65619 | 16398.7 | 2.79% | | 301439 | 泓淋电力 | 15.51 | 30.01 | +0.19 | +1.24% | 59245 | 9139.755 | 3.23% | | 688517 | 金冠电气 | 16.62 | 27.01 | +0.20 | +1.22% | 39699.02 | 6580.85 | 2.91% | | 002705 | 新宝股份 | 14.52 | 10.63 | +0.17 | +1.18% | 91850 | 13260.87 | 1.14% | | 301418 | 协昌科技 | 38.44 | 180.46 | +0.45 | +1.18% | 11242 | 4307.074 | 3.82% | | 300080 | 易成新能 | 5.17 | -18.46 | +0.06 | +1.17% | 522451 | 27000.85 | 2.79% | | 002882 | 金龙羽 | 34.20 | 124.80 | +0.39 | +1.15% | 158271 | 53849.25 | 6.41% | | 603070 | 万控智造 | 13.38 | 58.01 | +0.15 | +1.13% | 33357 | 4445.995 | 0.84% | | 002692 | 远程股份 | 5.37 | 56.53 | +0.06 | +1.13% | 142905 | 7628.654 | 1.99% | | 002508 | 老板电器 | 19.86 | 12.25 | +0.22 | +1.12% | 80422 | 15921.78 | 0.86% | | 002276 | 万马股份 | 17.22 | 34.96 | +0.19 | +1.12% | 610357 | 104356.1 | 6.06% | | 688779 | 五矿新能 | 8.20 | -44.53 | +0.09 | +1.11% | 607646.4 | 50130.23 | 3.15% | | 600478 | 科力远 | 7.36 | 64.78 | +0.08 | +1.10% | 675595.1 | 49633.43 | 4.06% | | 301668 | 昊创瑞通 | 50.98 | 49.92 | +0.55 | +1.09% | 20902 | 10577.81 | 9.07% | | 920368 | 连城数控 | 31.30 | 125.09 | +0.33 | +1.07% | 167119 | 53516.89 | 7.48% | | 300625 | 三雄极光 | 12.37 | -145.39 | +0.13 | +1.06% | 29309 | 3610.616 | 1.81% | | 688349 | 三一重能 | 27.88 | 27.38 | +0.29 | +1.05% | 41614.87 | 11559.01 | 0.35% | | 603350 | 安乃达 | 38.82 | 37.35 | +0.40 | +1.04% | 15160 | 5854.914 | 3.45% | | 301210 | 金杨精密 | 38.29 | 82.29 | +0.39 | +1.03% | 27106 | 10324.03 | 6.24% | | 300340 | 科恒股份 | 12.86 | -16.35 | +0.13 | +1.02% | 113638 | 14520.54 | 4.16% | | 002801 | 微光股份 | 36.06 | 29.65 | +0.36 | +1.01% | 28437 | 10184.7 | 2.46% | | 002959 | 小熊电器 | 44.11 | 19.62 | +0.44 | +1.01% | 23157 | 10187.93 | 1.52% | | 605378 | 野马电池 | 23.38 | 67.48 | +0.23 | +0.99% | 66368 | 15356.71 | 2.54% | | 603583 | 捷昌驱动 | 38.84 | 40.62 | +0.38 | +0.99% | 114859 | 44303.12 | 3.00% | | 603519 | 立霸股份 | 12.32 | 19.66 | +0.12 | +0.98% | 35307 | 4340.387 | 1.33% | | 002531 | 天顺风能 | 7.26 | -745.94 | +0.07 | +0.97% | 340466 | 24730.52 | 1.91% | | 688303 | 大全能源 | 26.85 | -21.40 | +0.24 | +0.90% | 221847.5 | 59644.29 | 1.03% | | 301291 | 明阳电气 | 47.08 | 21.17 | +0.42 | +0.90% | 71140 | 33352.12 | 4.41% | | 300484 | 蓝海华腾 | 20.40 | 78.14 | +0.18 | +0.89% | 84218 | 17073.42 | 5.06% | | 603728 | 鸣志电器 | 73.90 | 384.66 | +0.64 | +0.87% | 124127 | 91179.88 | 2.96% | | 603109 | 神驰机电 | 27.93 | 25.58 | +0.24 | +0.87% | 62596 | 17410.64 | 3.00% | | 600212 | 绿能慧充 | 8.15 | 187.06 | +0.07 | +0.87% | 225591 | 18301.73 | 4.25% | | 002358 | 森源电气 | 5.84 | 53.32 | +0.05 | +0.86% | 404900 | 23530.25 | 4.35% | | 002576 | 通达动力 | 17.64 | 34.37 | +0.15 | +0.86% | 52765 | 9267.969 | 3.26% | | 600580 | 卧龙电驱 | 48.63 | 78.06 | +0.41 | +0.85% | 1286137 | 620751.9 | 8.26% | | 002614 | 奥佳华 | 7.41 | 67.44 | +0.06 | +0.82% | 226768 | 16771.55 | 5.14% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.05 | +0.79% | 233897 | 14855.44 | 1.90% | | 003023 | 彩虹集团 | 23.13 | 29.77 | +0.18 | +0.78% | 36131 | 8370.893 | 3.44% | | 603381 | 永臻股份 | 20.59 | 53.16 | +0.15 | +0.73% | 39564 | 8137.297 | 2.78% | | 601126 | 四方股份 | 33.16 | 34.09 | +0.24 | +0.73% | 278768 | 91170.92 | 3.38% | | 000921 | 海信家电 | 24.91 | 10.25 | +0.18 | +0.73% | 107274 | 26680.6 | 1.17% | | 002227 | 奥特迅 | 12.55 | -39.38 | +0.09 | +0.72% | 59502 | 7423.452 | 2.42% | | 301008 | 宏昌科技 | 37.08 | 143.11 | +0.26 | +0.71% | 57896 | 21258.23 | 5.00% | | 600522 | 中天科技 | 18.61 | 22.16 | +0.13 | +0.70% | 1372082 | 253391 | 4.02% | | 603897 | 长城科技 | 27.36 | 21.54 | +0.19 | +0.70% | 72434 | 19657.21 | 3.51% | | 688339 | 亿华通-U | 29.20 | -13.78 | +0.20 | +0.69% | 77265.57 | 22507.34 | 3.95% | | 300569 | 天能重工 | 6.15 | -34.33 | +0.04 | +0.65% | 309099 | 18914.93 | 3.03% | | 002035 | 华帝股份 | 6.30 | 12.23 | +0.04 | +0.64% | 94792 | 5948.078 | 1.22% | | 605066 | 天正电气 | 7.93 | 32.62 | +0.05 | +0.63% | 313068 | 24609.57 | 6.23% | | 300824 | 北鼎股份 | 11.77 | 33.83 | +0.07 | +0.60% | 56778 | 6659.871 | 1.79% | | 688717 | 艾罗能源 | 74.45 | 61.57 | +0.43 | +0.58% | 68952.96 | 50852.3 | 6.96% | | 600690 | 海尔智家 | 26.20 | 11.72 | +0.15 | +0.58% | 433555 | 113292.4 | 0.69% | | 300105 | 龙源技术 | 7.42 | 48.06 | +0.04 | +0.54% | 110751 | 8171.861 | 2.15% | | 601311 | 骆驼股份 | 9.44 | 14.86 | +0.05 | +0.53% | 314690 | 29493.99 | 2.68% | | 002733 | 雄韬股份 | 20.84 | 94.48 | +0.11 | +0.53% | 162766 | 33586.58 | 4.41% | | 001382 | 新亚电缆 | 20.88 | 70.67 | +0.11 | +0.53% | 37474 | 7790.173 | 6.04% | | 603075 | 热威股份 | 23.05 | 29.24 | +0.12 | +0.52% | 16719 | 3828.977 | 4.05% | | 600537 | 亿晶光电 | 3.91 | -2.67 | +0.02 | +0.51% | 1293953 | 50613.72 | 10.93% | | 605222 | 起帆电缆 | 19.77 | 54.88 | +0.10 | +0.51% | 90428 | 17835.91 | 2.19% | | 920339 | 恒太照明 | 10.00 | 35.94 | +0.05 | +0.50% | 16547 | 1643.408 | 1.09% | | 600336 | 澳柯玛 | 8.35 | -110.30 | +0.04 | +0.48% | 228015 | 18804.85 | 2.86% | | 688032 | 禾迈股份 | 104.40 | 328.01 | +0.50 | +0.48% | 13283.52 | 13840.12 | 1.07% | | 603215 | 比依股份 | 21.55 | 36.80 | +0.10 | +0.47% | 82507 | 17559.17 | 4.41% | | 300911 | 亿田智能 | 37.20 | -93.05 | +0.17 | +0.46% | 45665 | 16899.7 | 2.67% | | 300670 | 大烨智能 | 6.99 | -34.49 | +0.03 | +0.43% | 127871 | 8941.299 | 5.69% | | 002580 | 圣阳股份 | 13.27 | 30.25 | +0.05 | +0.38% | 197577 | 26000.29 | 4.37% | | 603515 | 欧普照明 | 18.62 | 16.13 | +0.07 | +0.38% | 16776 | 3109.793 | 0.23% | | 600312 | 平高电气 | 19.06 | 22.52 | +0.07 | +0.37% | 315375 | 59607.41 | 2.32% | | 603195 | 公牛集团 | 41.70 | 18.91 | +0.15 | +0.36% | 33047 | 13747.91 | 0.18% | | 002823 | 凯中精密 | 16.70 | 23.51 | +0.06 | +0.36% | 92011 | 15279.08 | 4.20% | | 600202 | 哈空调 | 5.95 | -127.45 | +0.02 | +0.34% | 87486 | 5187.353 | 2.28% | | 002606 | 大连电瓷 | 9.19 | 23.60 | +0.03 | +0.33% | 108368 | 9927.651 | 2.57% | | 000533 | 顺钠股份 | 9.21 | 61.61 | +0.03 | +0.33% | 801022 | 73358.36 | 11.70% | | 688148 | 芳源股份 | 9.49 | -11.29 | +0.03 | +0.32% | 250471.5 | 23850.89 | 4.91% | | 600517 | 国网英大 | 6.36 | 15.45 | +0.02 | +0.32% | 488182 | 30928.35 | 0.85% | | 301266 | 宇邦新材 | 38.40 | 93.97 | +0.12 | +0.31% | 58523 | 22557.58 | 5.61% | | 002668 | TCL智家 | 10.28 | 9.51 | +0.03 | +0.29% | 109982 | 11261.25 | 1.01% | | 603677 | 奇精机械 | 18.18 | 51.19 | +0.05 | +0.28% | 32044 | 5817.124 | 1.66% | | 920523 | 德瑞锂电 | 27.12 | 17.62 | +0.07 | +0.26% | 40305 | 10794.16 | 5.01% | | 002498 | 汉缆股份 | 4.02 | 24.44 | +0.01 | +0.25% | 505303 | 20234.12 | 1.52% | | 600241 | 时代万恒 | 8.49 | 1107.61 | +0.02 | +0.24% | 73091 | 6164.402 | 2.48% | | 603028 | 赛福天 | 9.53 | -17.09 | +0.02 | +0.21% | 267514 | 25471.82 | 9.41% | | 600577 | 精达股份 | 14.76 | 53.16 | +0.03 | +0.20% | 1954555 | 285985.9 | 9.09% | | 603016 | 新宏泰 | 30.34 | 67.84 | +0.06 | +0.20% | 38750 | 11709.27 | 2.62% | | 605555 | 德昌股份 | 18.76 | 33.48 | +0.03 | +0.16% | 178583 | 32970.69 | 3.69% | | 605196 | 华通线缆 | 34.96 | 59.78 | +0.05 | +0.14% | 117485 | 40991.87 | 2.33% | | 000651 | 格力电器 | 40.53 | 7.17 | +0.05 | +0.12% | 393084 | 158832.3 | 0.71% | | 300001 | 特锐德 | 27.31 | 24.94 | +0.03 | +0.11% | 294257 | 80034.76 | 2.85% | | 600983 | 惠而浦 | 10.30 | 16.96 | +0.01 | +0.10% | 101566 | 10450.51 | 1.33% | | 002953 | 日丰股份 | 12.21 | 34.55 | +0.01 | +0.08% | 127576 | 15526.3 | 6.00% | | 000400 | 许继电气 | 27.74 | 25.15 | +0.02 | +0.07% | 376212 | 104195.7 | 3.72% | | 601369 | 陕鼓动力 | 10.12 | 17.57 | 0.00 | 0.00% | 186333 | 18924.14 | 1.09% | | 002533 | 金杯电工 | 13.05 | 15.81 | 0.00 | 0.00% | 226722 | 29415.89 | 3.56% | | 688567 | 孚能科技 | 16.10 | -47.55 | 0.00 | 0.00% | 285829.5 | 45514.47 | 2.34% | | 301187 | 欧圣电气 | 26.35 | 33.71 | 0.00 | 0.00% | 41579 | 10911.17 | 1.63% | | 603097 | 江苏华辰 | 29.03 | 47.35 | -0.01 | -0.03% | 50769 | 14628.75 | 3.17% | | 688676 | 金盘科技 | 88.17 | 61.77 | -0.06 | -0.07% | 273251.5 | 237068.2 | 5.94% | | 603819 | 神力股份 | 12.10 | 100.07 | -0.01 | -0.08% | 51484 | 6199.407 | 2.36% | | 002452 | 长高电新 | 8.69 | 19.69 | -0.01 | -0.11% | 169255 | 14694.28 | 3.28% | | 300763 | 锦浪科技 | 75.80 | 33.99 | -0.09 | -0.12% | 169910 | 127325.7 | 5.28% | | 301121 | 紫建电子 | 40.83 | 105.16 | -0.05 | -0.12% | 46528 | 19063.76 | 9.20% | | 301590 | 优优绿能 | 192.24 | 43.50 | -0.26 | -0.14% | 5491 | 10496.21 | 6.38% | | 002056 | 横店东磁 | 20.23 | 13.99 | -0.03 | -0.15% | 365216 | 73203.77 | 2.25% | | 002028 | 思源电气 | 159.29 | 45.26 | -0.26 | -0.16% | 77294 | 122309.6 | 1.27% | | 300833 | 浩洋股份 | 43.02 | 30.64 | -0.08 | -0.19% | 13649 | 5883.411 | 1.68% | | 600089 | 特变电工 | 24.88 | 23.63 | -0.06 | -0.24% | 3317511 | 830289.2 | 6.57% | | 603370 | 华新精科 | 47.87 | 47.16 | -0.17 | -0.35% | 15440 | 7372.063 | 4.50% | | 300477 | ST合纵 | 2.69 | -4.92 | -0.01 | -0.37% | 619215 | 16696.11 | 6.25% | | 002335 | 科华数据 | 66.13 | 80.84 | -0.27 | -0.41% | 541499 | 357282.8 | 11.91% | | 603333 | 尚纬股份 | 8.88 | -194.72 | -0.04 | -0.45% | 303386 | 26755.11 | 4.88% | | 688169 | 石头科技 | 162.62 | 27.32 | -0.87 | -0.53% | 80341.66 | 129573.6 | 3.10% | | 300919 | 中伟股份 | 53.78 | 44.63 | -0.30 | -0.55% | 235542 | 125804.7 | 2.58% | | 002860 | 星帅尔 | 14.01 | 28.73 | -0.09 | -0.64% | 212882 | 29622.8 | 6.09% | | 300499 | 高澜股份 | 32.37 | 6325.82 | -0.21 | -0.64% | 419092 | 136364.7 | 15.44% | | 300035 | 中科电气 | 22.48 | 29.56 | -0.15 | -0.66% | 559492 | 124490.8 | 9.59% | | 300827 | 上能电气 | 38.95 | 45.92 | -0.26 | -0.66% | 398308 | 153219.5 | 10.34% | | 301327 | 华宝新能 | 63.57 | 49.80 | -0.44 | -0.69% | 40501 | 25501.46 | 5.31% | | 000049 | 德赛电池 | 27.14 | 25.01 | -0.19 | -0.70% | 143454 | 38568.88 | 3.73% | | 605117 | 德业股份 | 86.37 | 25.58 | -0.63 | -0.72% | 144292 | 125067.8 | 1.59% | | 003021 | 兆威机电 | 128.00 | 124.66 | -0.94 | -0.73% | 92604 | 118253.9 | 4.47% | | 002168 | *ST惠程 | 4.07 | -29.11 | -0.03 | -0.73% | 71218 | 2898.156 | 0.91% | | 603868 | 飞科电器 | 41.60 | 40.24 | -0.31 | -0.74% | 32581 | 13394.72 | 0.75% | | 300207 | 欣旺达 | 25.43 | 28.28 | -0.19 | -0.74% | 1086849 | 270209.5 | 6.34% | | 603679 | 华体科技 | 17.83 | -32.27 | -0.14 | -0.78% | 263566 | 46671.04 | 15.75% | | 603331 | 百达精工 | 13.90 | 39.39 | -0.11 | -0.79% | 169017 | 23435.48 | 8.36% | | 600885 | 宏发股份 | 31.36 | 26.50 | -0.26 | -0.82% | 158903 | 49793.51 | 1.03% | | 603861 | 白云电器 | 13.01 | 31.88 | -0.11 | -0.84% | 172900 | 22371.95 | 3.27% | | 002270 | 华明装备 | 27.37 | 34.97 | -0.25 | -0.91% | 115114 | 31335.17 | 1.28% | | 601877 | 正泰电器 | 29.30 | 13.82 | -0.27 | -0.91% | 355534 | 103571.5 | 1.65% | | 603050 | 科林电气 | 18.31 | 29.99 | -0.17 | -0.92% | 48719 | 8902.988 | 1.21% | | 603829 | 洛凯股份 | 23.23 | 38.08 | -0.22 | -0.94% | 112683 | 26308.81 | 6.05% | | 300693 | 盛弘股份 | 40.96 | 29.45 | -0.42 | -1.01% | 212196 | 86002.46 | 7.89% | | 603489 | 八方股份 | 30.98 | 91.44 | -0.32 | -1.02% | 40518 | 12523.2 | 1.73% | | 603312 | 西典新能 | 48.43 | 26.65 | -0.55 | -1.12% | 28737 | 13942.4 | 5.64% | | 688390 | 固德威 | 72.04 | 1642.58 | -0.85 | -1.17% | 113760.5 | 81698.85 | 4.68% | | 002546 | 新联电子 | 7.11 | 8.48 | -0.09 | -1.25% | 398396 | 28311.24 | 4.97% | | 002090 | 金智科技 | 12.75 | 62.16 | -0.17 | -1.32% | 298510 | 38197.9 | 7.54% | | 688819 | 天能股份 | 34.15 | 22.89 | -0.46 | -1.33% | 50686.9 | 17253.73 | 0.52% | | 002851 | 麦格米特 | 99.46 | 230.27 | -1.35 | -1.34% | 192617 | 191948.7 | 4.21% | | 300808 | 久量股份 | 29.30 | -91.49 | -0.40 | -1.35% | 31389 | 9201.815 | 2.64% | | 002350 | 北京科锐 | 8.77 | 71.75 | -0.12 | -1.35% | 264292 | 23204.84 | 4.98% | | 000333 | 美的集团 | 78.62 | 13.36 | -1.15 | -1.44% | 525014 | 411742.1 | 0.77% | | 603551 | 奥普科技 | 11.33 | 14.97 | -0.17 | -1.48% | 61702 | 6988.346 | 1.60% | | 300014 | 亿纬锂能 | 68.21 | 38.21 | -1.03 | -1.49% | 737880 | 499017.1 | 3.69% | | 603530 | 神马电力 | 42.45 | 49.24 | -0.66 | -1.53% | 89299 | 37480.4 | 2.09% | | 603031 | 安孚科技 | 51.35 | 68.72 | -0.83 | -1.59% | 142749 | 73201.24 | 6.76% | | 603507 | 振江股份 | 29.46 | 95.46 | -0.48 | -1.60% | 165256 | 48116.72 | 9.09% | | 301012 | 扬电科技 | 26.81 | 102.69 | -0.46 | -1.69% | 102312 | 27258.12 | 7.13% | | 301031 | 中熔电气 | 109.80 | 34.93 | -1.91 | -1.71% | 37500 | 40725.73 | 5.45% | | 002518 | 科士达 | 52.61 | 63.40 | -0.96 | -1.79% | 209819 | 108900.2 | 3.71% | | 603063 | 禾望电气 | 33.17 | 29.12 | -0.61 | -1.81% | 302136 | 100455.7 | 6.60% | | 688772 | 珠海冠宇 | 21.46 | 44.23 | -0.42 | -1.92% | 365616.6 | 78060.83 | 3.23% | | 603685 | 晨丰科技 | 18.65 | 197.98 | -0.38 | -2.00% | 51998 | 9633.632 | 2.58% | | 300750 | 宁德时代 | 361.68 | 25.88 | -7.55 | -2.04% | 488307 | 1750554 | 1.15% | | 603219 | 富佳股份 | 17.67 | 64.63 | -0.37 | -2.05% | 81395 | 14402.76 | 1.45% | | 002074 | 国轩高科 | 40.08 | 21.85 | -0.95 | -2.32% | 749140 | 298754.6 | 4.31% | | 300438 | 鹏辉能源 | 52.18 | -132.38 | -1.24 | -2.32% | 317914 | 166426 | 7.87% | | 002922 | 伊戈尔 | 35.40 | 57.45 | -0.87 | -2.40% | 335571 | 118132.6 | 8.98% | | 001283 | 豪鹏科技 | 70.99 | 37.56 | -1.76 | -2.42% | 54183 | 38448.48 | 6.79% | | 603606 | 东方电缆 | 59.40 | 41.26 | -1.50 | -2.46% | 124240 | 73806.76 | 1.81% | | 002723 | 小崧股份 | 8.73 | -11.32 | -0.26 | -2.89% | 174809 | 15390.17 | 5.51% | | 300153 | 科泰电源 | 34.94 | 232.26 | -1.09 | -3.03% | 439591 | 154677.2 | 13.81% | | 605365 | 立达信 | 24.47 | 46.13 | -0.80 | -3.17% | 65658 | 16096.3 | 1.31% | | 300274 | 阳光电源 | 163.45 | 22.12 | -5.60 | -3.31% | 972582 | 1584243 | 6.12% | | 603344 | 星德胜 | 36.87 | 36.98 | -1.33 | -3.48% | 67995 | 25094.9 | 12.58% | | 301155 | 海力风电 | 78.72 | 52.50 | -2.86 | -3.51% | 66630 | 52523.18 | 5.41% | | 002076 | *ST星光 | 2.15 | -92.70 | -0.09 | -4.02% | 482830 | 10509.99 | 4.63% | | 688411 | 海博思创 | 228.81 | 43.06 | -10.24 | -4.28% | 53503.03 | 122067.5 | 14.10% | | 300018 | 中元股份 | 12.53 | 49.43 | -0.62 | -4.71% | 504235 | 63735.8 | 11.22% | | 603398 | *ST沐邦 | 8.88 | -3.22 | -0.44 | -4.72% | 165460 | 14852.75 | 3.82% | | 002169 | 智光电气 | 11.53 | -38.14 | -0.67 | -5.49% | 817352 | 95619.05 | 10.77% |
|