中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱旭股份(600732)电气机械和器材制造业上涨家数:142下跌家数:222平均涨幅:-0.19%平均换手:3.37%总成交额:1160.79亿元
更新时间：2026-11-09 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3818912091.383.51%
603366日出东方9.8936.07+0.90+10.01%576135697.930.71%
603703盛洋科技11.10-68.13+1.01+10.01%43607047659.4210.51%
002638勤上股份4.33-25.71+0.39+9.90%34078514319.622.52%
300069金利华电24.53-1096.76+2.14+9.56%21228551923.9718.14%
300660江苏雷利23.3980.41+1.54+7.05%25077859634.764.32%
002724海洋王12.7883.62+0.81+6.77%902266111124.715.93%
301222浙江恒威22.1135.12+1.37+6.61%273805961.372.57%
300118东方日升10.92-3.76+0.65+6.33%2344464264141.925.30%
301210金杨精密31.9449.25+1.89+6.29%9544130298.5615.51%
300808久量股份18.04-46.93+1.04+6.12%286145126.742.41%
003023彩虹集团23.0088.68+1.31+6.04%11569326077.5311.01%
301361众智科技30.6235.70+1.68+5.81%48236144728.56%
920593鼎智科技22.24114.91+1.08+5.10%4760310628.952.94%
301525儒竞科技45.48125.40+2.15+4.96%4740121629.356.57%
002543万和电气7.17-22.43+0.32+4.67%16750011954.12.53%
301023奕帆传动28.8450.75+1.21+4.38%5789116849.968.64%
000533顺钠股份10.0163.03+0.40+4.16%834511.181694.1612.18%
600202哈空调5.14160.91+0.20+4.05%32318916568.088.43%
603028赛福天7.04-15.83+0.26+3.83%32366022875.2211.41%
002242九阳股份26.04300.82+0.94+3.75%6234211602588.18%
920100三协电机26.9862.70+0.95+3.65%150534093.4932.67%
600487亨通光电42.3216.14+1.42+3.47%1154404491709.24.70%
301121紫建电子40.6296.82+1.35+3.44%5194921039.656.77%
600241时代万恒8.90-18.09+0.29+3.37%36876432826.6712.53%
600261阳光照明5.5783.24+0.17+3.15%305192517148122.86%
300342天银机电28.213369.97+0.86+3.14%395980116292.39.42%
002491通鼎互联13.7858.00+0.42+3.14%756251.11048916.43%
300403汉宇集团8.7726.29+0.26+3.06%13128211517.493.00%
002851麦格米特77.26114.42+2.28+3.04%202968156023.24.13%
002300太阳电缆8.78266.51+0.25+2.93%1268101109296.917.56%
002249大洋电机7.5825.72+0.21+2.85%1477892112311.57.92%
000070特发信息12.39-28.56+0.34+2.82%28321835201.473.31%
920011晨光电机17.6618.12+0.48+2.79%149012650.868.01%
600105永鼎股份22.5850.99+0.61+2.78%732478165781.75.01%
300217东方电热4.37155.10+0.11+2.58%934412.941078.527.53%
002035华帝股份4.4423.44+0.11+2.54%1671807346.812.14%
300593新雷能21.32-59.04+0.52+2.50%126515271712.81%
001208华菱线缆12.5380.30+0.30+2.45%16650121297.595.22%
300447全信股份12.80121.61+0.29+2.32%645478357.253.20%
688339亿华通16.53-7.28+0.35+2.16%50502.388505.5352.58%
300407凯发电气10.7955.79+0.22+2.08%516285556.451.83%
600522中天科技23.6217.66+0.47+2.03%1125364268020.23.30%
002668TCL智家8.5810.10+0.17+2.02%1172049968.5291.08%
002527新时达10.38-172.30+0.20+1.96%9617610044.981.72%
300252金信诺9.35206.09+0.18+1.96%15277514416.452.73%
600580卧龙电驱23.6349.56+0.44+1.90%33023579307.172.12%
002745木林森10.75-20.14+0.20+1.90%23833725561.132.26%
603370华新精科25.7635.73+0.47+1.86%313108127.443.71%
603819神力股份12.8968.16+0.23+1.82%641478453.72.95%
003021兆威机电103.77142.16+1.82+1.79%125584132829.16.03%
603459红板科技60.3046.05+1.05+1.77%4412426706.685.39%
301696三瑞智能82.5258.61+1.35+1.66%18438153705.76%
605555德昌股份11.1181.96+0.17+1.55%511065705.181.06%
920081欧伦电气38.6211.71+0.57+1.50%49421906.3892.90%
603331百达精工10.22-10.03+0.15+1.49%656826786.83.25%
300889爱克股份17.27-43.75+0.25+1.47%259714485.571.73%
920062科润智控6.95134.63+0.10+1.46%223111550.8361.67%
300124汇川技术57.4529.98+0.79+1.39%209517120753.50.87%
605196华通线缆25.6024.61+0.35+1.39%9793325442.171.93%
603355莱克电气33.6538.43+0.46+1.39%190166434.70.33%
300911亿田智能22.82-29.78+0.31+1.38%9959622891.585.81%
603303得邦照明26.3495.21+0.34+1.31%220935863.670.46%
002953日丰股份9.3732.48+0.12+1.30%791917484.262.82%
603350安乃达27.8840.11+0.34+1.23%140553948.383.19%
920296文峰光电24.9427.67+0.30+1.22%336408535.59116.82%
301008宏昌科技34.9056.06+0.41+1.19%6020121125.325.21%
002614奥佳华6.92-40.57+0.08+1.17%15778710909.673.58%
603031安孚科技25.7826.76+0.29+1.14%6498516807.841.98%
603618杭电股份23.4327.23+0.26+1.12%35274183670.685.10%
300894火星人9.30-13.07+0.10+1.09%438904125.041.49%
002290禾盛新材40.9252.81+0.44+1.09%4828819895.661.95%
688330宏力达29.587.76+0.31+1.06%18309.145408.371.31%
002801微光股份25.9317.31+0.27+1.05%117533056.161.03%
002076星光股份1.97-87.91+0.02+1.03%706147.114062.946.77%
600520三佳科技20.50132.40+0.20+0.99%444559145.022.81%
688169石头科技137.2719.89+1.32+0.97%56927.1478039.212.19%
603679华体科技16.70-23.78+0.16+0.97%552729395.113.11%
002508老板电器16.3516.49+0.15+0.93%581239506.140.62%
603075热威股份17.5522.51+0.16+0.92%97391703.362.30%
002471中超控股4.73-367.04+0.04+0.85%44796521537.583.29%
002865钧达股份44.97-9.82+0.38+0.85%52889425180723.11%
300484蓝海华腾12.3873.27+0.10+0.81%266953323.341.55%
605277新亚电子13.7321.96+0.11+0.81%597308264.4711.55%
002112三变科技12.71-1505.35+0.10+0.79%12965116689.714.95%
605288凯迪股份66.95-5997.25+0.51+0.77%2294715666.512.33%
603109神驰机电15.0364.54+0.11+0.74%205203093.550.98%
603728鸣志电器59.27222.69+0.43+0.73%8042648236.931.92%
002892科力尔9.01-264.00+0.06+0.67%685396215.621.37%
300283温州宏丰9.6136.21+0.06+0.63%15560715083.24.10%
000922佳电股份9.6427.22+0.06+0.63%628656092.780.89%
002350北京科锐11.45-1221.07+0.07+0.62%517225957.850.97%
603016新宏泰27.8276.57+0.17+0.61%262077324.91.77%
002723小崧股份6.57-7.95+0.04+0.61%824585483.942.59%
603583捷昌驱动28.0232.37+0.17+0.61%3957511213.871.03%
000586汇源通信9.98-55.24+0.06+0.60%506435146.082.65%
002706良信股份8.6447.12+0.05+0.58%16340714152.081.79%
600577精达股份7.1924.84+0.04+0.56%30531822057.971.37%
603519立霸股份14.5521.63+0.08+0.55%146052121.670.55%
300530领湃科技24.20-111.92+0.13+0.54%8312120427.094.83%
920718合肥高科9.82-90.89+0.05+0.51%164361626.7123.53%
600481双良节能3.94-4.59+0.02+0.51%851848.933933.214.13%
603897长城科技26.0614.92+0.13+0.50%41234108022.00%
600869远东股份14.27208.88+0.07+0.49%797592114733.73.59%
603219富佳股份12.2999.82+0.06+0.49%310423851.830.55%
300222科大智能8.2777.10+0.04+0.49%1064308880.6091.66%
603988中电电机16.67-9913.05+0.08+0.48%325195458.211.38%
603551奥普科技8.9413.89+0.04+0.45%124761111.30.33%
300444双杰电气7.5942.84+0.03+0.40%23701918269.283.78%
688611杭州柯林65.72-222.13+0.24+0.37%17398.4411752.011.13%
920523德瑞锂电13.7712.49+0.05+0.36%82471147.581.03%
603344星德胜19.7427.07+0.07+0.36%147232931.132.72%
920037广信科技38.7921.55+0.13+0.34%65392546.2630.84%
002364中恒电气24.57102.51+0.08+0.33%11849029295.792.12%
001237惠康科技43.6821.93+0.14+0.32%44021924.421.26%
002139拓邦股份9.8486.65+0.03+0.31%900398898.930.84%
002580圣阳股份18.1650.22+0.05+0.28%52964496911.811.71%
300913兆龙互连29.1136.07+0.08+0.28%5142915137.121.80%
300820英杰电气51.5364.04+0.14+0.27%5598528803.015.01%
601369陕鼓动力7.9523.27+0.02+0.25%368972931.690.21%
002927泰永长征13.23-352.65+0.03+0.23%430995775.951.95%
688663新风光42.04120.24+0.09+0.21%21925.099247.5851.12%
301295美硕科技28.0649.67+0.06+0.21%153604367.595.22%
300265通光线缆9.85-135.54+0.02+0.20%18772518729.144.02%
300427红相股份5.14-25.52+0.01+0.19%1624958521.763.23%
300272开能健康5.24-75.63+0.01+0.19%416022176.390.91%
300040九洲集团5.37189.83+0.01+0.19%26158413968.145.03%
000651格力电器39.098.82+0.07+0.18%23062589949.630.42%
002227*ST特迅5.63-19.98+0.01+0.18%9996562.640.41%
688818电科蓝天46.14231.59+0.08+0.17%223028.3107560.615.70%
002334英威腾6.1858.20+0.01+0.16%615393818.30.84%
605066天正电气6.3865.00+0.01+0.16%477243053.130.95%
600590泰豪科技6.8890.16+0.01+0.15%22376815848.712.65%
000333美的集团89.7314.43+0.13+0.15%1964631754800.29%
002576通达动力13.8529.17+0.02+0.14%352754938.912.18%
002882金龙羽21.23171.03+0.03+0.14%5505011776.382.23%
600690海尔智家21.6511.72+0.03+0.14%38395382635.160.62%
002959小熊电器34.0917.85+0.04+0.12%121114114.210.87%
920124南特科技11.7630.33+0.01+0.09%5022597.97670.66%
002823凯中精密11.9118.40+0.01+0.08%622367488.6492.79%
300632光莆股份13.63-54.42+0.01+0.07%7508610347.743.30%
605378野马电池13.89-554.83+0.01+0.07%519527272.361.99%
600192长城电工6.84-7.800.000.00%1241358621.132.81%
600517国网英大4.6716.940.000.00%1231005762.190.22%
002129TCL中环--------------
002276万马股份9.6832.960.000.00%945189192.340.94%
002498汉缆股份5.5037.480.000.00%25282414023.260.76%
002560通达股份5.5754.310.000.00%1342377531.372.12%
300491通合科技21.25119.460.000.00%6793314640.394.31%
603015弘讯科技9.91102.200.000.00%553675531.831.37%
300499高澜股份23.26129.840.000.00%9612822655.423.54%
300932三友联众8.0927.060.000.00%1162259443.063.64%
920285远大健科20.7512.84-0.01-0.05%180693778.79410.04%
605336*ST帅电9.62-22.86-0.01-0.10%3641352.470.20%
920181赛英电子64.6227.37-0.08-0.12%40482649.24.04%
688676金盘科技54.2834.76-0.07-0.13%117331.464590.172.55%
002531天顺风能7.62-135.60-0.01-0.13%728147.155939.764.07%
301332德尔玛7.1629.77-0.01-0.14%164271181.10.62%
002451摩恩电气6.70304.86-0.01-0.15%439822971.941.00%
002606大连电瓷12.0714.00-0.02-0.17%11110313500.642.64%
002617露笑科技5.8776.74-0.01-0.17%34125120162.351.82%
603486科沃斯49.0316.67-0.09-0.18%4437921718.870.77%
600973宝胜股份5.41131.64-0.01-0.18%872814742.410.64%
603215比依股份14.92-159.40-0.03-0.20%181742730.620.85%
300833浩洋股份38.3430.35-0.08-0.21%54882105.010.68%
300153科泰电源23.1545.92-0.05-0.22%9990423260.073.14%
603701德宏股份17.66267.81-0.04-0.23%103161830.820.39%
002169智光电气8.6637.76-0.02-0.23%12868711239.471.69%
001382新亚电缆15.7379.03-0.04-0.25%373846006.085.93%
601126四方股份31.1429.80-0.08-0.26%15595648735.331.89%
920108宏海科技7.53129.50-0.02-0.26%4521344.160.62%
688226威腾电气24.7393.54-0.07-0.28%27600.216914.1631.46%
002879长缆科技13.7422.57-0.04-0.29%349464862.672.55%
300409道氏技术13.5226.97-0.04-0.29%12062316492.981.73%
300129泰胜风能6.61916.10-0.02-0.30%17379511778.862.42%
688719爱科赛博40.81-364.32-0.13-0.32%18876.867755.3911.96%
688778厦钨新能39.6821.13-0.13-0.33%72525.4228913.111.44%
002677浙江美大5.83-247.06-0.02-0.34%319391876.240.59%
600336澳柯玛5.72-12.99-0.02-0.35%568163265.960.71%
603579荣泰健康14.0025.40-0.05-0.36%284374012.081.41%
002335科华数据24.7233.58-0.09-0.36%10593126452.481.60%
301362民爆光电68.2479.45-0.25-0.37%2713418633.16.63%
603507振江股份20.7218.24-0.08-0.38%7636716098.033.23%
603677奇精机械13.94257.06-0.06-0.43%510177242.042.65%
603333福华尚纬8.501007.67-0.04-0.47%573954884.370.92%
301439泓淋电力12.4523.76-0.06-0.48%227972861.851.24%
600416湘电股份8.24335.71-0.04-0.48%1042508681.830.71%
300376易事特4.06-46.22-0.02-0.49%1871637614.10.80%
000521长虹美菱4.04-59.83-0.02-0.49%542352201.830.62%
605222起帆电缆17.7833.93-0.09-0.50%323905841.020.78%
002692远程股份3.93-14.30-0.02-0.51%28118411210.643.92%
688785恒运昌257.00152.93-1.33-0.51%5201.3613302.083.84%
001259利仁科技37.67235.24-0.20-0.53%101933856.362.14%
300018中元股份11.2054.10-0.06-0.53%321453624.190.88%
300062中能电气5.60-32.79-0.03-0.53%892815044.051.95%
300080易成新能3.72-8.39-0.02-0.53%1913067197.21.02%
601311骆驼股份7.3715.09-0.04-0.54%543534007.920.46%
301418协昌科技29.05-130.42-0.16-0.55%85362515.322.77%
600468百利电气5.36122.67-0.03-0.56%791694275.60.73%
301658首航新能24.77-157.24-0.14-0.56%23189258984.2223.80%
920768拾比佰6.5817.05-0.04-0.60%8618571.30080.81%
300279和晶科技4.9396.02-0.03-0.60%875594362.431.80%
600983惠而浦8.0912.92-0.05-0.61%154671253.290.20%
300510金冠股份3.13-7.21-0.02-0.63%1480014665.051.79%
002346柘中股份13.9816.40-0.09-0.64%298514203.620.68%
688345博力威43.4240.91-0.28-0.64%11797.275198.8931.16%
920239长虹能源20.0917.92-0.13-0.64%88041788.9760.49%
301012扬电科技20.0485.35-0.13-0.64%444689030.222.26%
920627力王股份18.1378.93-0.12-0.66%533209689.05810.86%
603489八方股份25.5830.90-0.17-0.66%215295600.490.92%
920926鸿智科技8.9860.92-0.06-0.66%2612238.68240.32%
002028思源电气113.1126.47-0.79-0.69%95984110141.41.56%
001326联域股份75.65189.85-0.56-0.73%81576251.082.86%
920639晨光电缆5.39-96.16-0.04-0.74%5920323.1080.50%
301168通灵股份41.19-602.09-0.31-0.75%115324757.111.21%
002339积成电子6.48-175.60-0.05-0.77%800735231.711.67%
300617安靠智电29.7568.75-0.23-0.77%3458110420.832.49%
603488展鹏科技6.44-11.50-0.05-0.77%536753499.881.84%
002705新宝股份11.3224.15-0.09-0.79%322663660.710.40%
301668昊创瑞通27.5050.54-0.22-0.79%72612018.311.85%
002358森源电气4.9749.10-0.04-0.80%854704280.720.92%
601179中国西电10.9837.90-0.09-0.81%49456854821.060.96%
600550保变电气9.5379.57-0.08-0.83%16536715866.920.90%
300626华瑞股份24.89330.86-0.21-0.84%279717147.191.55%
301120新特电气11.82300.30-0.10-0.84%501116001.52.22%
300569天能重工4.6138.76-0.04-0.86%1393046471.011.37%
300207欣旺达18.33127.79-0.16-0.87%46385685860.32.71%
603861白云电器10.2626.72-0.09-0.87%631006531.241.19%
600847万里股份10.23-20.35-0.09-0.87%305583187.871.99%
300247融捷健康3.3638.68-0.03-0.88%1038743508.681.29%
300341麦克奥迪12.1931.91-0.11-0.89%327584031.860.64%
688033*ST天宜5.39-1.43-0.05-0.92%30829.31671.3020.55%
920339恒太照明8.61100.55-0.08-0.92%6576566.48230.44%
920682球冠电缆5.3638.96-0.05-0.92%14284776.09590.63%
002168ST惠程3.21-39.64-0.03-0.93%20858672.150.27%
002860星帅尔14.8733.53-0.14-0.93%493167347.071.43%
002005德豪润达2.11-53.62-0.02-0.94%873571857.790.50%
688772珠海冠宇16.69-230.46-0.16-0.95%279213.247628.022.45%
603868飞科电器35.4226.28-0.34-0.95%144635165.080.33%
301187欧圣电气16.1061.52-0.16-0.98%6468310491.952.54%
688819天能股份18.9642.55-0.19-0.99%21887.144193.8260.23%
002245蔚蓝锂芯10.9017.87-0.11-1.00%57211263018.63.56%
603515欧普照明14.8115.88-0.15-1.00%124931859.190.17%
603195公牛集团37.9217.43-0.39-1.02%3518413344.630.20%
300933中辰股份5.75-140.37-0.06-1.03%833274846.331.52%
603070万控智造10.42262.96-0.11-1.04%152911607.380.38%
300670大烨智能5.63-14.02-0.06-1.05%774314431.083.45%
688349三一重能14.7724.49-0.16-1.07%69856.7310413.720.45%
002218拓日新能3.65-27.09-0.04-1.08%86592032292.556.24%
000049德赛电池20.8019.19-0.23-1.09%360077524.8710.94%
603045福达合金31.9111.85-0.36-1.12%3797612262.52.80%
301386未来电器18.5532.22-0.21-1.12%91951722.481.10%
301609山大电力27.9035.79-0.32-1.13%126753575.331.29%
600268国电南自9.5918.66-0.11-1.13%696126731.50.69%
301278快可电子27.01101.28-0.31-1.13%303068417.885.60%
301590优优绿能56.72-41.16-0.66-1.15%60233464.712.47%
300032金龙机电3.37-37.38-0.04-1.17%14240548671.77%
603685晨丰科技23.33304.28-0.28-1.19%191324492.910.95%
301320豪江智能11.46-79.96-0.14-1.21%198002295.741.73%
600152维科技术6.51-37.61-0.08-1.21%1455599568.092.75%
600089特变电工18.6923.39-0.23-1.22%610214114529.51.22%
002090金智科技8.0970.90-0.10-1.22%404043295.551.01%
002922伊戈尔21.7941.37-0.27-1.22%20909146160.75.47%
300105龙源技术6.39-77.84-0.08-1.24%593943851.281.15%
605365立达信13.1927.40-0.17-1.27%234683130.010.47%
605117德业股份78.8219.69-1.07-1.34%126758100638.61.00%
002546新联电子5.7718.65-0.08-1.37%989315744.671.23%
301388欣灵电气21.6275.29-0.30-1.37%150533318.662.07%
603063禾望电气21.8430.36-0.31-1.40%11435025206.812.47%
688395正弦电气20.3141.31-0.29-1.41%10211.132101.6991.18%
300001特锐德30.7223.71-0.44-1.41%7907824532.960.77%
300125聆达股份6.9326.16-0.10-1.42%589424130.41.63%
300724捷佳伟创58.9936.59-0.86-1.44%14103985455.394.86%
688779五矿新能6.8118.51-0.10-1.45%15230010480.110.79%
688408中信博24.59-16.76-0.37-1.48%58866.2814609.672.69%
002056横店东磁17.0316.00-0.26-1.50%16808029039.261.03%
301082久盛电气8.5174.70-0.13-1.50%456493947.871.67%
603050科林电气13.7437.81-0.21-1.51%225683133.790.56%
688567孚能科技9.79-12.48-0.15-1.51%104182.910348.010.85%
688793倍轻松14.34-10.40-0.22-1.51%15972.962338.6371.88%
002452长高电气9.717.91-0.15-1.52%12547412290.822.42%
002533金杯电工10.3412.12-0.16-1.52%594026174.790.92%
002176江特电机7.53-23.54-0.12-1.57%23635317979.851.39%
002733雄韬股份15.5494.80-0.25-1.58%11035017398.22.99%
688599天合光能10.93-5.37-0.18-1.62%360864.240219.841.54%
600438通威股份12.05-4.91-0.20-1.63%53496864965.771.19%
920237力佳科技11.3957.23-0.19-1.64%99431151.2941.07%
920252天宏锂电14.75250.64-0.25-1.67%157782356.1852.31%
301359东南电子16.4243.98-0.28-1.68%256724275.593.64%
688303大全能源17.48-18.08-0.30-1.69%79359.3714005.790.37%
688517金冠电气20.5255.06-0.36-1.72%67157.0814064.844.92%
300625三雄极光8.55-25.69-0.15-1.72%164871426.621.02%
002074国轩高科24.4763.52-0.43-1.73%20497450697.321.18%
688681科汇股份12.6139.00-0.23-1.79%16304.272092.9941.56%
300713英可瑞11.48-17.10-0.21-1.80%287973361.143.22%
002309中利集团2.7349.51-0.05-1.80%281192478412.9211.69%
300048合康新能4.36-37.67-0.08-1.80%968924267.860.86%
300035中科电气11.8826.33-0.22-1.82%8789510584.791.51%
601877正泰电器24.2811.50-0.45-1.82%12268430103.020.57%
603606东方电缆39.3323.16-0.73-1.82%17148468401.782.08%
301327华宝新能42.20-89.79-0.80-1.86%140876008.710.99%
600651飞乐音响4.74367.72-0.09-1.86%1130465428.960.45%
002518科士达27.3023.85-0.52-1.87%8171622585.081.45%
300824北鼎股份7.2024.25-0.14-1.91%328342387.051.03%
000541佛山照明5.0861.68-0.10-1.93%21969311213.951.79%
600732爱旭股份13.14-13.90-0.26-1.94%49893667634.662.37%
301502华阳智能65.50274.07-1.30-1.95%4945233637.8420.89%
920496许昌智能5.54-21.83-0.11-1.95%195281097.7811.35%
603530神马电力33.7431.17-0.67-1.95%4206414454.660.98%
300490华自科技8.48196.61-0.17-1.97%14461112429.183.68%
300477ST合纵1.98-2.38-0.04-1.98%2028744062.72.04%
688063派能科技37.6192.28-0.76-1.98%50416.5119204.862.05%
920368连城数控22.83439.87-0.47-2.02%6703715773.673.00%
002184海得控制9.63-52.12-0.20-2.03%794637740.923.20%
601616广电电气3.36-53.72-0.07-2.04%1164533956.151.36%
300919中伟新材32.5715.05-0.68-2.05%10438134488.911.14%
300423昇辉科技4.75-7.67-0.10-2.06%671673237.542.01%
001387雪祺电气10.4233.18-0.22-2.07%358283795.423.08%
300340科恒股份7.54-14.95-0.16-2.08%635144860.232.33%
600885宏发股份32.9224.29-0.72-2.14%19930965617.061.29%
300141和顺电气8.62-84.44-0.19-2.16%442973876.371.73%
301266宇邦新材21.3147.01-0.47-2.16%7942317584.585.86%
300750宁德时代248.6413.12-5.58-2.19%41575510426570.98%
688148芳源股份4.40-16.72-0.10-2.22%137777.66150.5822.76%
600478科力远3.4865.66-0.08-2.25%39975414109.972.36%
920018宏远股份15.6619.50-0.36-2.25%209543349.4363.20%
002459晶澳科技6.92-4.88-0.16-2.26%49359634724.071.49%
300827上能电气27.6727.91-0.64-2.26%20248757098.044.64%
002270华明装备19.3723.23-0.45-2.27%17513434382.031.95%
688005容百科技18.8330332.47-0.44-2.28%105618.320196.851.48%
603829洛凯股份12.6755.29-0.30-2.31%385534974.752.07%
300769德方纳米34.9228.90-0.85-2.38%11916742243.64.73%
688032禾迈股份67.89-21.92-1.66-2.39%10454.787217.5540.84%
001283豪鹏科技55.9627.38-1.43-2.49%5756632773.765.57%
688717艾罗能源38.22-68.15-0.99-2.52%91879.1235851.149.28%
920046亿能电力17.33142.06-0.45-2.53%283305068.165.07%
688472阿特斯8.80-468.55-0.23-2.55%566856.250982.731.56%
002756永兴材料35.0112.52-0.92-2.56%10886638707.412.76%
300317珈伟新能3.79-21.14-0.10-2.57%59675422970.627.20%
600212绿能慧充4.51-41.43-0.12-2.59%776693551.241.13%
301031中熔电气88.5022.22-2.38-2.62%3492131181.083.04%
002738中矿资源36.2914.09-0.99-2.66%22784583849.373.20%
600312平高电气21.1720.99-0.59-2.71%16626135597.671.23%
000400许继电气24.5628.87-0.69-2.73%17482143297.241.72%
600379宝光股份11.3961.17-0.32-2.73%840979726.942.55%
603097江苏华辰18.08207.95-0.51-2.74%253684687.191.13%
300693盛弘股份32.5518.00-0.92-2.75%11812539096.934.38%
600537*ST亿晶1.99-4.55-0.06-2.93%129772426869.2710.96%
601012隆基绿能12.05-11.81-0.37-2.98%1144960139899.91.51%
001393维通利39.7829.70-1.23-3.00%4750419257.389.89%
920222益坤电气19.6632.36-0.62-3.06%117042345.6245.29%
603312西典新能31.3924.58-1.01-3.12%81802601.951.61%
000921海信家电22.7614.16-0.77-3.27%8440819246.120.91%
300438鹏辉能源41.9116.68-1.42-3.28%400125170743.49.85%
688390固德威51.2125.67-1.79-3.38%197936.5103890.28.14%
688223晶科能源4.23-6.84-0.15-3.42%106351846144.311.04%
300763锦浪科技48.4143.98-1.79-3.57%13965069187.634.34%
603381永臻股份19.96-27.81-0.78-3.76%41657085836.529.31%
300068ST南都2.80-0.59-0.11-3.78%3118428875.823.66%
301310鑫宏业44.0766.19-1.81-3.95%4293919449.364.37%
301155海力风电41.67-58.74-1.75-4.03%4751720282.473.82%
301291明阳电气37.1437.27-1.60-4.13%7458428229.064.48%
920985海泰新能4.82-2.25-0.21-4.17%954834693.8784.35%
688411海博思创174.6421.46-7.86-4.31%70430.071243285.31%
688348昱能科技29.98-11.61-1.46-4.64%34696.7310656.442.25%
300093金刚光伏18.5723.83-0.93-4.77%29646656800.9910.63%
300274阳光电源78.0319.78-3.94-4.81%838316.9666690.85.28%
920167同享科技14.6018.19-0.75-4.89%470217069.4887.19%
603398*ST沐邦6.07-3.10-0.33-5.16%726814498.461.68%
301669高特电子20.54110.37-1.12-5.17%11116223379.8513.57%
301636泽润新能39.54-920.37-2.20-5.27%4431417900.6611.73%
300014亿纬锂能48.5916.36-3.43-6.59%597936298598.52.78%
920770艾能聚12.6549.80-1.21-8.73%19854125715.924.71%
688429时创能源11.27-10.60-1.09-8.82%118743.113643.292.97%

转至爱旭股份（600732）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。