中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北汽蓝谷(600733)汽车制造业上涨家数:73下跌家数:123平均涨幅:-0.18%平均换手:2.77%总成交额:633.86亿元
更新时间：2026-02-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷44.5141.30+4.05+10.01%4992622065.721.54%
300428立中集团25.7721.05+2.28+9.71%531851137228.78.91%
001282三联锻造23.4038.58+1.40+6.36%13378730592.3617.12%
301181标榜股份44.7841.98+2.12+4.97%3291114683.723.68%
300643万通智控21.1929.52+0.84+4.13%15796833164.676.85%
603048浙江黎明24.5158.74+0.78+3.29%6079014968.784.14%
000559万向钱潮20.0766.03+0.63+3.24%1417098279346.54.28%
603596伯特利55.1825.31+1.68+3.14%2413031337453.98%
300304云意电气14.8430.66+0.40+2.77%32248446789.483.77%
002126银轮股份48.7548.44+1.28+2.70%263103127923.53.32%
603166福达股份16.3937.01+0.37+2.31%14514523680.712.27%
301560众捷汽车42.9558.70+0.90+2.14%4689120198.9819.28%
605128上海沿浦39.0053.08+0.81+2.12%3218012495.951.52%
000581威孚高科25.4016.01+0.51+2.05%609458154535.97.68%
920086科马材料34.3235.34+0.66+1.96%224247708.8938.38%
301005超捷股份175.801741.66+3.34+1.94%153693274938.511.61%
002537海联金汇9.4954.18+0.16+1.71%56337453410.54.82%
002593日上集团6.1850.12+0.10+1.64%26803116441.424.80%
300237ST美晨2.63-13.47+0.04+1.54%2717957063.191.88%
002715登云股份17.18-269.30+0.25+1.48%299025076.272.17%
601717中创智领25.069.90+0.36+1.46%17001742001.031.10%
002406远东传动8.5148.75+0.12+1.43%27829423588.124.62%
000550江铃汽车18.6414.36+0.26+1.41%413767689.9250.80%
603161科华控股16.4334.64+0.22+1.36%499618114.3912.62%
301119正强股份53.4248.03+0.71+1.35%155758269.051.85%
603922金鸿顺22.91207.96+0.30+1.33%4620910481.512.58%
002863今飞凯达6.1846.92+0.08+1.31%1408168631.3512.35%
300745欣锐科技27.66-41.00+0.34+1.24%3983410875.972.82%
002870香山股份39.3843.14+0.47+1.21%3737014603.682.90%
601127赛力斯107.3225.89+1.24+1.17%136705145942.20.91%
301535浙江华远28.1495.57+0.32+1.15%6910719356.9610.83%
001260坤泰股份22.9059.08+0.26+1.15%224865105.251.96%
600501航天晨光27.40-35.66+0.30+1.11%16011943926.463.74%
603305旭升集团17.1950.53+0.18+1.06%23913940982.192.07%
600523贵航股份16.0036.23+0.15+0.95%10719717285.362.65%
300432富临精工17.9774.73+0.16+0.90%28403350654.41.68%
002190成飞集成36.52-156.19+0.32+0.88%6182822541.961.72%
600742富维股份10.8316.09+0.09+0.84%15665816844.452.11%
000981山子高科4.96732.18+0.04+0.81%6287733312512.16.61%
300893松原安全24.3934.67+0.19+0.79%231105624.890.92%
601777千里科技11.65987.28+0.09+0.78%36742942546.360.81%
002283天润工业11.1436.92+0.08+0.72%908154100559.79.05%
603997继峰股份14.3784.55+0.10+0.70%7155610226.730.56%
002488金固股份13.13398.25+0.09+0.69%23470830691.162.55%
603358华达科技50.2256.42+0.33+0.66%2211211003.050.49%
601238广汽集团8.05-22.75+0.05+0.63%17506414055.450.24%
000868安凯客车4.91905.75+0.03+0.61%672403291.090.92%
000572海马汽车6.89-41.92+0.04+0.58%39881627361.062.43%
603786科博达67.1831.82+0.36+0.54%1545110390.790.38%
300258精锻科技15.5567.14+0.08+0.52%28227843639.284.95%
300507苏奥传感10.0270.50+0.05+0.50%22786022601.462.94%
600698湖南天雁8.392147.12+0.04+0.48%758766361.940.91%
002101广东鸿图12.6123.39+0.06+0.48%644868104.4380.97%
603009北特科技53.65179.91+0.25+0.47%10517856967.383.11%
600006东风股份6.9456.57+0.03+0.43%1091457558.740.55%
002765蓝黛科技11.7740.14+0.05+0.43%9273110893.441.56%
002265建设工业25.02242.29+0.10+0.40%5661314155.490.55%
002239奥特佳3.3086.61+0.01+0.30%727036.923902.482.23%
601799星宇股份152.6127.73+0.46+0.30%3492553081.421.22%
603035常熟汽饰15.5014.63+0.04+0.26%381905913.91.04%
600733北汽蓝谷7.99-8.65+0.02+0.25%64125551065.411.31%
301499维科精密32.7890.78+0.08+0.24%273948993.7047.93%
601279英利汽车4.48-144.40+0.01+0.22%720033222.660.45%
600104上汽集团14.3357.60+0.03+0.21%39716856866.880.35%
600375汉马科技5.8516.45+0.01+0.17%1624149456.021.11%
603178圣龙股份17.68-83.49+0.03+0.17%111751972.890.47%
002284亚太股份16.7532.21+0.02+0.12%11749419658.691.61%
600699均胜电子27.9938.10+0.03+0.11%22056361576.571.63%
920978开特股份30.5231.72+0.03+0.10%187275696.9141.86%
000625长安汽车11.0616.13+0.01+0.09%44727949434.330.54%
300100双林股份36.4439.12+0.03+0.08%6845924957.021.24%
301225恒勃股份134.91100.53+0.09+0.07%1259417156.624.21%
301607富特科技49.3651.48+0.03+0.06%3014914912.292.70%
000800一汽解放6.9359.760.000.00%1015887037.220.21%
600066宇通客车29.6913.210.000.00%19447757520.740.88%
603037凯众股份16.4050.170.000.00%6017598472.26%
300585奥联电子16.91-1060.820.000.00%6434310785.154.02%
603809豪能股份12.9634.670.000.00%10628513749.371.15%
603121华培动力--------------
600933爱柯迪18.4417.380.000.00%8673715915.530.89%
605228神通科技14.37106.060.000.00%10007114544.042.10%
920663明阳科技16.7630.39-0.01-0.06%4291716.67610.67%
603107上海汽配15.3927.35-0.01-0.06%252123872.0321.16%
300694蠡湖股份13.2191.47-0.01-0.08%457466019.682.11%
603730岱美股份10.9837.82-0.01-0.09%13792715076.10.64%
300652雷迪克51.0141.28-0.05-0.10%2006110192.821.68%
603210泰鸿万立19.4832.82-0.02-0.10%93821824.681.24%
603197保隆科技36.9831.36-0.05-0.14%3312412280.181.55%
603202天有为92.4913.90-0.13-0.14%60485584.681.82%
300978东箭科技12.7136.88-0.02-0.16%458305814.372.40%
600609金杯汽车4.6622.47-0.01-0.21%1328276171.2361.02%
603211晋拓股份22.9299.07-0.05-0.22%329417506.2841.21%
002662峰璟股份4.2026.75-0.01-0.24%1751447324.3021.17%
603409汇通控股37.4029.65-0.09-0.24%75622826.352.40%
000951中国重汽20.6615.21-0.05-0.24%11810024503.331.01%
603418友升股份57.2321.92-0.16-0.28%72884167.821.80%
600166福田汽车3.2033.29-0.01-0.31%98845631586.671.25%
000957中通客车12.1221.71-0.04-0.33%8249610005.031.39%
920690捷众科技32.8530.46-0.11-0.33%36731202.8090.85%
002725跃岭股份16.8658.85-0.06-0.35%26878144774.2112.68%
000030富奥股份5.5614.23-0.02-0.36%1013245625.150.61%
920000安徽凤凰18.9125.93-0.07-0.37%3718703.71670.65%
300446航天智造24.3022.66-0.09-0.37%15801738466.994.23%
301072中捷精工24.80-49.91-0.10-0.40%95822365.1971.43%
301613新铝时代51.0133.08-0.22-0.43%109265597.821.30%
002454松芝股份9.2728.07-0.04-0.43%653836059.1521.04%
603179新泉股份84.5647.21-0.37-0.44%7447563200.441.46%
000901航天科技27.05182.99-0.14-0.51%374330101453.24.69%
603286日盈电子66.36-467.99-0.35-0.52%3157320919.592.74%
301173毓恬冠佳47.2525.81-0.25-0.53%60912875.843.43%
605133嵘泰股份30.8547.10-0.17-0.55%4825014811.391.71%
603376大明电子37.7253.37-0.21-0.55%137195172.154.42%
600303曙光股份3.49-7.04-0.02-0.57%1249434370.911.85%
603089正裕工业13.8721.25-0.08-0.57%361785017.4571.51%
603085天成自控12.11632.94-0.07-0.57%672268148.771.69%
920906舜宇精工27.5933.89-0.16-0.58%45611257.5991.37%
002594比亚迪89.3221.23-0.53-0.59%219341196231.90.63%
603190亚通精工27.9631.80-0.17-0.60%139663899.343.40%
603352至信股份43.3542.16-0.27-0.62%171307424.463.86%
002664信质集团25.41186.97-0.16-0.63%7977720321.011.98%
301298东利机械17.3338.17-0.11-0.63%217943758.0082.01%
603306华懋科技87.95114.18-0.56-0.63%10337389851.573.14%
688612威迈斯30.5322.97-0.20-0.65%26204.678003.5011.04%
603767中马传动21.13775.44-0.14-0.66%295986259.750.96%
002085万丰奥威16.3442.37-0.11-0.67%45071673388.392.12%
603982泉峰汽车8.71-8.67-0.06-0.68%572384995.331.69%
301170锡南科技31.5428.08-0.23-0.72%161515082.964.81%
301539宏鑫科技21.8052.79-0.16-0.73%179063891.712.39%
920022世昌股份29.6825.17-0.22-0.74%36301079.1642.18%
300681英搏尔25.5846.39-0.19-0.74%5927315141.482.57%
603768常青股份12.09-40.81-0.09-0.74%251643043.861.06%
600480凌云股份11.7419.32-0.09-0.76%12425514564.221.03%
600418江淮汽车54.80-32.14-0.45-0.81%311095170780.11.42%
603788宁波高发16.6619.17-0.14-0.83%195563260.50.88%
920271邦德股份16.6521.02-0.14-0.83%77841291.0221.34%
600081东风科技11.88131.14-0.10-0.83%253053010.150.57%
301656联合动力26.1754.46-0.23-0.87%359889421.862.16%
002363隆基机械9.0572.99-0.08-0.88%941418531.212.26%
920436大地电气16.77-32.72-0.15-0.89%5378904.91270.61%
605151西上海21.17-195.69-0.19-0.89%281755948.582.09%
301133金钟股份38.68103.65-0.35-0.90%177416848.261.60%
603006联明股份14.1648.68-0.13-0.91%234683324.470.92%
300733西菱动力18.3262.76-0.17-0.92%332716092.361.48%
001278一彬科技24.63-59.91-0.23-0.93%335418270.216.64%
920533骏创科技28.80139.99-0.27-0.93%153984428.3622.11%
605018长华集团12.7770.93-0.12-0.93%8941311320.471.90%
002434万里扬9.5138.56-0.09-0.94%23207422070.261.77%
002328新朋股份7.2337.39-0.07-0.96%14624110582.812.56%
000980众泰汽车3.08-17.45-0.03-0.96%57768217745.961.15%
300695兆丰股份78.7322.95-0.77-0.97%74415880.940.73%
920221易实精密16.3034.07-0.16-0.97%69861144.4621.13%
605333沪光股份29.3120.71-0.29-0.98%3692310836.820.85%
300580贝斯特23.9140.02-0.24-0.99%5613713453.121.19%
600741华域汽车19.338.83-0.20-1.02%11049021413.910.35%
605088冠盛股份35.6023.88-0.37-1.03%3463112337.981.73%
600178东安动力12.461436.23-0.13-1.03%397074953.570.85%
603319美湖股份37.6084.77-0.40-1.05%8754432889.292.58%
920454同心传动15.9556.46-0.17-1.05%6221995.37310.98%
300926博俊科技29.9014.89-0.32-1.06%4991914946.091.68%
301039中集车辆10.0321.75-0.11-1.08%12171012192.920.84%
920837华原股份15.1830.09-0.17-1.11%309284763.0752.26%
603335迪生力6.24-23.40-0.07-1.11%1203547498.822.81%
603926铁流股份22.9953.04-0.26-1.12%414089570.3911.79%
603758秦安股份14.6936.59-0.17-1.14%455616687.81.04%
002703浙江世宝24.85109.43-0.29-1.15%824919.1209217.714.08%
603586金麒麟18.6523.24-0.22-1.17%227444251.331.16%
002592ST八菱10.0225.29-0.13-1.28%438024413.591.67%
603013亚普股份24.5022.91-0.33-1.33%346468549.180.68%
002355兴民智通7.28-35.29-0.10-1.36%38082727764.446.16%
600148长春一东20.83311.73-0.29-1.37%209794363.211.48%
002590万安科技14.6635.43-0.21-1.41%9098713403.631.84%
002048宁波华翔31.8179.66-0.46-1.43%14797847343.352.08%
601633长城汽车20.5017.70-0.30-1.44%22338646089.140.36%
605005合兴股份19.5035.24-0.29-1.47%231144514.560.58%
301552科力装备40.3524.34-0.62-1.51%142575753.515.99%
301229纽泰格20.4395.94-0.32-1.54%237854868.381.84%
301397溯联股份32.4343.79-0.52-1.58%236717658.483.35%
603239浙江仙通23.5932.88-0.38-1.59%4794911355.711.77%
300680隆盛科技49.0539.74-0.82-1.64%5617327638.973.19%
920146华阳变速8.22-483.86-0.14-1.67%201381657.921.88%
002536飞龙股份31.5051.77-0.54-1.69%448789139873.58.24%
300863卡倍亿56.4663.16-0.97-1.69%2521514261.641.39%
300176鸿特科技7.93117.95-0.14-1.73%26137120586.756.75%
603949雪龙集团19.2552.77-0.35-1.79%398497703.441.90%
001319铭科精技29.6731.11-0.54-1.79%297518858.3533.63%
301667纳百川68.5470.45-1.32-1.89%1756712052.617.81%
301581黄山谷捷51.2857.27-1.02-1.95%119036106.862.44%
002448中原内配16.8633.42-0.34-1.98%21646036573.724.75%
002708光洋股份13.74103.78-0.29-2.07%14027919408.52.72%
601689拓普集团67.8243.12-1.45-2.09%276121187808.91.59%
600960渤海汽车6.20-6.82-0.14-2.21%54734033889.45.76%
605319无锡振华24.2219.01-0.55-2.22%6033014700.82.00%
301550斯菱智驱167.21200.36-4.22-2.46%3266755050.982.32%
600686金龙汽车17.9239.10-0.47-2.56%20387936728.732.84%
301007德迈仕38.58115.22-1.11-2.80%4313316756.012.85%
301192泰祥股份31.5278.24-0.93-2.87%212106693.674.43%
688280精进电动-UW10.74188.91-0.32-2.89%281221.930287.245.40%
603158腾龙股份10.7633.80-0.33-2.98%19874621604.774.05%
002510天汽模8.11144.65-0.26-3.11%68569855879.36.82%
301529福赛科技127.1070.81-4.10-3.12%1644020949.423.63%
001311多利科技40.2345.46-1.47-3.53%5464722200.996.93%
000338潍柴动力27.8620.43-1.36-4.65%1506108420855.63.01%
300969恒帅股份142.2988.91-8.49-5.63%2685238800.375.34%
000700模塑科技13.9527.70-0.86-5.81%681804.995514.47.43%

转至北汽蓝谷（600733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。