中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
标榜股份(301181)汽车制造业上涨家数:137下跌家数:74平均涨幅:+1.04%平均换手:2.01%总成交额:334.35亿元
更新时间：2026-11-09 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技3.18-18.51+0.36+12.77%169220351056.0911.74%
600609金杯汽车3.4827.01+0.32+10.13%80171827193.356.15%
002708光洋股份21.97129.09+2.00+10.02%730527.1159361.914.33%
603121华培动力11.98-41.20+1.09+10.01%432985106.621.28%
002488金固股份7.48149.81+0.68+10.00%60806744695.886.61%
603286日盈电子55.36-199.78+5.03+9.99%2580414103.362.21%
301181标榜股份28.1446.18+2.29+8.86%4404312229.733.76%
301119正强股份25.3438.76+1.99+8.52%5122412725.544.35%
603730岱美股份9.6024.68+0.60+6.67%26167524890.551.22%
301005超捷股份59.25-1036.11+3.66+6.58%14078284744.877.62%
603048浙江黎明23.51171.24+1.41+6.38%298206985.782.03%
603179新泉股份48.8743.26+2.87+6.24%241157117614.53.38%
300680隆盛科技20.6245.56+1.18+6.07%14960531487.726.61%
920978开特股份18.4821.84+1.05+6.02%255884740.2042.52%
920220朗信电气48.4530.87+2.55+5.56%129256295.3276.23%
300893松原安全15.5623.28+0.66+4.43%8567013245.353.40%
603926铁流股份15.3737.86+0.63+4.27%569478822.5692.47%
000030富奥股份3.8116.90+0.14+3.81%2234188600.641.34%
920533骏创科技17.2141.29+0.63+3.80%212113687.9242.90%
603306华懋科技45.85179.61+1.67+3.78%7358133450.662.23%
601689拓普集团46.3532.55+1.64+3.67%271500127328.91.56%
603037凯众股份13.0667.41+0.44+3.49%21642128717.628.13%
603358华达科技33.51-74.53+1.11+3.43%3721412345.960.81%
603211晋拓股份18.63118.10+0.60+3.33%5874311077.452.16%
605333沪光股份19.6064.82+0.58+3.05%10410320494.542.24%
300643万通智控16.5822.86+0.49+3.05%347975717.331.51%
301072中捷精工41.30-79.65+1.22+3.04%189967806.3912.80%
920436大地电气10.5044.83+0.31+3.04%6754707.91010.76%
002870香山股份36.30-297.33+1.07+3.04%152695550.961.18%
301529福赛科技168.88160.41+4.78+2.91%3706863196.585.83%
000338潍柴动力19.1513.02+0.54+2.90%962572.91857131.94%
001282三联锻造16.5745.95+0.46+2.86%6253010391.214.09%
920221易实精密11.5825.95+0.32+2.84%8440984.1111.36%
920690捷众科技16.7019.72+0.44+2.71%232733940.0464.15%
603089正裕工业8.88-33.67+0.22+2.54%17163715582.516.23%
300969恒帅股份86.2991.50+2.09+2.48%4241537102.565.42%
600699均胜电子21.2428.07+0.50+2.41%36175177568.472.59%
605018长华集团10.31134.00+0.24+2.38%209082160.250.44%
920146华阳变速5.66-13.02+0.13+2.35%382362182.7933.52%
600960渤海汽车4.40-375.54+0.10+2.33%1523486671.581.60%
603305旭升集团11.7035.60+0.26+2.27%33166139364.122.87%
920055隆源股份25.3212.05+0.56+2.26%3672928.41992.40%
600148长春一东15.02114.78+0.33+2.25%7564411279.615.35%
002593日上集团4.1421.63+0.09+2.22%26032410923.24.64%
000559万向钱潮12.7640.61+0.27+2.16%73121894518.472.20%
603767中马传动15.91-2577.55+0.33+2.12%9315414915.43.02%
002703浙江世宝13.8462.47+0.28+2.06%18226725592.373.11%
600933爱柯迪14.6315.35+0.29+2.02%20072129953.22.04%
603085天成自控8.6829.27+0.17+2.00%464774067.861.17%
300507苏奥传感5.6964.17+0.11+1.97%946935386.851.22%
002126银轮股份28.5026.44+0.55+1.97%14201340806.241.77%
600742富维股份7.8916.95+0.15+1.94%1098988704.71.48%
000901航天科技13.90783.71+0.26+1.91%19243027145.062.41%
603035常熟汽饰10.5020.70+0.18+1.74%479175058.441.31%
000700模塑科技15.1524.29+0.25+1.68%659856102618.27.19%
300258精锻科技9.16-479.13+0.15+1.66%964028953.181.69%
002265建设工业20.4664.24+0.32+1.59%12516825846.391.21%
002536飞龙股份29.10122.32+0.45+1.57%18707654843.063.43%
605133嵘泰股份27.3847.38+0.38+1.41%7950222018.772.82%
002765蓝黛科技6.60-398.46+0.09+1.38%722984806.471.21%
600178东安动力8.73-59.82+0.11+1.28%13979012339.443.00%
920663明阳科技13.5217.40+0.17+1.27%197512684.4943.08%
603950长源东谷35.8431.17+0.44+1.24%2764399810.85%
000980众泰汽车1.66-65.51+0.02+1.22%124752421087.82.47%
603982泉峰汽车5.84-5.84+0.07+1.21%940315653.452.77%
920906舜宇精工14.39-131.94+0.17+1.20%3000435.23490.89%
603809豪能股份8.6333.01+0.10+1.17%795126926.180.86%
300580贝斯特17.6833.68+0.20+1.14%7265913061.121.54%
002434万里扬6.26-84.19+0.07+1.13%29815519034.412.27%
002454松芝股份4.5720.71+0.05+1.11%617182819.280.70%
920202安达股份10.9919.33+0.12+1.10%203212252.3158.54%
603197保隆科技26.4621.25+0.28+1.07%340469018.641.61%
002448中原内配10.4011.25+0.11+1.07%694367280.371.20%
600480凌云股份7.7115.18+0.08+1.05%1173589123.380.97%
301007德迈仕25.09127.49+0.26+1.05%125743198.540.83%
300652雷迪克28.0046.82+0.29+1.05%322719180.622.71%
603210泰鸿万立12.6620.37+0.13+1.04%111841413.920.48%
000581威孚高科17.5415.43+0.18+1.04%232714070.950.29%
300446航天智造11.8320.68+0.12+1.02%565126762.550.68%
600698湖南天雁7.04-250.16+0.07+1.00%21934015498.82.64%
300733西菱动力14.1156.26+0.14+1.00%573228250.321.96%
920837华原股份10.1516.58+0.10+1.00%3615369.20250.26%
300863卡倍亿32.8266.21+0.31+0.95%3156010509.221.26%
002664信质集团13.79102.59+0.13+0.95%330444606.460.82%
600733北汽蓝谷4.25-6.77+0.04+0.95%44257718835.560.73%
603009北特科技51.33136.82+0.48+0.94%6101731837.661.76%
605005合兴股份15.2236.37+0.14+0.93%6172933.780.15%
601717中创智领15.348.80+0.14+0.92%10531216047.020.68%
603178圣龙股份14.30-25.04+0.13+0.92%294504258.361.25%
000868安凯客车3.35-36.16+0.03+0.90%827382771.520.88%
301397溯联股份19.1841.94+0.17+0.89%103421995.861.12%
002283天润工业6.9016.81+0.06+0.88%15790910985.151.56%
600501航天晨光17.26-66.29+0.15+0.88%36961265228.128.64%
603788宁波高发12.7715.19+0.11+0.87%4685597.920.21%
002590万安科技9.3722.73+0.08+0.86%529985021.611.07%
300681英搏尔16.5029.87+0.13+0.79%6195010374.032.64%
603006联明股份11.0322.60+0.08+0.73%415384598.221.63%
002662峰璟股份2.8990.29+0.02+0.70%792332304.340.53%
301499维科精密22.1358.99+0.15+0.68%107842402.170.78%
300100双林股份20.8355.39+0.14+0.68%8080617166.061.45%
002863今飞凯达4.4945.10+0.03+0.67%733453316.51.22%
605088冠盛股份19.5317.66+0.13+0.67%275835434.011.37%
000550江铃汽车16.5610.63+0.11+0.67%210123475.990.41%
301552科力装备22.6525.56+0.15+0.67%56191285.661.82%
300585奥联电子11.08-19.07+0.07+0.64%358244048.022.24%
920059双英集团11.0912.70+0.07+0.64%6635738.71410.96%
603319美湖股份22.38159.38+0.14+0.63%7616317324.072.25%
603239浙江仙通13.3919.68+0.08+0.60%328074443.91.21%
603107上海汽配11.8629.44+0.07+0.59%100581196.40.30%
600006东风股份5.12-18.23+0.03+0.59%446752295.20.22%
000981山子高科2.2548.06+0.01+0.45%94903621505.791.00%
603202天有为51.7715.19+0.23+0.45%78884081.851.57%
603758秦安股份9.1754.96+0.04+0.44%622855828.111.44%
300432富临精工15.0634.46+0.06+0.40%35595154280.032.10%
600741华域汽车16.707.70+0.06+0.36%8262913704.540.26%
605128上海沿浦20.9632.59+0.07+0.34%1192525310.38%
920136永励精密18.0011.50+0.06+0.33%3264592.22751.55%
002406远东传动6.0720.31+0.02+0.33%615633755.571.10%
600081东风科技9.6247.19+0.03+0.31%278132698.490.63%
000572海马汽车3.22-28.52+0.01+0.31%1964546376.731.20%
603949雪龙集团13.2232.73+0.04+0.30%235353130.651.12%
920187通领科技15.6422.13+0.04+0.26%1412222.52330.43%
920079乔路铭11.8711.29+0.03+0.25%7284869.97541.00%
300745欣锐科技19.98-56.93+0.05+0.25%294685946.622.07%
688612威迈斯26.0619.03+0.06+0.23%16275.154243.0390.63%
301535浙江华远13.1461.56+0.03+0.23%166352190.630.98%
301229纽泰格10.18-61.52+0.02+0.20%257002651.341.97%
002592ST八菱5.5620.59+0.01+0.18%4211235.240.16%
002328新朋股份6.3215.52+0.01+0.16%1052446689.541.87%
002363隆基机械6.5032.15+0.01+0.15%616964055.111.48%
603161科华控股13.04-439.35+0.02+0.15%83601096.050.43%
002085万丰奥威8.7823.33+0.01+0.11%21401319030.521.01%
300304云意电气9.6220.52+0.01+0.10%706366866.090.83%
301656联合动力13.53112.35+0.01+0.07%518907095.851.57%
301225恒勃股份66.0285.98+0.04+0.06%2245215191.925.10%
920162莫森泰克17.3810.94+0.01+0.06%86761515.7365.67%
002190成飞集成22.40-97.31+0.01+0.04%341147730.710.95%
002101广东鸿图8.1025.200.000.00%194161580.480.29%
002239奥特佳2.4037.580.000.00%1975964769.340.60%
603997继峰股份11.1920.370.000.00%14219416138.31.12%
688280精进电动4.29-13.970.000.00%95220.054172.261.83%
920000安徽凤凰11.2318.78-0.01-0.09%2200249.84150.38%
300428立中集团20.7811.98-0.02-0.10%417148732.960.69%
300695兆丰股份57.0176.74-0.07-0.12%4587126808.784.49%
301539宏鑫科技14.16-64.56-0.02-0.14%107731543.61.38%
002510天汽模6.08306.57-0.01-0.16%16842510291.931.66%
603418友升股份42.5216.52-0.08-0.19%187768037.552.13%
301170锡南科技20.2031.86-0.04-0.20%70721437.071.86%
920271邦德股份8.0226.84-0.02-0.25%3674297.27540.63%
300176鸿特科技3.82-81.69-0.01-0.26%612982367.661.16%
001365天海电子29.9331.65-0.08-0.27%130373939.622.27%
301133金钟股份20.63-38.34-0.06-0.29%120692535.61.09%
603922ST金鸿顺9.69-18.53-0.03-0.31%5416530.450.30%
001319铭科精技19.1920.68-0.06-0.31%132662586.261.62%
601279英利汽车3.15-26.66-0.01-0.32%709602248.940.45%
002048宁波华翔18.8412.07-0.07-0.37%18940436304.372.67%
920022世昌股份16.0114.57-0.06-0.37%1498242.35370.61%
603166福达股份10.2620.39-0.04-0.39%589636143.550.92%
605228神通科技10.2628.88-0.04-0.39%261492717.460.55%
603013亚普股份15.2314.11-0.06-0.39%409486275.340.81%
002594比亚迪84.8924.47-0.34-0.40%133473113769.40.38%
001311多利科技14.8919.65-0.06-0.40%393325981.452.16%
301581黄山谷捷30.71231.80-0.13-0.42%39321219.90.93%
603352至信股份23.0532.21-0.10-0.43%66441545.11.47%
603586金麒麟13.4066.09-0.06-0.45%112321520.060.57%
920454同心传动11.0042.99-0.05-0.45%2673297.18870.54%
920168通宝光电14.7020.23-0.07-0.47%1358201.25140.48%
600523贵航股份12.1220.84-0.06-0.49%213322599.960.53%
603158腾龙股份9.8457.09-0.05-0.51%685196778.051.40%
300694蠡湖股份9.4014.57-0.05-0.53%281352665.991.30%
300926博俊科技15.6810.60-0.09-0.57%190543022.950.64%
301192泰祥股份16.6550.38-0.10-0.60%88081480.421.75%
603786科博达36.1824.06-0.22-0.60%113314151.750.28%
600375汉马科技3.25630.05-0.02-0.61%696712282.750.48%
000625长安汽车7.1265.40-0.05-0.70%25645418365.650.31%
301613新铝时代29.6435.01-0.21-0.70%70652098.520.84%
301173毓恬冠佳28.0016.03-0.22-0.78%38671095.641.25%
301298东利机械11.00119.11-0.09-0.81%139661547.381.29%
301667纳百川45.19-401.10-0.37-0.81%140026406.835.90%
600166福田汽车2.4213.71-0.02-0.82%77267018839.220.98%
002284亚太股份9.3611.69-0.08-0.85%14712813946.042.01%
300978东箭科技8.1632.99-0.07-0.85%148081219.570.52%
002537海联金汇5.6819.43-0.05-0.87%922585290.730.79%
603768常青股份10.21-21.03-0.09-0.87%183291903.330.77%
601238广汽集团4.92-4.38-0.05-1.01%1180525845.570.16%
001260坤泰股份16.39148.71-0.17-1.03%85391418.711.48%
301560众捷股份31.73186.89-0.33-1.03%181605818.463.11%
603190亚通精工14.1622.35-0.15-1.05%1206417260.71%
600104上汽集团10.3515.57-0.11-1.05%22701323679.530.20%
000800一汽解放5.5531.94-0.06-1.07%930045195.110.19%
601799星宇股份67.4813.63-0.73-1.07%3750925736.071.31%
600418江淮汽车18.95-30.32-0.21-1.10%541186104792.92.40%
600303曙光股份2.61-5.41-0.03-1.14%1816974805.312.68%
002725跃岭股份9.55-124.27-0.11-1.14%238842306.690.96%
001278一彬科技14.79-7.01-0.18-1.20%231593465.872.71%
601633长城汽车13.8623.51-0.18-1.28%11033115384.910.18%
605151西上海16.0055.46-0.22-1.36%119081919.470.88%
605319无锡振华21.5815.64-0.30-1.37%399878685.861.14%
600686金龙汽车8.8611.17-0.13-1.45%784427030.631.09%
600066宇通客车30.6312.45-0.47-1.51%10991733702.020.50%
603596伯特利27.1516.83-0.42-1.52%7587520963.270.85%
000957中通客车9.6211.76-0.15-1.54%537265204.170.91%
002715登云股份11.203816.48-0.18-1.58%202512291.791.47%
301655绿控传动21.1344.35-0.34-1.58%5451811608.3512.12%
002355兴民智通4.18-7.23-0.07-1.65%642902738.251.01%
603409汇通控股15.7320.43-0.27-1.69%94981511.21.76%
603376大明电子23.0580.44-0.44-1.87%162473777.661.63%
601127赛力斯42.81214.57-0.85-1.95%9787742614.550.63%
000951中国重汽19.3211.04-0.39-1.98%5250910256.420.45%
301039中集车辆7.2017.57-0.15-2.04%905546556.570.63%
920086科马材料19.8917.66-0.44-2.16%74961514.0632.74%
603335迪生力4.9042.52-0.11-2.20%830154130.441.94%
601777千里科技7.11298.57-0.17-2.34%1350419752.3110.30%
301607富特科技32.7521.34-0.85-2.53%4162313769.722.73%
301550斯菱智驱122.43278.46-3.67-2.91%98729124520.94.79%

转至标榜股份（301181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。