中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿利达(002686)通用设备制造业上涨家数:32下跌家数:200平均涨幅:-2.11%平均换手:3.37%总成交额:513.29亿元
更新时间：2025-12-16 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920579机科股份25.46565.56+1.50+6.26%365859219.2988.21%
688648中邮科技55.9312.81+2.93+5.53%57414.0431714.618.26%
920223荣亿精密21.62-165.37+0.97+4.70%4967510533.836.09%
688251井松智能28.66160.07+1.01+3.65%30144.028459.1783.02%
301446福事特29.5435.11+1.04+3.65%276128166.2718.69%
603090宏盛股份48.1472.97+1.46+3.13%5941228565.425.94%
920662方盛股份27.9499.47+0.84+3.10%159954405.5826.34%
920270天铭科技16.1034.24+0.39+2.48%103851670.8041.28%
920578巨能股份25.76311.66+0.59+2.34%125053212.155.44%
920870恒进感应18.09108.41+0.41+2.32%164272957.9742.49%
920608丰安股份19.6636.43+0.43+2.24%51291005.791.30%
601615明阳智能13.95103.99+0.30+2.20%64861692012.342.87%
920378泰德股份10.0182.98+0.21+2.14%144731445.9231.30%
920808曙光数创71.32-3753.21+1.37+1.96%1762412494.610.91%
688433华曙高科52.71575.01+1.01+1.95%25507.5133541.26%
920896旺成科技21.2536.20+0.37+1.77%77801656.2141.76%
920570坤博精工35.41-742.01+0.55+1.58%82792927.1973.40%
600894广日股份9.1211.69+0.12+1.33%543194917.90.64%
920833美心翼申16.9341.41+0.22+1.32%145882477.8872.34%
920679前进科技20.4460.38+0.22+1.09%55281138.0062.45%
920810春光智能13.34-40.34+0.13+0.98%120661620.4191.93%
002685华东重机7.9662.07+0.07+0.89%26892321317.192.67%
600421*ST华嵘7.68-369.85+0.05+0.66%532374105.892.72%
920002万达轴承108.6682.08+0.67+0.62%1116312245.913.56%
603757大元泵业38.3735.49+0.22+0.58%9052633983.754.85%
920455汇隆活塞8.9955.86+0.05+0.56%6129549.37260.66%
000404长虹华意6.7510.34+0.03+0.45%759775114.881.10%
001268联合精密36.3448.55+0.14+0.39%2851610323.574.53%
688577浙海德曼110.53312.32+0.19+0.17%7297.348126.7620.66%
605389长龄液压66.0083.76+0.10+0.15%74594873.880.55%
002367康力电梯7.1814.45+0.01+0.14%666084774.820.84%
300004南风股份11.2982.14+0.01+0.09%36575041633.987.62%
001288运机集团32.5242.35-0.02-0.06%5522217954.123.64%
688360德马科技21.4166.01-0.02-0.09%28918.26178.3361.15%
688409富创精密72.09437.98-0.11-0.15%51978.1436697.941.70%
002152广电运通12.1635.56-0.02-0.16%17841621575.280.72%
603699纽威股份48.7126.21-0.09-0.18%3992319402.870.53%
300257开山股份13.8133.95-0.03-0.22%636998807.5690.67%
301616浙江华业48.7619.54-0.14-0.29%94954625.14.75%
603194中力股份36.6216.78-0.11-0.30%60602223.041.18%
300817双飞集团18.8664.03-0.06-0.32%272035088.22.17%
920245威博液压27.2679.69-0.15-0.55%60221652.8371.58%
688605先锋精科58.7759.26-0.36-0.61%16996.689924.7391.57%
002472双环传动40.0928.76-0.28-0.69%10549642151.481.40%
301125腾亚精工18.30422.19-0.14-0.76%430227951.583.74%
300943春晖智控20.6076.29-0.17-0.82%11790224142.448.78%
688305科德数控55.4460.61-0.46-0.82%10637.245876.6620.80%
603082北自科技34.8934.11-0.29-0.82%68782393.861.70%
301261恒工精密77.78132.21-0.69-0.88%107598350.562.87%
301353普莱得25.6236.40-0.23-0.89%76251960.882.39%
002050三花智控43.1144.91-0.43-0.99%776908.9336560.82.11%
001379腾达科技23.2656.54-0.24-1.02%6075914116.629.03%
920855浙江大农18.2129.52-0.19-1.03%62121140.50.93%
002529*ST海源6.65-8.30-0.07-1.04%277621854.131.07%
300470中密控股36.4118.94-0.39-1.06%220598026.711.12%
301317鑫磊股份31.6112.54-0.34-1.06%62982002.21.41%
301559中集环科15.6742.10-0.17-1.07%87991378.970.98%
300512中亚股份10.08120.36-0.11-1.08%16263716544.165.02%
301029怡合达24.7031.74-0.28-1.12%6459415896.361.40%
688211中科微至29.47-15.36-0.36-1.21%2162.01638.1380.16%
603201常润股份16.2812.06-0.20-1.21%94471541.110.50%
688455科捷智能17.86-48.60-0.22-1.22%15165.212730.0211.30%
920169七丰精工32.1876.39-0.40-1.23%3605411547.057.10%
300420五洋自控3.89-120.01-0.05-1.27%1950597595.291.75%
300024机器人16.76-103.52-0.22-1.30%15374425801.10.98%
688255凯尔达30.97231.02-0.41-1.31%10129.473133.3560.92%
301399英特科技17.5682.63-0.24-1.35%99491748.691.82%
002633申科股份16.71418.34-0.23-1.36%285314806.951.91%
300473德尔股份26.7446.13-0.38-1.40%190345096.111.26%
301043绿岛风56.2244.43-0.80-1.40%1823510217.473.21%
300780德恩精工18.23-21.20-0.27-1.46%470508484.334.38%
301255通力科技26.6898.02-0.40-1.48%96972585.592.55%
920689克莱特32.5043.43-0.50-1.52%209616843.6935.53%
002884凌霄泵业17.3913.41-0.27-1.53%224233929.210.82%
300161华中数控27.59-114.67-0.43-1.53%245256796.481.26%
002158汉钟精机22.9523.03-0.36-1.54%5140811775.640.96%
603277银都股份16.9919.72-0.27-1.56%87511487.080.14%
301603乔锋智能70.4325.68-1.13-1.58%114338079.7293.03%
300154瑞凌股份8.6537.37-0.14-1.59%328212845.821.04%
001225和泰机电53.4275.58-0.87-1.60%63183386.363.00%
688017绿的谐波151.20304.60-2.47-1.61%23964.6136359.051.31%
605100华丰股份42.08212.02-0.69-1.61%3030612773.991.78%
688092爱科科技23.4635.79-0.39-1.64%5300.11247.7060.64%
002272川润股份13.83-63.06-0.23-1.64%13165118120.343.41%
300992泰福泵业24.94239.31-0.42-1.66%122163031.381.58%
002808*ST恒久4.53-22.26-0.08-1.74%295441359.841.79%
601956东贝集团6.7632.79-0.12-1.74%883726014.291.42%
300260新莱应材49.46116.23-0.88-1.75%16061278787.525.58%
301309万得凯27.3423.30-0.49-1.76%45091238.951.77%
000880潍柴重机26.2149.56-0.48-1.80%9250124148.84.07%
000678襄阳轴承15.11-162.36-0.28-1.82%54286784096.311.81%
002480新筑股份5.88-22.97-0.11-1.84%457582697.40.60%
301107瑜欣电子27.2134.62-0.51-1.84%62261705.331.05%
002011盾安环境12.1811.13-0.23-1.85%9108611115.030.99%
920839万通液压44.9641.37-0.85-1.86%191898782.8052.95%
301151冠龙节能18.2938.20-0.35-1.88%101871874.520.60%
688558国盛智科27.3624.28-0.53-1.90%8339.972287.8140.63%
300193佳士科技8.7017.59-0.17-1.92%524224586.731.25%
603325博隆技术76.1013.54-1.50-1.93%46833587.251.37%
601882海天精工18.7121.38-0.37-1.94%200373760.050.38%
603356华菱精工13.35-9.98-0.27-1.98%250743365.921.88%
002553南方精工25.1625.81-0.51-1.99%7600019102.733.03%
300441鲍斯股份7.4016.43-0.15-1.99%445323311.150.71%
603321梅轮电梯7.3955.15-0.15-1.99%260551932.520.86%
600841动力新科6.29-8.04-0.13-2.02%774384904.340.74%
603187海容冷链14.4714.63-0.30-2.03%412885975.671.08%
301273瑞晨环保24.91-61.74-0.52-2.04%91412281.141.66%
300091金通灵2.84-2.93-0.06-2.07%2465167039.041.67%
301448开创电气58.501191.89-1.24-2.08%57023342.991.18%
603270金帝股份23.4141.16-0.50-2.09%117932778.361.67%
002483润邦股份7.0213.70-0.15-2.09%1073337539.31.21%
603915国茂股份16.3439.69-0.35-2.10%460877529.480.70%
603617君禾股份6.9656.15-0.15-2.11%573724013.161.50%
000811冰轮环境16.5728.25-0.36-2.13%38380363471.493.92%
920418苏轴股份29.8832.05-0.65-2.13%6352019113.794.07%
688090瑞松科技34.254882.45-0.75-2.14%23623.658236.5681.93%
300145南方泵业4.1031.43-0.09-2.15%48650920089.752.54%
002816*ST和科19.77-126.79-0.44-2.18%154473067.381.54%
002282博深股份7.1720.68-0.16-2.18%481553473.950.95%
688660电气风电16.10-20.64-0.36-2.19%183578.529475.311.38%
300971博亚精工23.9438.17-0.55-2.25%331927937.543.61%
603611诺力股份22.5411.72-0.52-2.25%258275868.441.00%
301596瑞迪智驱69.5350.25-1.62-2.28%49833484.21.59%
300540蜀道装备18.7262.63-0.44-2.30%5914311272.052.86%
601002晋亿实业5.0022.57-0.12-2.34%847104263.010.89%
601177杭齿前进16.1925.51-0.39-2.35%515638375.671.29%
300669沪宁股份25.25298.00-0.61-2.36%95402415.490.52%
301032新柴股份11.9931.57-0.29-2.36%231682798.291.45%
300809华辰装备33.27178.58-0.82-2.41%3432211475.772.28%
300772运达股份18.5032.39-0.46-2.43%7885114669.491.13%
300718长盛轴承78.0094.08-1.94-2.43%4256733332.52.20%
002871伟隆股份15.1826.51-0.38-2.44%190992911.991.28%
605259绿田机械20.8414.52-0.53-2.48%126052647.430.73%
300083创世纪8.6537.54-0.22-2.48%30211026230.512.02%
603298杭叉集团26.7415.93-0.69-2.52%359799655.640.27%
301311昆船智能18.19-151.04-0.47-2.52%309335651.731.29%
003025思进智能13.4226.30-0.35-2.54%299044035.561.32%
001306夏厦精密78.21124.03-2.04-2.54%51344036.223.31%
603667五洲新春47.85191.26-1.26-2.57%16021377303.634.37%
002347泰尔股份7.86-170.10-0.21-2.60%59486747571.9612.06%
688678福立旺22.40250.61-0.60-2.61%55013.5312377.72.11%
301056森赫股份10.6939.24-0.29-2.64%178501919.181.01%
603279景津装备14.6913.69-0.40-2.65%553958216.210.96%
300611美力科技25.9737.57-0.71-2.66%4203111006.452.83%
301368丰立智能54.333246.69-1.51-2.70%163598931.262.55%
600619海立股份20.38330.44-0.57-2.72%24778350277.373.14%
000410沈阳机床7.12245.49-0.20-2.73%18158612998.941.08%
603218日月股份12.6623.65-0.36-2.76%9249511758.950.90%
002774快意电梯8.9730.45-0.26-2.82%374673376.51.33%
603400华之杰50.7531.28-1.48-2.83%65003316.523.32%
000570苏常柴A5.47232.24-0.16-2.84%933255141.251.68%
000837秦川机床11.85268.42-0.35-2.87%14209116971.411.41%
300411金盾股份11.46730.19-0.34-2.88%771358853.4492.50%
002877智能自控9.39560.24-0.28-2.90%15161214263.896.30%
001380华纬科技21.6121.09-0.65-2.92%222684862.642.53%
688218江苏北人20.30588.06-0.62-2.96%17725.33614.711.50%
300607拓斯达27.43-63.84-0.84-2.97%6858818958.552.07%
000903ST云动2.61-4.19-0.08-2.97%3145508242.991.64%
601727上海电气8.37155.63-0.26-3.01%1388165116834.61.10%
300990同飞股份71.4846.19-2.23-3.03%2035214489.712.64%
300157新锦动力4.44152.27-0.14-3.06%1763597889.112.49%
688557兰剑智能34.7525.08-1.10-3.07%13606.964768.0931.33%
300853申昊科技19.25-11.40-0.61-3.07%190093702.431.72%
301028东亚机械14.4224.49-0.46-3.09%7345910654.022.96%
301272英华特38.0956.33-1.22-3.10%63532439.332.03%
002559亚威股份9.6570.53-0.31-3.11%15746815277.833.15%
300907康平科技28.0040.31-0.90-3.11%167134724.611.74%
300850新强联45.4824.61-1.48-3.15%7398833751.052.46%
603966法兰泰克10.4719.43-0.35-3.23%859749037.4092.16%
002598山东章鼓10.44102.67-0.35-3.24%506145328.971.80%
300904威力传动62.25-43.55-2.12-3.29%63583984.132.89%
000595*ST宝实5.50-315.58-0.19-3.34%1024765687.670.90%
600067冠城新材4.04-10.98-0.14-3.35%42613817440.113.06%
300263隆华科技8.0753.28-0.28-3.35%21420717401.032.20%
600243*ST海华4.86-27.10-0.17-3.38%367771804.10.84%
688165埃夫特-U19.71-40.81-0.69-3.38%47896.369550.1580.92%
002896中大力德78.98213.14-2.79-3.41%4366634817.582.22%
002630ST华西2.54-7.75-0.09-3.42%2359726040.382.29%
600835上海机电26.3329.47-0.94-3.45%10317227378.591.28%
300931通用电梯10.36-37.63-0.37-3.45%250012629.411.30%
688697纽威数控14.7222.15-0.53-3.48%30107.814473.0560.66%
002686亿利达6.38295.49-0.23-3.48%17903411516.23.42%
002520日发精机6.02-5.16-0.22-3.53%27258216514.493.80%
688448磁谷科技39.7371.07-1.47-3.57%21071.658333.5074.39%
002639雪人集团19.26357.87-0.72-3.60%3126092630512.948.05%
002689ST远智3.1748.53-0.12-3.65%31742710167.93.04%
002418康盛股份4.42-67.32-0.17-3.70%45509520282.84.00%
301070开勒股份59.431949.59-2.31-3.74%1776310649.642.99%
300984金沃股份63.03184.47-2.47-3.77%153469830.841.74%
002943宇晶股份35.74-19.12-1.43-3.85%3810513698.312.88%
920943优机股份26.4332.91-1.06-3.86%358569451.0126.92%
605286同力天启36.9628.32-1.54-4.00%144005365.820.86%
300126锐奇股份8.34-122.33-0.35-4.03%375353176.871.78%
301020密封科技22.2136.47-0.94-4.06%234275268.911.60%
000777中核科技20.4834.87-0.87-4.07%14108929157.983.68%
300185通裕重工2.82155.84-0.12-4.08%93783626710.642.53%
002009天奇股份15.44-47.82-0.66-4.10%13406220907.33.79%
002046国机精工36.1668.91-1.56-4.14%25281291699.654.78%
301548崇德科技52.7834.73-2.32-4.21%2769514827.5410.56%
000816智慧农业3.82-80.53-0.17-4.26%99871038493.336.95%
600875东方电气22.7824.14-1.03-4.33%606618139299.32.68%
688333铂力特85.12109.28-3.88-4.36%137360.41164895.01%
002255海陆重工12.2422.30-0.56-4.38%727711.189820.0711.41%
603173福斯达40.7116.35-1.87-4.39%3316213703.36.69%
603320迪贝电气17.6235.03-0.82-4.45%326995820.542.19%
603092德力佳67.3334.45-3.25-4.60%3063720837.079.16%
002903宇环数控21.051080.56-1.02-4.62%6765514238.36.40%
600218全柴动力11.4455.07-0.56-4.67%34391839776.17.90%
300503昊志机电35.9089.49-1.76-4.67%20874675803.668.66%
000530冰山冷热7.5459.95-0.37-4.68%68571052452.7211.43%
301279金道科技29.5962.89-1.47-4.73%3353310104.713.42%
301252同星科技26.7639.53-1.33-4.73%3945610692.278.35%
002534西子洁能16.2570.42-0.83-4.86%12970921293.411.57%
002438江苏神通15.2125.61-0.78-4.88%29963446122.236.39%
002795永和智控6.23-9.86-0.32-4.89%22593714332.435.19%
002523天桥起重3.8645.44-0.20-4.93%43268716935.853.07%
002122ST汇洲2.85-14.86-0.15-5.00%49189414147.372.47%
603315福鞍股份14.3096.76-0.77-5.11%15195721966.74.74%
001400江顺科技63.4034.28-3.42-5.12%101096502.326.74%
002248华东数控11.22153.73-0.61-5.16%16425218728.035.34%
300421力星股份27.40143.45-1.50-5.19%25431569898.7911.04%
603131上海沪工27.90-243.66-1.60-5.42%32453489793.4710.21%
600444国机通用18.4157.92-1.13-5.78%6361811828.394.34%
002202金风科技16.4226.15-1.08-6.17%1530690254434.34.57%
600592龙溪股份23.85124.31-1.68-6.58%33342380872.918.34%
603269海鸥股份12.4636.23-0.89-6.67%15696719744.035.08%
301079邵阳液压29.34-395.86-2.13-6.77%16138346911.7723.21%
301232飞沃科技108.47-210.94-8.34-7.14%8452990368.9118.92%
003033征和工业60.3229.73-4.68-7.20%2623016228.113.25%
605060联德股份36.4840.08-3.28-8.25%4896218293.842.05%
603011合锻智能21.73-76.20-2.01-8.47%694422154318.714.05%
603391力聚热能66.7429.64-7.42-10.01%4131829273.6218.16%

转至亿利达（002686）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。