|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿利达(002686)通用设备制造业上涨家数:145下跌家数:80平均涨幅:+1.15%平均换手:4.51%总成交额:1008.58亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000811 | 冰轮环境 | 31.80 | 53.69 | +2.89 | +10.00% | 660405 | 194004.6 | 6.75% | | 605286 | 同力天启 | 44.46 | 55.25 | +4.04 | +10.00% | 34858 | 15113.18 | 2.07% | | 000880 | 潍柴重机 | 32.03 | 56.34 | +2.91 | +9.99% | 356720 | 111716.6 | 15.71% | | 688433 | 华曙高科 | 97.82 | 635.66 | +8.12 | +9.05% | 75848.43 | 72425.02 | 1.83% | | 601727 | 上海电气 | 9.14 | 109.74 | +0.65 | +7.66% | 7326057 | 661953.8 | 5.81% | | 688577 | 浙海德曼 | 82.49 | 142.48 | +5.81 | +7.58% | 39192.31 | 31264.38 | 3.52% | | 600841 | 动力新科 | 8.89 | 3.96 | +0.62 | +7.50% | 404072 | 35127.65 | 3.87% | | 300943 | 春晖智控 | 38.92 | 139.33 | +2.59 | +7.13% | 233028 | 89189.97 | 17.47% | | 300420 | 五洋自控 | 4.53 | 115.16 | +0.30 | +7.09% | 1298554 | 57587.62 | 11.63% | | 001288 | 运机集团 | 29.92 | 33.74 | +1.98 | +7.09% | 119530 | 35697.89 | 7.87% | | 301232 | 飞沃科技 | 243.17 | 406.47 | +15.97 | +7.03% | 79156 | 186601.9 | 17.72% | | 603915 | 国茂股份 | 18.78 | 49.92 | +1.20 | +6.83% | 238560 | 44129.92 | 3.63% | | 605389 | 长龄液压 | 115.67 | 125.22 | +6.97 | +6.41% | 38715 | 43587.65 | 2.84% | | 301548 | 崇德科技 | 90.19 | 53.81 | +5.43 | +6.41% | 28738 | 25715.7 | 10.21% | | 600875 | 东方电气 | 40.85 | 33.14 | +2.35 | +6.10% | 1438757 | 582540.4 | 6.36% | | 688211 | 中科微至 | 38.60 | -79.45 | +2.22 | +6.10% | 31027.29 | 11835.35 | 2.37% | | 600067 | 冠城新材 | 3.58 | 258.25 | +0.19 | +5.60% | 480240 | 16811.9 | 3.45% | | 300154 | 瑞凌股份 | 10.79 | 55.10 | +0.55 | +5.37% | 311079 | 33641.8 | 9.86% | | 688648 | 中邮科技 | 51.56 | 11.34 | +2.62 | +5.35% | 42688.04 | 21602.06 | 6.14% | | 300257 | 开山股份 | 38.21 | 106.80 | +1.90 | +5.23% | 199391 | 74345.41 | 2.09% | | 002529 | *ST海源 | 8.82 | -12.56 | +0.42 | +5.00% | 45756 | 3957.67 | 1.76% | | 920186 | 中科仪 | 117.89 | 32.80 | +5.59 | +4.98% | 195346 | 225417.7 | 20.45% | | 002272 | 川润股份 | 20.35 | -354.85 | +0.96 | +4.95% | 687008.9 | 138593.8 | 16.83% | | 688455 | 科捷智能 | 21.48 | 120.19 | +0.95 | +4.63% | 73426.36 | 15278.35 | 4.37% | | 603315 | 福鞍股份 | 19.88 | 154.21 | +0.84 | +4.41% | 376564 | 74165.4 | 11.75% | | 920808 | 曙光数创 | 87.50 | 846.44 | +3.61 | +4.30% | 50458 | 43177.71 | 2.59% | | 002559 | 亚威股份 | 11.92 | 64.32 | +0.47 | +4.10% | 1185321 | 138105.2 | 23.52% | | 002816 | *ST和科 | 25.66 | 248.42 | +0.99 | +4.01% | 37007 | 9350.905 | 3.70% | | 603218 | 日月股份 | 13.23 | 26.34 | +0.51 | +4.01% | 262193 | 34629.2 | 2.55% | | 603617 | 君禾股份 | 8.11 | 66.47 | +0.31 | +3.97% | 282252 | 22713.04 | 7.30% | | 001400 | 江顺科技 | 197.99 | 139.38 | +7.49 | +3.93% | 16252 | 31598.86 | 10.83% | | 605060 | 联德股份 | 65.76 | 64.87 | +2.46 | +3.89% | 120549 | 78985.08 | 5.05% | | 002418 | 康盛股份 | 6.47 | 423.40 | +0.24 | +3.85% | 1753456 | 112074 | 15.43% | | 002686 | 亿利达 | 8.14 | 245.27 | +0.30 | +3.83% | 391989 | 31702.94 | 7.50% | | 603269 | 海鸥股份 | 21.20 | 54.94 | +0.78 | +3.82% | 726756 | 151140.2 | 23.54% | | 002046 | 国机精工 | 59.49 | 195.96 | +2.06 | +3.59% | 252177 | 149765.4 | 4.77% | | 301032 | 新柴股份 | 13.60 | 29.21 | +0.47 | +3.58% | 68809 | 9270.785 | 4.20% | | 300809 | 华辰装备 | 36.83 | 48.80 | +1.22 | +3.43% | 113919 | 41066.26 | 7.57% | | 000903 | ST云动 | 2.13 | -4.11 | +0.07 | +3.40% | 1087765 | 21908.52 | 5.66% | | 603248 | 锡华科技 | 29.85 | 70.15 | +0.98 | +3.39% | 109747 | 32590 | 15.83% | | 300185 | 通裕重工 | 3.41 | 202.66 | +0.11 | +3.33% | 2818367 | 95081.72 | 7.33% | | 603092 | 德力佳 | 75.84 | 33.81 | +2.44 | +3.32% | 24578 | 18471.91 | 7.11% | | 002598 | ST章鼓 | 8.39 | 44.02 | +0.25 | +3.07% | 96351 | 8015.129 | 3.36% | | 002534 | 西子洁能 | 18.14 | 34.22 | +0.54 | +3.07% | 140659 | 25530.48 | 1.70% | | 000678 | 襄阳轴承 | 13.20 | -111.33 | +0.39 | +3.04% | 317173 | 41244.86 | 6.90% | | 301603 | 乔锋智能 | 136.95 | 43.23 | +3.99 | +3.00% | 39780 | 54123.66 | 10.54% | | 300145 | 南方泵业 | 5.27 | 40.40 | +0.15 | +2.93% | 1033829 | 53890.32 | 5.41% | | 603090 | 宏盛股份 | 69.00 | 90.61 | +1.96 | +2.92% | 57475 | 39001.05 | 5.75% | | 688660 | 电气风电 | 12.88 | -16.03 | +0.35 | +2.79% | 345121.2 | 44558.6 | 2.59% | | 920689 | 克莱特 | 29.60 | 38.37 | +0.80 | +2.78% | 15459 | 4540.382 | 4.08% | | 301279 | 金道科技 | 26.96 | 69.80 | +0.71 | +2.70% | 36930 | 9910.526 | 2.83% | | 002158 | 汉钟精机 | 33.55 | 37.96 | +0.86 | +2.63% | 171488 | 56554.96 | 3.21% | | 301399 | 英特科技 | 22.29 | 184.64 | +0.56 | +2.58% | 34608 | 7609.154 | 6.33% | | 002795 | 永和智控 | 9.78 | -83.18 | +0.23 | +2.41% | 298813 | 28996.65 | 6.88% | | 300157 | 新锦动力 | 5.56 | -62.18 | +0.13 | +2.39% | 370655 | 20491.99 | 5.24% | | 688409 | 富创精密 | 133.57 | 572.11 | +3.06 | +2.34% | 85533.89 | 110790.4 | 2.79% | | 000595 | *ST宝实 | 7.10 | 85.04 | +0.16 | +2.31% | 221576 | 15539.76 | 1.95% | | 300990 | 同飞股份 | 94.30 | 64.14 | +2.05 | +2.22% | 50382 | 47171.06 | 6.12% | | 300850 | 新强联 | 41.01 | 21.30 | +0.88 | +2.19% | 127201 | 51859.56 | 4.14% | | 300772 | 运达股份 | 16.95 | 40.54 | +0.36 | +2.17% | 233208 | 39231.95 | 3.34% | | 002520 | 日发精机 | 6.70 | -39.67 | +0.14 | +2.13% | 564329 | 37589.3 | 7.87% | | 688017 | 绿的谐波 | 279.65 | 374.90 | +5.78 | +2.11% | 105465.2 | 289629.2 | 5.75% | | 920002 | 万达轴承 | 97.81 | 74.86 | +1.90 | +1.98% | 15037 | 14536.39 | 4.72% | | 603270 | 金帝股份 | 28.52 | 41.56 | +0.55 | +1.97% | 37458 | 10686.94 | 5.30% | | 300411 | 金盾股份 | 10.40 | 1326.36 | +0.20 | +1.96% | 77008 | 7983.458 | 2.49% | | 002202 | 金风科技 | 27.80 | 37.72 | +0.53 | +1.94% | 1761552 | 487090.3 | 5.24% | | 301317 | 鑫磊股份 | 72.00 | -85.80 | +1.34 | +1.90% | 94675 | 67163.63 | 18.14% | | 603667 | 五洲新春 | 81.40 | 369.78 | +1.46 | +1.83% | 385456 | 310844.6 | 10.53% | | 300263 | 隆华科技 | 11.36 | 56.11 | +0.18 | +1.61% | 377171 | 42701.8 | 3.87% | | 002871 | 伟隆股份 | 20.75 | 39.81 | +0.32 | +1.57% | 47659 | 9899.545 | 3.19% | | 603325 | 博隆技术 | 62.41 | 14.74 | +0.96 | +1.56% | 7449 | 4604.883 | 2.18% | | 603757 | 大元泵业 | 61.43 | 97.98 | +0.91 | +1.50% | 147247 | 89263.34 | 7.89% | | 600243 | *ST海华 | 4.44 | -22.11 | +0.06 | +1.37% | 96433 | 4278.337 | 2.20% | | 920943 | 优机股份 | 17.86 | 36.77 | +0.24 | +1.36% | 5750 | 1019.505 | 1.11% | | 002633 | 申科股份 | 20.11 | 317.45 | +0.27 | +1.36% | 27339 | 5491.317 | 1.83% | | 002255 | 海陆重工 | 11.33 | 21.08 | +0.15 | +1.34% | 229341 | 25963.9 | 3.59% | | 002877 | 智能自控 | 9.16 | 136.40 | +0.12 | +1.33% | 66259 | 6055.788 | 2.75% | | 002523 | 天桥起重 | 3.86 | 47.67 | +0.05 | +1.31% | 148369 | 5705.178 | 1.05% | | 603279 | 景津装备 | 18.80 | 22.71 | +0.24 | +1.29% | 57392 | 10726.72 | 1.00% | | 301056 | 森赫股份 | 15.77 | 61.38 | +0.19 | +1.22% | 52693 | 8297.729 | 2.99% | | 688090 | 瑞松科技 | 91.99 | 374.89 | +1.07 | +1.18% | 47280.14 | 42937.55 | 3.86% | | 002774 | 快意电梯 | 13.20 | 75.99 | +0.15 | +1.15% | 82944 | 10941.4 | 2.94% | | 688605 | 先锋精科 | 71.31 | 84.06 | +0.81 | +1.15% | 63826.29 | 45115.82 | 5.89% | | 002050 | 三花智控 | 51.50 | 53.02 | +0.58 | +1.14% | 1437170 | 727793.9 | 3.90% | | 003025 | 思进智能 | 14.40 | 26.66 | +0.16 | +1.12% | 50317 | 7216.978 | 2.22% | | 920839 | 万通液压 | 32.93 | 33.09 | +0.36 | +1.11% | 6398 | 2091.91 | 0.98% | | 001268 | 联合精密 | 42.17 | 142.36 | +0.46 | +1.10% | 35658 | 14985.99 | 5.29% | | 002152 | 广电运通 | 11.98 | 35.15 | +0.13 | +1.10% | 255373 | 30301.88 | 1.03% | | 002122 | ST汇洲 | 2.91 | 154.11 | +0.03 | +1.04% | 176909 | 5140.193 | 0.89% | | 601615 | 明阳智能 | 16.60 | 98.15 | +0.17 | +1.03% | 962112 | 158453.5 | 4.25% | | 002685 | 华东重机 | 9.14 | 106.49 | +0.09 | +0.99% | 802240.9 | 72434.71 | 7.96% | | 300904 | 威力传动 | 61.58 | -44.07 | +0.58 | +0.95% | 8648 | 5338.385 | 3.96% | | 920662 | 方盛股份 | 24.60 | 131.96 | +0.23 | +0.94% | 11961 | 2933.964 | 4.43% | | 300193 | 佳士科技 | 8.73 | 23.54 | +0.08 | +0.92% | 55735 | 4854.923 | 1.33% | | 688557 | 兰剑智能 | 34.80 | 32.18 | +0.30 | +0.87% | 9390.769 | 3254.653 | 0.91% | | 600218 | 全柴动力 | 9.66 | 63.95 | +0.08 | +0.84% | 51153 | 4940.117 | 1.17% | | 002943 | 宇晶股份 | 82.54 | 510.88 | +0.67 | +0.82% | 122413 | 100459.7 | 8.40% | | 920679 | 前进科技 | 18.62 | 41.79 | +0.14 | +0.76% | 2238 | 415.5488 | 0.60% | | 920810 | 春光智能 | 11.42 | -336.17 | +0.08 | +0.71% | 5656 | 644.745 | 0.91% | | 920418 | 苏轴股份 | 25.76 | 28.71 | +0.18 | +0.70% | 23564 | 6042.542 | 1.50% | | 300780 | 德恩精工 | 31.66 | -105.15 | +0.21 | +0.67% | 159989 | 50453.03 | 14.85% | | 000816 | 智慧农业 | 3.03 | -58.83 | +0.02 | +0.66% | 230499 | 6978.769 | 1.60% | | 000410 | 沈阳机床 | 6.15 | -307.25 | +0.04 | +0.65% | 359135 | 21857.17 | 1.82% | | 603173 | 福斯达 | 38.60 | 15.52 | +0.23 | +0.60% | 14155 | 5418.794 | 0.88% | | 300853 | 申昊科技 | 34.93 | -27.56 | +0.20 | +0.58% | 61537 | 21450.36 | 6.26% | | 301151 | 冠龙节能 | 17.53 | 64.53 | +0.10 | +0.57% | 17395 | 3054.08 | 1.03% | | 920608 | 丰安股份 | 16.69 | 30.61 | +0.09 | +0.54% | 1919 | 320.7001 | 0.40% | | 300817 | 双飞集团 | 20.92 | 66.45 | +0.11 | +0.53% | 26857 | 5608.114 | 2.13% | | 601002 | 晋亿实业 | 5.87 | 21.83 | +0.03 | +0.51% | 254163 | 14936.44 | 2.66% | | 300971 | 博亚精工 | 25.30 | 31.66 | +0.12 | +0.48% | 33944 | 8591.19 | 3.68% | | 002282 | 博深股份 | 6.86 | 27.33 | +0.03 | +0.44% | 43106 | 2960.142 | 0.85% | | 605100 | 华丰股份 | 53.20 | 377.88 | +0.23 | +0.43% | 30304 | 16126.76 | 1.78% | | 300611 | 美力科技 | 24.97 | 40.78 | +0.10 | +0.40% | 37783 | 9428.506 | 2.55% | | 300470 | 中密控股 | 33.76 | 19.63 | +0.13 | +0.39% | 23200 | 7814.249 | 1.18% | | 000530 | 冰山冷热 | 6.08 | 95.18 | +0.02 | +0.33% | 184942 | 11218.73 | 3.08% | | 300024 | 机器人 | 15.40 | -54.78 | +0.05 | +0.33% | 255352 | 39102.4 | 1.63% | | 920833 | 美心翼申 | 15.71 | 59.71 | +0.05 | +0.32% | 10180 | 1600.503 | 1.63% | | 300441 | 鲍斯股份 | 7.02 | 27.06 | +0.02 | +0.29% | 45177 | 3162.719 | 0.72% | | 920896 | 旺成科技 | 17.63 | 29.02 | +0.05 | +0.28% | 5327 | 937.1941 | 1.20% | | 920245 | 威博液压 | 25.85 | 81.19 | +0.07 | +0.27% | 2989 | 772.4155 | 0.79% | | 001380 | 华纬科技 | 19.17 | 20.53 | +0.05 | +0.26% | 12940 | 2473.878 | 1.47% | | 603201 | 常润股份 | 15.95 | 15.41 | +0.04 | +0.25% | 27566 | 4391.741 | 1.46% | | 603011 | 合锻智能 | 22.02 | -38.24 | +0.05 | +0.23% | 178325 | 39340.15 | 3.61% | | 920378 | 泰德股份 | 8.81 | 60.29 | +0.02 | +0.23% | 6090 | 535.5412 | 0.55% | | 002639 | 雪人集团 | 17.88 | 458.06 | +0.04 | +0.22% | 359342 | 64201.73 | 5.50% | | 600619 | 海立股份 | 18.24 | 152.40 | +0.04 | +0.22% | 227890 | 41262.81 | 2.89% | | 301020 | 密封科技 | 23.49 | 37.51 | +0.05 | +0.21% | 15363 | 3605.008 | 1.05% | | 920870 | 恒进感应 | 15.43 | 112.66 | +0.03 | +0.19% | 12251 | 1885.739 | 1.86% | | 301311 | 昆船智能 | 16.95 | -38.97 | +0.03 | +0.18% | 21528 | 3650.048 | 0.90% | | 688218 | 江苏北人 | 41.53 | -83.34 | +0.07 | +0.17% | 77202.3 | 31306.04 | 6.63% | | 301446 | 福事特 | 43.10 | 59.54 | +0.07 | +0.16% | 11178 | 4835.993 | 3.60% | | 002367 | 康力电梯 | 6.24 | 16.71 | +0.01 | +0.16% | 78704 | 4903.208 | 0.99% | | 002483 | 润邦股份 | 6.40 | 15.81 | +0.01 | +0.16% | 93436 | 5980.75 | 1.06% | | 301079 | 邵阳液压 | 46.30 | 622.44 | +0.07 | +0.15% | 90805 | 41747.76 | 11.80% | | 001379 | 腾达科技 | 22.06 | 60.33 | +0.03 | +0.14% | 18966 | 4189.152 | 2.82% | | 603194 | 中力股份 | 37.02 | 17.48 | +0.05 | +0.14% | 11017 | 4067.516 | 0.70% | | 920455 | 汇隆活塞 | 7.97 | 51.15 | +0.01 | +0.13% | 6399 | 509.566 | 0.68% | | 601177 | 杭齿前进 | 16.67 | 25.88 | +0.02 | +0.12% | 106089 | 17657.87 | 2.65% | | 300984 | 金沃股份 | 69.62 | 170.10 | +0.08 | +0.12% | 28124 | 19613.39 | 3.17% | | 688092 | 爱科科技 | 30.11 | 53.77 | +0.03 | +0.10% | 17667.38 | 5323.13 | 2.14% | | 002011 | 盾安环境 | 12.33 | 12.54 | +0.01 | +0.08% | 114365 | 14110.94 | 1.08% | | 002248 | 华东数控 | 13.52 | 122.58 | +0.01 | +0.07% | 149675 | 20203.3 | 4.87% | | 300931 | 通用电梯 | 16.78 | -61.82 | +0.01 | +0.06% | 152613 | 25269.48 | 7.92% | | 603131 | 上海沪工 | 24.19 | -548.58 | +0.01 | +0.04% | 144518 | 34802.14 | 4.29% | | 688255 | 凯尔达 | 31.86 | 108.63 | +0.01 | +0.03% | 19906.97 | 6326.381 | 1.81% | | 000404 | 长虹华意 | 8.35 | 11.40 | 0.00 | 0.00% | 177863 | 14813.66 | 2.57% | | 000570 | 苏常柴Ａ | 6.69 | 57.93 | 0.00 | 0.00% | 196700 | 13137.01 | 3.54% | | 000777 | 中核科技 | 20.39 | 49.68 | 0.00 | 0.00% | 77109 | 15760.85 | 2.01% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002347 | 泰尔股份 | 8.40 | -45.42 | 0.00 | 0.00% | 149058 | 12508.43 | 3.02% | | 002438 | 江苏神通 | 17.31 | 31.22 | 0.00 | 0.00% | 74514 | 12975.96 | 1.59% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300512 | 中亚股份 | 9.33 | 122.19 | 0.00 | 0.00% | 32490 | 3037.617 | 1.00% | | 601882 | 海天精工 | 23.09 | 27.30 | 0.00 | 0.00% | 62842 | 14475.58 | 1.20% | | 920579 | 机科股份 | 18.53 | -43.13 | 0.00 | 0.00% | 9743 | 1801.016 | 2.19% | | 920570 | 坤博精工 | 31.33 | 111.58 | -0.01 | -0.03% | 6124 | 1917.112 | 2.51% | | 301255 | 通力科技 | 30.39 | 116.46 | -0.01 | -0.03% | 24631 | 7486.389 | 6.47% | | 920855 | 浙江大农 | 15.64 | 43.02 | -0.01 | -0.06% | 2821 | 438.746 | 0.42% | | 301273 | 瑞晨环保 | 43.00 | -47.97 | -0.03 | -0.07% | 22680 | 9789.544 | 4.12% | | 603966 | 法兰泰克 | 14.15 | 22.17 | -0.01 | -0.07% | 70516 | 9980.779 | 1.77% | | 002903 | 宇环数控 | 48.56 | -240.68 | -0.04 | -0.08% | 169991 | 83004.88 | 15.94% | | 603082 | 北自科技 | 34.95 | 38.02 | -0.03 | -0.09% | 7713 | 2692.81 | 1.90% | | 301029 | 怡合达 | 29.26 | 35.73 | -0.03 | -0.10% | 88023 | 25678.94 | 1.86% | | 603298 | 杭叉集团 | 29.64 | 17.40 | -0.04 | -0.13% | 67122 | 19822.6 | 0.51% | | 601956 | 东贝集团 | 5.87 | 261.44 | -0.01 | -0.17% | 58004 | 3415.252 | 0.93% | | 301596 | 瑞迪智驱 | 72.40 | 54.95 | -0.13 | -0.18% | 10109 | 7281.807 | 3.23% | | 920578 | 巨能股份 | 19.72 | -299.99 | -0.04 | -0.20% | 8104 | 1596.816 | 3.52% | | 301107 | 瑜欣电子 | 27.61 | 45.28 | -0.06 | -0.22% | 10766 | 2976.845 | 1.83% | | 002472 | 双环传动 | 42.23 | 28.27 | -0.10 | -0.24% | 238297 | 99886.16 | 3.18% | | 301559 | 中集环科 | 16.56 | 87.85 | -0.04 | -0.24% | 21456 | 3548.196 | 2.38% | | 688305 | 科德数控 | 64.52 | 95.23 | -0.16 | -0.25% | 27398.05 | 17656.39 | 2.07% | | 920270 | 天铭科技 | 18.73 | 59.95 | -0.06 | -0.32% | 36191 | 6699.732 | 4.46% | | 688678 | 福立旺 | 24.80 | 115.38 | -0.08 | -0.32% | 406408.1 | 102628.7 | 10.08% | | 301448 | 开创电气 | 38.86 | -708.45 | -0.13 | -0.33% | 6808 | 2645.317 | 1.41% | | 603699 | 纽威股份 | 63.21 | 29.11 | -0.22 | -0.35% | 52068 | 32861.27 | 0.69% | | 002553 | 南方精工 | 22.17 | 30.80 | -0.08 | -0.36% | 67010 | 14841.41 | 2.67% | | 300503 | 昊志机电 | 69.08 | 109.41 | -0.25 | -0.36% | 184081 | 126874.9 | 7.63% | | 603356 | 华菱精工 | 20.02 | -19.35 | -0.08 | -0.40% | 57331 | 11428.25 | 4.30% | | 603321 | 梅轮电梯 | 7.50 | 75.73 | -0.03 | -0.40% | 40630 | 3053.02 | 1.18% | | 301368 | 丰立智能 | 53.38 | -222.31 | -0.23 | -0.43% | 20454 | 10950.82 | 3.19% | | 002009 | 天奇股份 | 26.48 | 287.95 | -0.12 | -0.45% | 364832 | 96214.14 | 10.30% | | 301309 | 万得凯 | 35.11 | 31.39 | -0.16 | -0.45% | 15299 | 5391.946 | 2.53% | | 002480 | 新筑股份 | 6.46 | -26.38 | -0.03 | -0.46% | 158967 | 10348.34 | 2.07% | | 688558 | 国盛智科 | 40.71 | 32.83 | -0.19 | -0.46% | 29571.01 | 12065.74 | 2.24% | | 300083 | 创世纪 | 10.13 | 143.97 | -0.05 | -0.49% | 1074671 | 109174.8 | 7.20% | | 603611 | XD诺力股 | 19.66 | 13.29 | -0.10 | -0.51% | 25385 | 5010.39 | 0.99% | | 301261 | 恒工精密 | 94.09 | 63.06 | -0.48 | -0.51% | 33879 | 31707.2 | 9.03% | | 603187 | 海容冷链 | 14.34 | 14.25 | -0.08 | -0.55% | 46000 | 6616.742 | 1.20% | | 605259 | 绿田机械 | 19.17 | 14.19 | -0.11 | -0.57% | 15348 | 2946.361 | 0.89% | | 002884 | 凌霄泵业 | 18.68 | 14.90 | -0.11 | -0.59% | 38102 | 7152.19 | 1.40% | | 301125 | 腾亚精工 | 24.05 | -202.88 | -0.15 | -0.62% | 63337 | 15261.78 | 5.04% | | 600444 | 国机通用 | 17.00 | 44.63 | -0.11 | -0.64% | 28767 | 4906.213 | 1.96% | | 600835 | 上海机电 | 23.88 | 31.83 | -0.17 | -0.71% | 81037 | 19357.7 | 1.00% | | 300540 | 蜀道装备 | 29.84 | 93.80 | -0.22 | -0.73% | 156186 | 46664.73 | 7.56% | | 300161 | 华中数控 | 37.95 | -1656.48 | -0.28 | -0.73% | 88717 | 33883.73 | 4.55% | | 000837 | 秦川机床 | 12.13 | 249.84 | -0.09 | -0.74% | 324022 | 39362.8 | 3.22% | | 688165 | 埃夫特-U | 19.84 | -23.55 | -0.16 | -0.80% | 107053.8 | 21197.64 | 2.05% | | 300260 | 新莱应材 | 59.20 | 136.46 | -0.48 | -0.80% | 261878 | 153263.9 | 9.11% | | 003033 | 征和工业 | 54.19 | 28.73 | -0.45 | -0.82% | 8524 | 4629.002 | 1.06% | | 301353 | 普莱得 | 29.75 | 41.91 | -0.25 | -0.83% | 15047 | 4482.345 | 4.72% | | 603400 | 华之杰 | 80.31 | 72.23 | -0.68 | -0.84% | 17125 | 13725.18 | 8.56% | | 688360 | 德马科技 | 19.51 | 51.16 | -0.17 | -0.86% | 42031.62 | 8190.359 | 1.67% | | 300718 | 长盛轴承 | 78.93 | 90.23 | -0.70 | -0.88% | 86482 | 67791.2 | 4.40% | | 688697 | 纽威数控 | 20.52 | 30.32 | -0.19 | -0.92% | 100683.3 | 20659.36 | 2.20% | | 300421 | 力星股份 | 26.19 | 130.21 | -0.25 | -0.95% | 110723 | 28961.51 | 4.74% | | 600592 | 龙溪股份 | 19.67 | 56.75 | -0.19 | -0.96% | 78532 | 15491.18 | 1.97% | | 002630 | *ST华西 | 1.95 | -7.14 | -0.02 | -1.02% | 210469 | 4104.879 | 1.96% | | 603277 | 银都股份 | 13.07 | 24.43 | -0.14 | -1.06% | 22026 | 2878.806 | 0.36% | | 301616 | 浙江华业 | 44.63 | 18.34 | -0.48 | -1.06% | 8117 | 3629.202 | 2.86% | | 920223 | 荣亿精密 | 17.82 | -140.52 | -0.20 | -1.11% | 26202 | 4673.432 | 3.21% | | 300907 | 康平科技 | 32.05 | 72.11 | -0.36 | -1.11% | 23304 | 7452.961 | 2.43% | | 688333 | 铂力特 | 95.02 | 110.67 | -1.13 | -1.18% | 129374.7 | 123318.6 | 4.72% | | 300091 | *ST金灵 | 3.07 | -4.05 | -0.04 | -1.29% | 189880 | 5868.558 | 1.17% | | 600894 | 广日股份 | 8.90 | 10.66 | -0.12 | -1.33% | 96541 | 8625.691 | 1.15% | | 301252 | 同星科技 | 43.50 | 77.70 | -0.59 | -1.34% | 36615 | 15969.81 | 7.59% | | 300669 | 沪宁股份 | 32.69 | 356.68 | -0.45 | -1.36% | 10480 | 3435.951 | 0.57% | | 300607 | 拓斯达 | 32.68 | 131.98 | -0.45 | -1.36% | 476814 | 159147.6 | 13.95% | | 920169 | 七丰精工 | 29.72 | 86.46 | -0.41 | -1.36% | 25214 | 7457.679 | 4.96% | | 001225 | 和泰机电 | 49.91 | 108.64 | -0.69 | -1.36% | 9969 | 5002.77 | 4.74% | | 301070 | 开勒股份 | 108.76 | -3129.13 | -1.61 | -1.46% | 66655 | 73645.25 | 10.98% | | 300473 | 德尔股份 | 33.33 | 32.87 | -0.52 | -1.54% | 43334 | 14521.6 | 2.88% | | 603391 | 力聚热能 | 64.76 | 30.06 | -1.07 | -1.63% | 8604 | 5622.642 | 3.78% | | 301043 | 绿岛风 | 57.15 | 55.45 | -0.95 | -1.64% | 12656 | 7270.357 | 2.23% | | 920119 | 美德乐 | 96.41 | 25.30 | -1.67 | -1.70% | 9479 | 9177.839 | 5.00% | | 002689 | ST远智 | 3.44 | 34.65 | -0.06 | -1.71% | 103615 | 3576.504 | 0.99% | | 300004 | 南风股份 | 15.94 | 801.25 | -0.28 | -1.73% | 678900 | 108249.2 | 14.14% | | 001306 | 夏厦精密 | 70.15 | -85.38 | -1.28 | -1.79% | 9168 | 6442.414 | 5.91% | | 301028 | 鼎熔岩 | 17.34 | 28.41 | -0.32 | -1.81% | 187579 | 32453.46 | 7.55% | | 300126 | 锐奇股份 | 8.08 | -38.09 | -0.15 | -1.82% | 61538 | 4995.556 | 2.92% | | 688251 | 井松智能 | 29.85 | 202.22 | -0.63 | -2.07% | 29351.57 | 8814.036 | 2.94% | | 300992 | 泰福泵业 | 29.77 | -231.24 | -0.67 | -2.20% | 23776 | 7141.054 | 3.07% | | 002896 | 中大力德 | 78.63 | 274.13 | -1.77 | -2.20% | 142361 | 110768.5 | 7.24% | | 301272 | 英华特 | 46.48 | 73.36 | -1.37 | -2.86% | 14947 | 7007.129 | 4.77% | | 603320 | 迪贝电气 | 25.40 | 50.59 | -0.89 | -3.39% | 119592 | 30422.32 | 8.02% | | 688448 | 磁谷科技 | 73.70 | 560.73 | -3.09 | -4.02% | 25732.37 | 19174.5 | 3.56% |
|