中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麦克奥迪(300341)电气机械和器材制造业上涨家数:113下跌家数:233平均涨幅:-0.21%平均换手:1.97%总成交额:767.86亿元
更新时间：2025-10-16 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300141和顺电气14.67-73.42+1.49+11.31%44042564630.0817.29%
002176江特电机10.73-49.58+0.98+10.05%897067.194099.635.26%
002560通达股份9.0994.47+0.83+10.05%53765548347.0711.87%
002227奥特迅15.00-57.74+1.36+9.97%16495324705.396.71%
300001特锐德31.1231.27+2.82+9.96%841351.1260120.68.16%
300808久量股份30.87-114.71+2.41+8.47%3931812108.073.31%
601126四方股份26.7629.03+1.88+7.56%669893175973.98.17%
920018宏远股份33.0242.72+2.26+7.35%257868323.4948.85%
300274阳光电源161.7924.29+10.39+6.86%568124887379.13.57%
600885宏发股份28.2523.55+1.65+6.20%30157383415.482.07%
603861白云电器12.5733.18+0.58+4.84%57741673132.7810.92%
301386未来电器26.0038.77+1.17+4.71%6596917140.5615.37%
301668昊创瑞通53.2948.98+2.37+4.65%3957020867.7117.17%
300911亿田智能53.55-156.43+2.24+4.37%169498942.160.99%
920252天宏锂电29.69331.94+1.24+4.36%3631910809.735.32%
300062中能电气6.18-29.66+0.22+3.69%47552429929.7612.32%
002168*ST惠程4.13-28.97+0.14+3.51%442881821.920.56%
002851麦格米特76.76142.45+2.59+3.49%142595109059.43.13%
300376ST易事特5.3082.18+0.17+3.31%20244910789.440.87%
002723小崧股份8.21-10.36+0.25+3.14%771186260.112.43%
300510金冠股份4.65-10.75+0.14+3.10%42269919793.465.13%
002358森源电气5.3253.58+0.16+3.10%31179716583.993.35%
002028思源电气110.8735.16+3.29+3.06%3213935044.890.53%
002276万马股份18.7349.22+0.54+2.97%642159121383.26.38%
605117德业股份76.7921.47+2.19+2.94%5614442410.830.62%
603579荣泰健康33.6841.27+0.88+2.68%239157890.221.18%
603988中电电机31.39149.27+0.79+2.58%5885518391.972.50%
600520三佳科技28.45285.89+0.71+2.56%172814853.21.09%
688676金盘科技71.0752.97+1.66+2.39%209891.5147322.64.56%
300763锦浪科技83.1137.27+1.86+2.29%8410768493.012.62%
002270华明装备23.8031.92+0.53+2.28%10931125393.841.22%
301439泓淋电力15.5032.12+0.34+2.24%387035978.852.11%
688517金冠电气16.0726.66+0.33+2.10%40330.656529.72.95%
603677奇精机械19.2755.94+0.37+1.96%144812774.170.75%
002056横店东磁22.0116.22+0.42+1.95%24656253687.11.52%
002927泰永长征16.26141.65+0.31+1.94%10149116377.824.60%
300014亿纬锂能82.7547.77+1.52+1.87%180868146965.90.97%
603097江苏华辰24.4640.65+0.44+1.83%362578865.952.27%
601179中国西电7.4932.20+0.13+1.77%929688.969022.481.81%
002364中恒电气31.65200.20+0.53+1.70%632534199196.811.33%
300530领湃科技32.78-14.98+0.54+1.67%130014254.440.82%
688063派能科技68.15475.81+1.08+1.61%31878.2821553.81.30%
300693盛弘股份43.2233.34+0.68+1.60%244730106321.19.10%
920985海泰新能9.36-119.84+0.14+1.52%241042259.2251.10%
300632光莆股份13.08148.34+0.19+1.47%274643570.791.24%
002756永兴材料38.4330.66+0.55+1.45%4257216295.751.10%
300593新雷能20.66-21.23+0.29+1.42%8954018431.941.99%
603685晨丰科技17.40224.58+0.24+1.40%193963384.471.09%
000049德赛电池28.1226.84+0.31+1.11%6662618873.371.73%
301295美硕科技28.83118.38+0.31+1.09%39841136.231.36%
301031中熔电气109.1841.44+1.07+0.99%1024511284.941.49%
300247融捷健康4.3553.23+0.04+0.93%523682259.680.65%
002860星帅尔14.4730.08+0.13+0.91%9347413614.612.67%
920496许昌智能11.2542.43+0.10+0.90%275933149.6081.90%
000333美的集团73.5712.92+0.65+0.89%8244660618.020.12%
600089特变电工20.0423.62+0.17+0.86%917895.1183119.11.82%
605288凯迪股份86.1797.36+0.73+0.85%29032487.850.41%
605066天正电气7.7830.45+0.06+0.78%1145738933.32.28%
002339积成电子8.2878.03+0.06+0.73%15537112855.393.25%
605555德昌股份16.6325.60+0.12+0.73%128572120.940.27%
300040九洲集团6.93-7.52+0.05+0.73%884806134.011.75%
300750宁德时代371.9129.08+2.61+0.71%84239311176.60.20%
600983惠而浦10.6021.03+0.06+0.57%175401868.840.23%
002076*ST星光1.87-59.89+0.01+0.54%729881357.10.70%
603366日出东方9.4939.16+0.05+0.53%642796130.150.79%
002882金龙羽30.39106.73+0.16+0.53%183205556.960.74%
603070万控智造13.9252.80+0.07+0.51%106621476.050.27%
301155海力风电93.85124.68+0.46+0.49%103069504.60.84%
603551奥普科技11.6014.74+0.05+0.43%5716663.110.15%
300444双杰电气9.2975.58+0.04+0.43%52080248338.248.38%
300124汇川技术81.0542.60+0.34+0.42%9829779252.130.42%
920523德瑞锂电29.0018.18+0.12+0.42%68521996.3490.85%
603515欧普照明17.4614.64+0.07+0.40%3745652.80.05%
301658首航新能34.0163.89+0.13+0.38%85382892.472.07%
300827上能电气32.1835.25+0.12+0.37%7505423888.031.96%
688411海博思创302.0879.79+1.08+0.36%8496.81825444.862.24%
603489八方股份25.19130.22+0.09+0.36%69471756.560.30%
603195公牛集团45.0019.88+0.16+0.36%81083650.960.05%
603370华新精科50.8753.99+0.18+0.36%77593944.282.26%
002959小熊电器49.2023.30+0.17+0.35%46362285.080.31%
605277新亚电子23.7143.44+0.08+0.34%262266209.580.82%
300427红相股份5.98-8.87+0.02+0.34%594173545.471.18%
688681科汇股份18.1146.62+0.06+0.33%7889.361420.2670.75%
002706良信股份12.4243.34+0.04+0.32%49532762285.725.41%
603381永臻股份23.8339.49+0.07+0.29%105152504.810.74%
002823凯中精密17.4127.76+0.05+0.29%6574611478.73.00%
300913兆龙互连52.8190.24+0.13+0.25%142587498.920.56%
600438通威股份24.43-12.41+0.06+0.25%34492683778.010.77%
688663新风光41.8438.00+0.10+0.24%8851.163693.160.63%
300093*ST金刚13.01-3.29+0.03+0.23%3629468.210.17%
920682球冠电缆10.0825.70+0.02+0.20%291632975.7851.55%
920339恒太照明10.3037.14+0.02+0.19%7944811.63490.53%
603701德宏股份20.70133.71+0.04+0.19%59331229.490.23%
300438鹏辉能源36.56-48.13+0.07+0.19%6049721977.611.50%
603679华体科技16.31-35.17+0.03+0.18%174782873.521.06%
002953日丰股份13.7834.07+0.02+0.15%14901020760.425.49%
688390固德威59.28-263.69+0.08+0.14%17605.2610422.410.73%
603075热威股份22.3628.14+0.03+0.13%3020675.660.73%
603333尚纬股份8.10-395.97+0.01+0.12%197571595.630.32%
002074国轩高科41.9358.40+0.05+0.12%14270359529.220.82%
002801微光股份34.0132.80+0.04+0.12%57771953.830.50%
601012隆基绿能19.74-25.17+0.02+0.10%10170122012041.34%
300933中辰股份9.87217.97+0.01+0.10%23227422695.514.35%
301222浙江恒威30.0829.03+0.03+0.10%48231447.320.60%
300932三友联众11.3455.33+0.01+0.09%129571468.140.57%
301012扬电科技24.0791.88+0.02+0.08%265186356.651.85%
000922佳电股份12.6141.02+0.01+0.08%678138552.5291.15%
688005容百科技28.2592.94+0.02+0.07%63584.7517955.550.89%
301361众智科技32.2940.77+0.02+0.06%56911833.141.96%
300769德方纳米42.06-9.72+0.02+0.05%5195521923.532.06%
601877正泰电器30.2114.41+0.01+0.03%6843420634.980.32%
002738中矿资源48.4093.59+0.01+0.02%5254025397.990.74%
688226威腾电气50.56291.18+0.01+0.02%7438.473736.6410.40%
600241时代万恒8.28172.960.000.00%136661134.190.46%
002005ST德豪2.33-23.730.000.00%19841462.810.11%
002169智光电气--------------
002242九阳股份9.47103.680.000.00%10160962.340.13%
002309中利集团3.04-9.330.000.00%745392266.520.61%
601616广电电气4.3678.910.000.00%23440010302.012.75%
300272开能健康6.5641.490.000.00%271601783.230.58%
002668TCL智家9.709.570.000.00%252692452.360.23%
002677浙江美大7.26186.360.000.00%198361439.70.37%
603050科林电气18.8038.550.000.00%239834518.80.59%
300894火星人12.45-33.090.000.00%7932985.90.27%
003023彩虹集团22.3826.350.000.00%70621584.540.67%
603350安乃达38.7040.800.000.00%54912131.191.25%
001382新亚电缆21.4865.730.000.00%73461576.521.18%
300724捷佳伟创97.6410.08-0.02-0.02%4355542312.571.52%
300207欣旺达30.4937.55-0.01-0.03%13555941126.080.79%
600690海尔智家25.4011.70-0.01-0.04%7653819437.340.12%
920926鸿智科技19.4747.33-0.01-0.05%2438475.16860.30%
002508老板电器18.9211.69-0.01-0.05%86541637.680.09%
300447全信股份14.50-1601.21-0.01-0.07%147452146.030.73%
301310鑫宏业44.8657.05-0.04-0.09%36171619.770.72%
000651格力电器40.787.04-0.04-0.10%10696943654.540.19%
688772珠海冠宇23.0758.64-0.03-0.13%134548.731348.631.19%
002705新宝股份15.3510.80-0.02-0.13%137022098.990.17%
603606东方电缆68.5756.34-0.09-0.13%1887712831.270.27%
300105龙源技术7.5347.62-0.01-0.13%288612165.280.56%
688717艾罗能源74.4049.11-0.10-0.13%11940.318808.1631.23%
688303大全能源28.99-19.47-0.04-0.14%56332.6216202.650.26%
688779五矿新能7.10-29.24-0.01-0.14%91732.66509.280.48%
002614奥佳华6.6661.46-0.01-0.15%204841366.450.46%
920768拾比佰13.1856.14-0.02-0.15%5991792.12690.78%
002035华帝股份6.3611.79-0.01-0.16%15409980.310.20%
002346柘中股份18.5922.11-0.03-0.16%296435504.990.75%
603868飞科电器36.4934.30-0.06-0.16%1584578.740.04%
002576通达动力17.9238.45-0.03-0.17%152542737.110.94%
002335科华数据66.14102.34-0.13-0.20%7006746069.941.54%
301609山大电力52.8163.69-0.11-0.21%2284712170.716.57%
002290禾盛新材40.0474.34-0.09-0.22%201838097.070.82%
688345博力威37.16-98.87-0.10-0.27%8535.783202.2740.85%
002451摩恩电气6.89214.74-0.02-0.29%269881862.610.61%
688611杭州柯林39.26102.37-0.12-0.30%3761.151477.6150.25%
000921海信家电25.9910.56-0.08-0.31%198545181.060.22%
002300太阳电缆6.3652.18-0.02-0.31%273171740.960.38%
000070特发信息9.51-21.71-0.03-0.31%473474498.080.53%
600192长城电工9.51-16.40-0.03-0.31%380933652.640.86%
603355莱克电气22.1712.04-0.07-0.31%3176704.270.06%
603344星德胜28.4528.58-0.09-0.32%84592409.981.57%
600478科力远6.3094.08-0.02-0.32%15836710067.30.95%
688330宏力达37.3423.21-0.12-0.32%8010.782983.9140.57%
920627力王股份27.1693.47-0.09-0.33%61121669.5191.31%
300625三雄极光11.85-188.82-0.04-0.34%5152610.260.32%
301636泽润新能55.9331.67-0.20-0.36%1765984.051.17%
688032禾迈股份112.9981.10-0.41-0.36%2879.353233.3670.23%
603488展鹏科技7.96-75.32-0.03-0.38%8253657.670.28%
301187欧圣电气26.3824.78-0.10-0.38%2825744.670.43%
001208华菱线缆13.0362.21-0.05-0.38%529806871.082.01%
688819天能股份30.7324.31-0.12-0.39%7775.842392.8460.08%
688349三一重能30.6023.62-0.12-0.39%10635.813224.9840.43%
920368连城数控30.2557.20-0.12-0.40%79932425.7190.36%
603312西典新能46.6427.12-0.19-0.41%51302387.291.01%
603519立霸股份12.2220.43-0.05-0.41%4658570.280.17%
000521长虹美菱7.1710.53-0.03-0.42%190421365.370.22%
603016新宏泰25.9957.25-0.11-0.42%53121385.870.36%
603819神力股份11.4486.23-0.05-0.44%117561348.10.54%
001387雪祺电气13.4725.14-0.06-0.44%3513473.520.31%
300283温州宏丰6.73-44.68-0.03-0.44%330822227.40.90%
601311骆驼股份11.0915.64-0.05-0.45%808338966.5910.69%
301359东南电子19.9053.09-0.09-0.45%4300856.411.20%
300407凯发电气10.9049.39-0.05-0.46%174351905.820.72%
002546新联电子6.1510.34-0.03-0.49%639903956.030.80%
002527新时达17.99-44.60-0.09-0.50%494678876.110.93%
002452长高电新7.9120.78-0.04-0.50%820966476.141.59%
300477ST合纵1.95-3.63-0.01-0.51%1008521966.051.02%
603219富佳股份17.3865.30-0.09-0.52%88721537.640.16%
605336帅丰电器15.41120.78-0.08-0.52%4717728.540.26%
300919中伟股份45.5632.00-0.24-0.52%2471511251.660.27%
600847万里股份11.34-38.49-0.06-0.53%7587861.380.49%
603486科沃斯95.6747.07-0.51-0.53%88358445.5510.15%
605196华通线缆27.6753.92-0.15-0.54%3986710947.250.79%
001259利仁科技25.76-6136.31-0.14-0.54%1986513.210.42%
301210金杨股份41.7698.25-0.23-0.55%73233042.471.68%
920237力佳科技26.6837.62-0.15-0.56%98602652.1641.17%
002543万和电气12.3913.52-0.07-0.56%149791864.310.23%
603031安孚科技38.8055.09-0.22-0.56%85393312.280.40%
300824北鼎股份11.8741.47-0.07-0.59%143931707.830.45%
603045福达合金20.0780.04-0.12-0.59%116382339.510.86%
603703盛洋科技11.61-129.88-0.07-0.60%8764810251.382.11%
002139拓邦股份14.4929.49-0.09-0.62%579528384.150.54%
600312平高电气17.6020.69-0.11-0.62%11681420525.940.86%
300265通光线缆9.57210.02-0.06-0.62%303182911.40.66%
000541佛山照明6.3426.39-0.04-0.63%259361644.320.21%
605378野马电池26.3859.87-0.17-0.64%157634183.140.60%
300125*ST聆达10.86-3.28-0.07-0.64%467045099.631.76%
920062科润智控12.4051.41-0.08-0.64%16000220486.9711.98%
600487亨通光电21.6119.23-0.14-0.64%17921038646.610.73%
300153科泰电源35.09271.96-0.23-0.65%3121910948.990.98%
688793倍轻松28.85-47.69-0.19-0.65%1516.16436.58610.18%
002350北京科锐7.5860.41-0.05-0.66%553664208.141.04%
002580圣阳股份13.5327.94-0.09-0.66%280373795.870.62%
688395正弦电气24.7559.06-0.17-0.68%2408.03597.47960.28%
605222起帆电缆19.8873.29-0.14-0.70%162493225.870.39%
920718合肥高科18.4223.91-0.13-0.70%2680496.81510.63%
600336澳柯玛7.02-92.26-0.05-0.71%364812575.50.46%
603331百达精工11.23104.43-0.08-0.71%184172082.230.91%
688348昱能科技57.1968.03-0.41-0.71%8668.74935.8090.55%
920239长虹能源34.7528.50-0.25-0.71%63452228.9790.35%
688599天合光能19.27-6.10-0.14-0.72%180414.134719.430.83%
002692远程股份5.4656.42-0.04-0.73%512432824.110.71%
603028赛福天8.08-13.36-0.06-0.74%1570812700.55%
301362民爆光电44.0121.90-0.34-0.77%26251157.640.88%
300569天能重工6.46-25.67-0.05-0.77%17510711268.521.72%
688567孚能科技17.89-72.00-0.14-0.78%61616.9610986.720.50%
002606大连电瓷8.9421.97-0.07-0.78%180581617.650.43%
600651飞乐音响8.88461.94-0.07-0.78%30798727926.921.23%
002498汉缆股份3.7522.24-0.03-0.79%919803450.490.28%
601369陕鼓动力8.5214.73-0.07-0.81%294372514.090.17%
603303得邦照明13.3220.34-0.11-0.82%99001311.40.21%
300068南都电源18.16-8.52-0.15-0.82%9302516855.391.09%
301418协昌科技36.28151.21-0.30-0.82%1910695.270.65%
920167同享科技19.34-174.24-0.16-0.82%68381325.4261.05%
002129TCL中环9.46-3.48-0.08-0.84%41174338939.091.02%
600202哈空调5.90-246.12-0.05-0.84%191191131.580.50%
920037广信科技94.6856.02-0.81-0.85%44534214.9171.51%
603897长城科技26.6721.35-0.23-0.86%145113869.450.70%
300484蓝海华腾20.6680.81-0.18-0.86%136562828.540.82%
603728鸣志电器70.63456.34-0.62-0.87%2747019344.490.66%
000586汇源通信13.61510.52-0.12-0.87%138111889.240.71%
300048合康新能6.77104.68-0.06-0.88%1388159353.3111.23%
301226祥明智能32.3797.20-0.29-0.89%70402290.660.65%
301320豪江智能17.7978.55-0.16-0.89%4844863.140.71%
301332德尔玛9.7931.58-0.09-0.91%134911322.980.51%
600590泰豪科技9.76-10.07-0.09-0.91%542835315.930.64%
002724海洋王7.59-58.81-0.07-0.91%148531130.140.26%
600212绿能慧充8.67445.80-0.08-0.91%36778232629.497.14%
300217东方电热5.3640.41-0.05-0.92%787584225.020.64%
688429时创能源16.05-9.24-0.15-0.93%5728.77924.57880.48%
002471中超控股5.261342.13-0.05-0.94%37265319501.992.86%
300279和晶科技7.2955.30-0.07-0.95%158741159.730.34%
300670大烨智能9.30-65.35-0.09-0.96%792667369.053.53%
300889爱克股份19.82-69.06-0.20-1.00%85241698.070.58%
301525儒竞科技95.0050.25-0.96-1.00%37253536.441.58%
301502华阳智能48.0390.98-0.49-1.01%20851010.680.88%
600517国网英大5.8818.63-0.06-1.01%784934617.650.14%
001283豪鹏科技72.3345.03-0.74-1.01%74895408.250.94%
688223晶科能源5.81-14.50-0.06-1.02%363559.821160.290.36%
688472阿特斯13.5028.63-0.14-1.03%326040.343586.962.34%
600152维科技术6.70-58.56-0.07-1.03%366802464.770.69%
002865钧达股份42.47-18.05-0.45-1.05%192858196.4710.86%
002218拓日新能3.70-72.89-0.04-1.07%752212798.180.54%
688169石头科技182.4030.82-1.98-1.07%7555.86913867.460.29%
002249大洋电机10.9525.68-0.12-1.08%29277231879.611.60%
002245蔚蓝锂芯18.1832.09-0.20-1.09%11405920759.921.05%
300626华瑞股份10.86-214.57-0.12-1.09%95881045.170.53%
002745木林森9.0250.51-0.10-1.10%645155834.110.61%
688408中信博45.9218.03-0.51-1.10%11822.515434.660.54%
688033天宜新材7.18-3.33-0.08-1.10%49938.673594.070.89%
301023江南奕帆39.2734.54-0.44-1.11%27471078.840.66%
300252金信诺13.35611.38-0.15-1.11%705939440.741.26%
603063禾望电气34.6029.97-0.39-1.11%11522739866.042.52%
002459晶澳科技14.14-7.36-0.16-1.12%24108833997.410.73%
301121紫建电子46.7065.72-0.53-1.12%50662370.581.00%
605365立达信15.8523.55-0.18-1.12%176622799.850.35%
301278快可电子35.5075.31-0.41-1.14%94613387.312.10%
920639晨光电缆8.63320.33-0.10-1.15%7663664.87150.65%
002491通鼎互联5.17238.55-0.06-1.15%1370607108.51.17%
600416湘电股份15.4284.10-0.18-1.15%604079347.380.46%
300423昇辉科技7.67-29.93-0.09-1.16%529874084.341.59%
600522中天科技18.1020.97-0.22-1.20%29179152549.150.85%
301168通灵股份39.35120.21-0.48-1.21%32901294.270.35%
300032金龙机电4.84-53.09-0.06-1.22%726653517.660.90%
603829洛凯股份20.0826.24-0.25-1.23%150643035.860.93%
600732爱旭股份17.51-9.72-0.22-1.24%18314132154.521.16%
600973宝胜股份5.56-30.26-0.07-1.24%993195550.340.72%
003021兆威机电120.45118.31-1.52-1.25%1493017934.760.72%
000400许继电气27.0924.57-0.35-1.28%24015665618.382.37%
688148芳源股份6.13-6.14-0.08-1.29%50645.383111.2410.99%
600481双良节能6.88-8.75-0.09-1.29%84047458158.874.49%
002334英威腾9.8526.65-0.13-1.30%21280021043.72.90%
600105永鼎股份14.6461.39-0.20-1.35%791396.91153505.41%
002617露笑科技8.7573.82-0.12-1.35%19082816722.091.01%
600261阳光照明3.6121.28-0.05-1.37%494831789.960.37%
300833浩洋股份40.3128.89-0.57-1.39%43651764.160.54%
002879长缆科技18.3357.95-0.26-1.40%306595643.42.30%
002531天顺风能8.43358.17-0.12-1.40%1143849614.190.64%
300317珈伟新能4.18-13.99-0.06-1.42%872873672.641.05%
002892科力尔13.87157.29-0.20-1.42%388815395.070.80%
301266宇邦新材37.08105.34-0.54-1.44%146475454.311.41%
300342天银机电17.66100.26-0.26-1.45%351006208.860.84%
603109神驰机电29.5224.41-0.44-1.47%175015180.950.84%
300222科大智能13.4085.17-0.20-1.47%12583116937.811.99%
002518科士达43.3458.63-0.65-1.48%11961050981.152.12%
603015弘讯科技12.3388.85-0.19-1.52%285033519.350.71%
300118东方日升11.00-3.98-0.17-1.52%21411323634.362.31%
300080易成新能5.10-16.53-0.08-1.54%22274211420.91.19%
600577精达股份10.6239.41-0.17-1.58%27992729819.521.30%
603583捷昌驱动38.1740.10-0.62-1.60%195867487.290.51%
300403汉宇集团14.2536.62-0.24-1.66%379425423.780.89%
300035中科电气22.8230.91-0.39-1.68%16805838549.892.88%
600537亿晶光电4.09-2.73-0.07-1.68%63544226132.865.37%
300069金利华电20.3472.84-0.35-1.69%155863177.51.33%
301327华宝新能69.4241.85-1.26-1.78%41402887.230.54%
301008宏昌科技40.25139.22-0.74-1.81%199908076.7291.73%
002533金杯电工12.8015.94-0.24-1.84%15348319772.292.41%
002112三变科技13.7439.86-0.26-1.86%7403010200.432.82%
301291明阳电气49.5421.40-0.94-1.86%4097420190.362.53%
600379宝光股份13.1453.14-0.25-1.87%230253025.50.70%
600580卧龙电驱46.4077.34-0.90-1.90%431143197884.42.76%
688778厦钨新能76.2968.66-1.48-1.90%22147.5916816.070.44%
300341麦克奥迪17.9352.78-0.35-1.91%409367363.50.79%
001326联域股份53.1294.56-1.05-1.94%62983386.462.61%
300490华自科技13.90-11.18-0.30-2.11%17781824719.484.52%
920108宏海科技16.0145.59-0.35-2.14%117301889.563.31%
002638勤上股份2.74-15.44-0.06-2.14%1474754079.891.09%
603507振江股份25.0865.63-0.55-2.15%330288304.771.82%
002733雄韬股份21.8772.84-0.49-2.19%5799512724.561.57%
688339亿华通-U28.45-13.78-0.67-2.30%25365.587266.1931.30%
603618杭电股份8.8958.36-0.21-2.31%16091514350.392.33%
002922伊戈尔24.7547.36-0.59-2.33%38521495905.3410.27%
600268国电南自13.3330.36-0.33-2.42%893326122586.88.84%
920593鼎智科技36.00164.13-0.91-2.47%118514286.3470.73%
000533顺钠股份7.3949.30-0.19-2.51%22853916978.153.34%
600550保变电气8.55105.74-0.24-2.73%19499916731.991.06%
300660江苏雷利55.5580.38-1.57-2.75%3391418895.740.76%
300499高澜股份30.28-359.96-0.89-2.86%8903827012.283.28%
300409道氏技术25.1346.23-0.75-2.90%15780039767.772.30%
002184海得控制15.40-26.64-0.46-2.90%11691817893.074.86%
920046亿能电力14.83106.41-0.46-3.01%156852351.8243.05%
002090金智科技12.2164.81-0.38-3.02%14446617686.773.65%
603215比依股份20.9731.47-0.69-3.19%378567948.82.02%
300129泰胜风能8.1744.54-0.28-3.31%19159015678.442.96%
300820英杰电气54.7445.84-1.89-3.34%3590320003.073.23%
300340科恒股份13.89-16.80-0.49-3.41%7978011118.362.92%
301388欣灵电气34.48196.21-1.24-3.47%423231430915.47%
920100三协电机68.38---2.52-3.55%87816029.2345.14%
300491通合科技31.50287.28-1.17-3.58%16330952158.6110.50%
300018中元股份10.7550.81-0.40-3.59%17544318758.313.90%
920770艾能聚20.2567.06-0.80-3.80%367167501.3624.48%
603530神马电力37.6049.20-1.57-4.01%4554216999.921.07%
603398*ST沐邦7.32-2.78-0.34-4.44%16661712210.363.84%
300617安靠智电39.1045.90-1.88-4.59%3789215032.992.70%
600869远东股份7.69-381.06-0.38-4.71%36326628377.871.64%
688719爱科赛博42.55210.34-2.18-4.87%17204.537428.7531.92%
300713英可瑞19.45-35.73-1.05-5.12%17706036311.5319.87%
301082久盛电气19.98-113.21-1.12-5.31%9821119749.974.69%
600468百利电气7.07-65.58-0.40-5.35%37945727226.353.49%
301120新特电气20.18-173.62-1.22-5.70%38680677968.1317.69%
301590优优绿能214.0140.57-14.15-6.20%1484932920.9718.19%

转至麦克奥迪（300341）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。