中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天银机电(300342)电气机械和器材制造业上涨家数:121下跌家数:228平均涨幅:-0.23%平均换手:0.36%总成交额:173.73亿元
更新时间：2026-02-27 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002350北京科锐12.32100.79+1.12+10.00%12931115687.132.44%
002865钧达股份91.64-48.09+7.15+8.46%4893143999.892.18%
603530神马电力59.0068.44+4.30+7.86%3666521469.90.86%
603070万控智造17.0874.05+1.15+7.22%356015885.320.90%
300423昇辉科技10.36-39.71+0.63+6.47%938199482.212.82%
300317珈伟新能4.72-16.14+0.25+5.59%862443958.251.04%
002546新联电子10.9613.08+0.48+4.58%28122130494.73.51%
688390固德威85.201942.64+3.05+3.71%15457.5613157.460.64%
301266宇邦新材53.88131.86+1.78+3.42%123266511.421.18%
600537亿晶光电3.81-2.60+0.12+3.25%838703106.230.71%
002851麦格米特129.60317.19+4.04+3.22%5371069992.921.17%
300763锦浪科技81.6736.62+2.24+2.82%1322910707.560.41%
301226祥明智能35.75136.27+0.90+2.58%76172712.190.70%
688818C电科70.11616.05+1.72+2.51%49167.4834309.13.72%
300040九洲集团7.49-8.38+0.17+2.32%533613947.361.03%
603016新宏泰34.5077.14+0.75+2.22%2059699.430.14%
600522中天科技28.1933.57+0.60+2.17%33929393930.930.99%
603028赛福天10.41-18.67+0.21+2.06%9619996.910.34%
301636泽润新能90.3668.11+1.81+2.04%32582925.472.04%
600336澳柯玛8.02-105.94+0.16+2.04%165691321.060.21%
605196华通线缆49.3284.34+0.89+1.84%50432455.860.10%
300118东方日升19.56-7.94+0.33+1.72%6637212922.830.72%
603109神驰机电27.0224.75+0.44+1.66%2122568.080.10%
600478科力远8.2772.79+0.13+1.60%42508235977.172.55%
600517国网英大7.2817.68+0.11+1.53%468283371.560.08%
300569天能重工6.62-36.95+0.10+1.53%684714525.670.67%
600481双良节能8.83-13.62+0.13+1.49%1080599445.90.52%
601877正泰电器33.0015.57+0.43+1.32%282969238.5290.13%
300001特锐德29.8227.24+0.36+1.22%256067562.260.25%
300919中伟新材56.9647.27+0.62+1.10%126057101.640.14%
601369陕鼓动力11.7420.38+0.12+1.03%135081563.960.08%
300499高澜股份38.547531.57+0.39+1.02%14092253491.655.19%
600268国电南自13.9931.84+0.14+1.01%238453304.910.24%
601179中国西电16.2368.99+0.16+1.00%21528034528.960.42%
605117德业股份99.2829.41+0.95+0.97%50434953.530.06%
002005ST德豪3.14-94.23+0.03+0.96%10713334.170.06%
301362民爆光电91.5049.46+0.84+0.93%70706337.22.38%
300018中元股份13.2152.11+0.12+0.92%97751277.540.22%
002879长缆科技23.4286.13+0.20+0.86%75391753.620.57%
688339亿华通-U32.20-15.19+0.27+0.85%2800.53893.96240.14%
688348昱能科技52.63144.13+0.40+0.77%577.31302.01570.04%
920368连城数控62.96251.61+0.47+0.75%74484639.7390.33%
600550保变电气17.90208.82+0.13+0.73%10171817989.90.55%
300444双杰电气16.57147.58+0.12+0.73%9366615262.531.51%
603897长城科技28.0522.09+0.20+0.72%31348820.15%
300093*ST金刚17.21-10.99+0.12+0.70%633109.20.02%
300724捷佳伟创122.3312.43+0.81+0.67%76889356.30.27%
003023彩虹集团24.2731.24+0.16+0.66%17224150.16%
603519立霸股份13.6921.85+0.09+0.66%1231168.110.05%
600973宝胜股份7.65-39.53+0.05+0.66%456473464.030.33%
300105龙源技术7.9751.63+0.05+0.63%9548758.820.19%
300342天银机电45.94328.74+0.27+0.59%139786385.10.33%
300141和顺电气15.86-90.43+0.09+0.57%63651003.60.25%
688063派能科技63.69302.92+0.35+0.55%1833.721160.7330.07%
600192长城电工9.83-16.43+0.05+0.51%5177505.240.12%
603579荣泰健康24.3330.52+0.12+0.50%1050254.820.05%
600983惠而浦12.2420.15+0.06+0.49%8071984.990.11%
002035华帝股份6.3312.29+0.03+0.48%8036507.170.10%
300207欣旺达25.5228.38+0.12+0.47%251446371.980.15%
300827上能电气36.1947.09+0.17+0.47%43491563.570.11%
000541佛山照明6.4029.23+0.03+0.47%162561038.60.13%
600869远东股份15.31-665.19+0.07+0.46%9140313913.320.41%
301295美硕科技33.30160.31+0.15+0.45%838277.80.29%
300510金冠股份4.71-10.09+0.02+0.43%20309950.960.25%
688223晶科能源7.44-14.78+0.03+0.40%81747.416071.2830.08%
300048合康新能7.51115.32+0.03+0.40%210031572.240.19%
300080易成新能5.29-18.89+0.02+0.38%8929469.410.05%
600379宝光股份13.4162.55+0.05+0.37%2194292.440.07%
605222起帆电缆21.8360.60+0.08+0.37%1629355.070.04%
300069金利华电19.6498.94+0.07+0.36%1055206.270.09%
603215比依股份20.2634.59+0.07+0.35%47796.320.03%
002692远程股份5.7960.95+0.02+0.35%7560435.270.11%
300062中能电气9.02-83.24+0.03+0.33%143061282.730.31%
300477ST合纵3.01-5.51+0.01+0.33%30921928.440.31%
002358森源电气9.1883.82+0.03+0.33%858347772.530.92%
002300太阳电缆9.8488.13+0.03+0.31%382663741.810.53%
002953日丰股份13.2637.52+0.04+0.30%102001353.210.48%
002227奥特迅10.02-31.44+0.03+0.30%2474246.990.10%
002580圣阳股份13.4930.75+0.04+0.30%4389590.20.10%
603355莱克电气30.7718.14+0.09+0.29%27183.10.00%
301439泓淋电力17.3333.53+0.05+0.29%4657802.550.25%
002309中利集团3.51-12.27+0.01+0.29%831072897.750.36%
600732爱旭股份14.20-9.95+0.04+0.28%153802173.620.09%
688472阿特斯14.4941.20+0.04+0.28%14428.552083.4850.11%
002560通达股份11.0567.98+0.03+0.27%242182669.250.53%
600590泰豪科技15.12-17.38+0.04+0.27%11563517521.641.37%
688663新风光56.8560.73+0.15+0.26%2488.151406.5410.18%
301609山大电力50.4861.91+0.13+0.26%22561134.010.62%
002724海洋王7.79-41.69+0.02+0.26%12288953.80.22%
300911亿田智能37.10-92.80+0.09+0.24%1024377.60.06%
002543万和电气9.2010.02+0.02+0.22%1262115.830.02%
603398*ST沐邦9.70-3.52+0.02+0.21%4319421.330.10%
000400许继电气32.0629.06+0.06+0.19%242757716.750.24%
920926鸿智科技17.1544.01+0.03+0.18%34158.13420.04%
002459晶澳科技12.01-5.15+0.02+0.17%197642364.630.06%
603075热威股份24.4531.02+0.04+0.16%40297.980.10%
600202哈空调6.41-137.30+0.01+0.16%2944188.580.08%
002184海得控制13.30-42.87+0.02+0.15%2747365.170.11%
002614奥佳华7.0764.34+0.01+0.14%3749264.580.09%
002705新宝股份14.5210.63+0.02+0.14%1939280.880.02%
001387雪祺电气15.0429.31+0.02+0.13%1264189.440.11%
600468百利电气7.77-65.19+0.01+0.13%161231244.460.15%
301525儒竞科技88.2854.23+0.10+0.11%312273.840.13%
301008宏昌科技35.64137.55+0.04+0.11%2624939.070.23%
300713英可瑞18.50-34.74+0.02+0.11%1203222.090.14%
301332德尔玛9.9536.12+0.01+0.10%1202119.280.05%
301658首航新能31.9784.87+0.03+0.09%1093348.830.27%
002451摩恩电气10.67356.96+0.01+0.09%6978741.360.16%
002959小熊电器43.8519.51+0.04+0.09%247108.320.02%
300824北鼎股份11.1432.02+0.01+0.09%1541171.130.05%
300894火星人11.63-21.26+0.01+0.09%2812325.440.10%
002090金智科技12.7862.30+0.01+0.08%6100778.170.15%
300625三雄极光13.06-153.49+0.01+0.08%880114.680.05%
300660江苏雷利52.3473.51+0.04+0.08%22721186.680.05%
600847万里股份14.32-46.11+0.01+0.07%1984283.60.13%
300490华自科技16.51-14.95+0.01+0.06%123312014.960.31%
603701德宏股份19.96122.80+0.01+0.05%1544309.680.06%
002056横店东磁21.6414.96+0.01+0.05%123522675.450.08%
002346柘中股份22.7117.50+0.01+0.04%111812536.670.28%
603370华新精科49.3648.62+0.02+0.04%489241.410.14%
603868飞科电器36.3835.19+0.01+0.03%23986.860.01%
000521长虹美菱6.5810.310.000.00%2159141.70.02%
600438通威股份--------------
002076*ST星光2.22-95.720.000.00%32558720.180.31%
002129TCL中环10.25-4.350.000.00%545675555.780.14%
002176江特电机10.68-52.090.000.00%23422224994.141.37%
002242九阳股份10.3053.150.000.00%3822393.750.05%
300125*ST聆达8.88-11.640.000.00%2750243.540.08%
002606大连电瓷13.2734.080.000.00%462716187.231.10%
002638勤上股份3.19-11.860.000.00%22330712.70.17%
300427红相股份14.64-31.190.000.00%251193653.230.50%
300530领湃科技28.39-13.360.000.00%1225345.420.08%
603515欧普照明18.8016.280.000.00%43481.470.01%
688599天合光能19.28-6.640.000.00%29237.125600.9050.12%
920339恒太照明9.4634.000.000.00%635.9120.00%
300833浩洋股份42.8230.50-0.01-0.02%440188.330.05%
600885宏发股份31.2426.40-0.01-0.03%86612700.960.06%
000049德赛电池26.6524.55-0.01-0.04%1826485.550.05%
301187欧圣电气24.7531.66-0.01-0.04%1474362.410.06%
688032禾迈股份106.55334.76-0.05-0.05%551.46585.34780.04%
001382新亚电缆21.1771.66-0.01-0.05%1796379.470.29%
601012隆基绿能18.26-25.08-0.01-0.05%513849354.540.07%
300068南都电源15.57-7.12-0.01-0.06%108021675.70.13%
920718合肥高科15.0521.08-0.01-0.07%487.1550.01%
603703盛洋科技15.00-170.11-0.01-0.07%3707555.10.09%
300438鹏辉能源43.44-110.20-0.03-0.07%145356319.270.36%
300340科恒股份12.39-15.75-0.01-0.08%1564193.390.06%
301388欣灵电气37.06168.49-0.03-0.08%54522011.491.99%
300933中辰股份9.08232.31-0.01-0.11%5554502.470.10%
600241时代万恒8.901161.10-0.01-0.11%1640145.440.06%
920985海泰新能8.29-11.20-0.01-0.12%22818.93930.01%
000921海信家电23.689.74-0.03-0.13%1021242.020.01%
600212绿能慧充7.70176.70-0.01-0.13%3137241.510.06%
600312平高电气23.0627.24-0.03-0.13%131453018.080.10%
300670大烨智能7.33-36.17-0.01-0.14%4986363.50.22%
603988中电电机28.19155.98-0.04-0.14%1413396.230.06%
002860星帅尔13.8628.42-0.02-0.14%3384468.390.10%
301320豪江智能18.82164.72-0.03-0.16%972183.260.14%
603551奥普科技11.9715.60-0.02-0.17%55266.050.01%
605378野马电池21.8563.06-0.04-0.18%654143.120.03%
688349三一重能26.7326.25-0.05-0.19%1427.49380.71490.01%
002508老板电器21.0612.99-0.04-0.19%2791586.50.03%
600690海尔智家25.9111.59-0.05-0.19%110242858.040.02%
603303得邦照明15.4725.78-0.03-0.19%20531.710.00%
301210金杨精密40.9287.95-0.08-0.20%1680690.940.39%
002668TCL智家9.979.23-0.02-0.20%5020499.380.05%
601311骆驼股份9.7515.35-0.02-0.20%5979582.730.05%
301082久盛电气19.49-190.07-0.04-0.20%4120798.160.20%
300129泰胜风能14.2763.47-0.03-0.21%332054727.90.46%
001208华菱线缆23.45130.21-0.05-0.21%196674573.20.75%
002471中超控股9.32-322.40-0.02-0.21%836497737.460.62%
600152维科技术9.18-54.83-0.02-0.22%663055984.311.25%
688793倍轻松22.70-28.49-0.05-0.22%411.8193.48360.05%
688169石头科技144.9724.36-0.33-0.23%995.981447.1340.04%
002168*ST惠程4.04-28.89-0.01-0.25%5709230.080.07%
301310鑫宏业39.4046.92-0.10-0.25%413162.480.08%
300626华瑞股份19.31-558.51-0.05-0.26%3750719.940.21%
600261阳光照明3.8628.64-0.01-0.26%7557290.470.06%
600577精达股份15.2354.85-0.04-0.26%278664217.90.13%
002576通达动力18.9536.93-0.05-0.26%3925741.570.24%
001283豪鹏科技68.0536.01-0.18-0.26%1287877.70.16%
603219富佳股份18.2166.61-0.05-0.27%694126.310.01%
301023奕帆传动47.0045.49-0.13-0.28%511239.610.12%
002218拓日新能6.59-72.12-0.02-0.30%861055654.340.62%
688408中信博46.7831.47-0.15-0.32%1507.35705.09550.07%
920770艾能聚18.5755.37-0.06-0.32%712132.49280.09%
301327华宝新能57.0144.66-0.19-0.33%260147.930.03%
920037广信科技83.4242.62-0.28-0.33%576480.77460.19%
688303大全能源23.75-18.92-0.08-0.34%3926.1930.74060.02%
002276万马股份17.5835.69-0.06-0.34%139642450.170.14%
603333尚纬股份8.79-192.75-0.03-0.34%126351108.860.20%
000333美的集团78.9813.42-0.27-0.34%115819160.5110.02%
300341麦克奥迪17.0548.13-0.06-0.35%1796305.590.03%
301361众智科技39.2646.23-0.14-0.36%2222870.910.73%
002498汉缆股份8.3550.76-0.03-0.36%50338041936.631.51%
601616广电电气5.51246.03-0.02-0.36%484022661.160.57%
301012扬电科技29.95114.72-0.11-0.37%3197955.320.16%
002882金龙羽31.86116.26-0.12-0.38%2874915.040.12%
300247融捷健康5.2354.65-0.02-0.38%3265170.560.04%
920124南特科技18.2824.85-0.07-0.38%793145.13060.10%
300014亿纬锂能61.9234.69-0.24-0.39%2486015361.310.12%
301418协昌科技40.82191.63-0.16-0.39%318129.890.11%
603015弘讯科技15.13131.74-0.06-0.39%3872585.10.10%
300617安靠智电59.6581.56-0.24-0.40%118887135.660.86%
300484蓝海华腾19.8175.88-0.08-0.40%862170.850.05%
600580卧龙电驱44.5771.54-0.18-0.40%149996682.920.10%
603381永臻股份26.7168.96-0.11-0.41%65381741.750.46%
002801微光股份35.4429.14-0.15-0.42%782276.750.07%
300407凯发电气14.1246.89-0.06-0.42%3417481.090.13%
601126四方股份44.6945.94-0.19-0.42%107174746.260.13%
002617露笑科技9.3266.35-0.04-0.43%713976615.450.38%
603507振江股份32.48105.25-0.14-0.43%42131358.090.23%
603350安乃达39.1837.71-0.17-0.43%17267.330.04%
603728鸣志电器69.00359.16-0.30-0.43%25771781.540.06%
301502华阳智能48.0983.06-0.21-0.43%649312.160.28%
688819天能股份33.9222.74-0.15-0.44%656.4222.76460.01%
603344星德胜30.9631.05-0.14-0.45%1049325.030.19%
920108宏海科技13.2371.24-0.06-0.45%425.56310.01%
300274阳光电源144.9919.62-0.66-0.45%2445435444.930.15%
605066天正电气8.7836.12-0.04-0.45%9291813.910.18%
920768拾比佰13.0529.55-0.06-0.46%56273.35980.07%
605365立达信19.5036.76-0.09-0.46%2355459.680.05%
002249大洋电机10.7725.00-0.05-0.46%145541566.580.08%
603819神力股份12.90106.69-0.06-0.46%2231287.610.10%
002892科力尔12.57269.78-0.06-0.48%2709340.960.06%
002922伊戈尔47.5077.09-0.23-0.48%97584606.270.26%
688226威腾电气42.86-16098.83-0.21-0.49%4743.542029.1340.25%
000586汇源通信15.74379.06-0.08-0.51%175012734.940.90%
603366日出东方9.7243.48-0.05-0.51%5031489.650.06%
002245蔚蓝锂芯17.4327.97-0.09-0.51%100311746.650.09%
002139拓邦股份13.2530.61-0.07-0.53%7144947.60.07%
688772珠海冠宇18.7238.59-0.10-0.53%6235.8891168.510.06%
301359东南电子22.1663.25-0.12-0.54%764169.310.11%
301222浙江恒威33.0831.98-0.18-0.54%492163.190.06%
300376易事特7.35220.94-0.04-0.54%320962346.80.14%
603677奇精机械18.2551.39-0.10-0.54%640116.80.03%
605336帅丰电器14.51138.82-0.08-0.55%1795261.330.10%
688395正弦电气27.1764.14-0.15-0.55%317.3386.26160.04%
001259利仁科技36.18543.60-0.20-0.55%452163.350.10%
000651格力电器37.386.61-0.21-0.56%3692713835.560.07%
920639晨光电缆8.8983.14-0.05-0.56%1601141.75070.14%
688148芳源股份8.87-10.55-0.05-0.56%5461.56484.62810.11%
300222科大智能12.3786.44-0.07-0.56%145631795.510.23%
000922佳电股份15.6944.33-0.09-0.57%125371953.980.21%
300124汇川技术73.3738.30-0.43-0.58%1497511001.20.06%
688681科汇股份20.4542.52-0.12-0.58%526.41107.72490.05%
603063禾望电气30.0226.35-0.18-0.60%45971379.670.10%
688005容百科技31.59-935.87-0.19-0.60%9963.6883134.0840.14%
301121紫建电子41.94108.01-0.26-0.62%620259.980.12%
688567孚能科技14.46-42.71-0.09-0.62%3748.67542.42750.03%
688345博力威38.45-151.45-0.24-0.62%215.6283.21660.02%
002677浙江美大9.60285.26-0.06-0.62%10050962.470.19%
603050科林电气22.2736.48-0.14-0.62%3474768.530.09%
300403汉宇集团14.1938.12-0.09-0.63%3850546.880.09%
600520三佳科技28.20492.80-0.18-0.63%2318654.70.15%
300889爱克股份28.00-90.91-0.18-0.64%48131343.540.33%
603583捷昌驱动36.9438.63-0.24-0.65%1934713.910.05%
002533金杯电工15.3818.63-0.10-0.65%197753040.320.31%
920496许昌智能10.4839.60-0.07-0.66%78582.07960.05%
300750宁德时代343.6624.59-2.34-0.68%1863264238.670.04%
300035中科电气21.8328.71-0.15-0.68%62411361.760.11%
688429时创能源15.96-16.37-0.11-0.68%2625.6417.31630.22%
300769德方纳米41.74-11.03-0.29-0.69%64582693.020.26%
300032金龙机电5.65-145.35-0.04-0.70%11712660.620.15%
603488展鹏科技9.72-92.30-0.07-0.72%1766171.850.06%
605555德昌股份18.0132.14-0.13-0.72%1551279.40.03%
603045福达合金31.0070.49-0.23-0.74%55591704.910.41%
600651飞乐音响7.94400.97-0.06-0.75%106708490.04%
300272开能健康7.8850.85-0.06-0.76%162021272.190.35%
002823凯中精密16.9123.81-0.13-0.76%5510933.190.25%
002334英威腾10.0729.41-0.08-0.79%303633047.940.41%
603312西典新能47.7226.26-0.38-0.79%1132540.840.22%
002452长高电新11.0925.13-0.09-0.81%245782720.930.48%
300632光莆股份14.71181.74-0.12-0.81%2656390.340.12%
301278快可电子42.27126.48-0.35-0.82%37651591.760.73%
301386未来电器28.0040.44-0.24-0.85%2226622.290.52%
002531天顺风能10.29-1057.27-0.09-0.87%474874903.250.27%
603486科沃斯70.4525.35-0.62-0.87%22121561.050.04%
301668昊创瑞通54.1753.04-0.48-0.88%758411.240.33%
301031中熔电气148.8447.35-1.34-0.89%8021194.70.12%
920167同享科技21.00-152.78-0.20-0.94%3866819.40390.59%
002074国轩高科37.7120.56-0.36-0.95%129764895.230.07%
920237力佳科技23.9437.92-0.23-0.95%909217.16880.11%
688779五矿新能11.44-62.13-0.11-0.95%23346.532681.5120.12%
301155海力风电78.2452.18-0.76-0.96%1099859.670.09%
002527新时达16.23-44.59-0.16-0.98%4577744.440.09%
688611杭州柯林59.47221.37-0.59-0.98%361.73215.31410.02%
920239长虹能源32.2525.42-0.32-0.98%931301.11710.05%
001326联域股份62.37170.30-0.62-0.98%753470.710.31%
603097江苏华辰38.0862.11-0.38-0.99%27171037.580.17%
600089特变电工30.2728.75-0.31-1.01%12708038364.920.25%
002756永兴材料58.4052.11-0.60-1.02%151268842.910.39%
300279和晶科技9.7373.34-0.10-1.02%215342102.030.44%
002706良信股份11.5742.51-0.12-1.03%182162106.770.20%
300409道氏技术29.3053.90-0.31-1.05%181955324.820.26%
920100三协电机65.0979.76-0.70-1.06%261169.83330.15%
688517金冠电气18.5830.20-0.20-1.06%3478.74643.13880.25%
600416湘电股份14.7877.42-0.16-1.07%144962146.380.11%
002927泰永长征20.28267.37-0.22-1.07%52841070.860.24%
300693盛弘股份39.6128.48-0.43-1.07%43441722.430.16%
003021兆威机电119.41116.29-1.34-1.11%12391482.430.06%
603829洛凯股份26.3443.17-0.30-1.13%49321303.950.26%
300217东方电热6.1147.88-0.07-1.13%399972446.060.33%
002112三变科技24.1986.31-0.28-1.14%356488545.3511.36%
603195公牛集团43.5819.76-0.51-1.16%2008877.250.01%
002738中矿资源86.52150.26-1.07-1.22%1981117244.160.28%
002290禾盛新材64.91103.12-0.82-1.25%23651534.560.10%
300283温州宏丰8.57-86.30-0.11-1.27%8517731.030.23%
300491通合科技28.47213.00-0.37-1.28%42951225.530.28%
603489八方股份30.6690.50-0.40-1.29%2027622.550.09%
688676金盘科技102.5471.44-1.34-1.29%9503.139686.860.21%
688411海博思创219.9041.38-2.91-1.31%1771.343918.3340.13%
300808久量股份34.00-106.16-0.45-1.31%1003341.810.08%
920682球冠电缆9.7425.21-0.13-1.32%5600543.68160.30%
002491通鼎互联10.343397.55-0.14-1.34%36242137075.073.08%
301168通灵股份43.77116.01-0.60-1.35%1157506.570.12%
000533顺钠股份11.6677.99-0.16-1.35%602886994.580.88%
300447全信股份21.06-704.23-0.29-1.36%162733412.380.81%
920593鼎智科技33.38184.81-0.46-1.36%1232411.91170.08%
688330宏力达46.2129.57-0.66-1.41%1745.63811.7660.12%
002745木林森9.0961.31-0.13-1.41%211681927.920.20%
920062科润智控12.4063.51-0.18-1.43%3644450.41960.27%
603606东方电缆59.4341.28-0.87-1.44%52573134.540.08%
600487亨通光电43.6838.08-0.65-1.47%20150186491.140.82%
688717艾罗能源102.4284.71-1.53-1.47%1751.621791.770.18%
301590优优绿能201.2845.55-3.07-1.50%229461.320.27%
603685晨丰科技28.03297.56-0.43-1.51%1785502.620.09%
605288凯迪股份125.42199.95-1.95-1.53%438551.10.06%
002723小崧股份9.61-12.46-0.15-1.54%149641446.680.47%
603679华体科技16.50-29.87-0.26-1.55%73481217.880.44%
688719爱科赛博45.97-792.40-0.73-1.56%1042.08479.84240.12%
002364中恒电气34.92204.52-0.56-1.58%206027183.680.37%
002339积成电子12.10131.44-0.20-1.63%262313169.170.55%
920627力王股份22.9476.08-0.38-1.63%894205.48260.19%
002733雄韬股份21.6298.02-0.38-1.73%121072618.680.33%
920523德瑞锂电26.5117.22-0.47-1.74%2639702.65030.33%
605277新亚电子26.0140.05-0.49-1.85%104242710.860.33%
300820英杰电气56.9059.45-1.16-2.00%33291899.620.30%
300932三友联众14.4962.06-0.30-2.03%212443094.270.93%
300153科泰电源35.26234.38-0.76-2.11%141425003.260.44%
920018宏远股份34.0243.68-0.75-2.16%1912653.15850.43%
603861白云电器18.3044.84-0.41-2.19%157812884.70.30%
002169智光电气16.06-53.13-0.39-2.37%519338355.160.68%
300252金信诺15.51692.44-0.39-2.45%377115857.280.67%
603331百达精工18.3051.86-0.49-2.61%275015044.921.36%
002335科华数据59.9973.34-1.61-2.61%2039912255.420.45%
301291明阳电气58.0726.11-1.57-2.63%98895793.350.61%
603031安孚科技56.8176.03-1.62-2.77%68853927.80.33%
920252天宏锂电29.97310.52-0.86-2.79%89702667.5151.31%
688033天宜新材10.94-4.81-0.32-2.84%23834.232630.2010.42%
688778厦钨新能84.1356.25-2.47-2.85%2911.042470.3190.06%
920046亿能电力29.04223.56-0.87-2.91%92422669.7781.44%
301120新特电气23.09-387.24-0.70-2.94%261716065.751.20%
002518科士达55.1566.46-1.86-3.26%83654631.860.15%
002028思源电气219.0662.32-8.26-3.63%948721051.920.16%
300913兆龙互连55.0893.76-2.16-3.77%120846678.990.47%
300593新雷能32.06-38.39-1.31-3.93%301629743.60.67%
002270华明装备34.0243.46-1.41-3.98%160075521.30.18%
688785恒运昌327.00174.37-14.00-4.11%922.573040.4070.72%
600105永鼎股份28.35124.39-1.25-4.22%16679047537.81.14%
603618杭电股份15.77-53.83-0.73-4.42%20759031929.73.00%
000070特发信息16.99-38.34-1.13-6.24%23596339476.342.66%
300265通光线缆16.90292.49-1.40-7.65%19265932483.714.12%

转至天银机电（300342）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。