|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天银机电(300342)电气机械和器材制造业上涨家数:176下跌家数:186平均涨幅:+0.36%平均换手:4.60%总成交额:2349.66亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | N三瑞 | 118.50 | 112.49 | +26.50 | +28.80% | 213445 | 237435.7 | 70.95% | | 603459 | C红板 | 62.82 | 87.71 | +7.74 | +14.05% | 514468 | 319538.3 | 65.08% | | 603897 | 长城科技 | 40.87 | 32.18 | +3.72 | +10.01% | 140614 | 56251.63 | 6.81% | | 002580 | 圣阳股份 | 20.88 | 47.60 | +1.90 | +10.01% | 1021391 | 207491.1 | 22.58% | | 603350 | 安乃达 | 38.14 | 38.62 | +3.47 | +10.01% | 41897 | 15507.79 | 9.52% | | 002364 | 中恒电气 | 38.63 | 226.25 | +3.51 | +9.99% | 150094 | 57981.27 | 2.69% | | 600152 | 维科技术 | 10.81 | -64.56 | +0.98 | +9.97% | 713963.1 | 75713.72 | 13.49% | | 688303 | 大全能源 | 22.45 | -17.89 | +1.65 | +7.93% | 307472.9 | 68058.6 | 1.43% | | 600438 | 通威股份 | 17.57 | -9.49 | +1.28 | +7.86% | 1469970 | 253962 | 3.27% | | 688408 | 中信博 | 39.12 | 26.32 | +2.56 | +7.00% | 98866.3 | 38275.13 | 4.51% | | 301310 | 鑫宏业 | 50.64 | 60.30 | +3.24 | +6.84% | 89557 | 43242.02 | 17.82% | | 000070 | 特发信息 | 21.10 | -47.61 | +1.34 | +6.78% | 1864716 | 380347.6 | 20.98% | | 002738 | 中矿资源 | 82.92 | 130.73 | +5.16 | +6.64% | 503354 | 409368.9 | 7.08% | | 688226 | 威腾电气 | 51.68 | -19411.75 | +2.83 | +5.79% | 172697.8 | 85631.53 | 9.15% | | 002756 | 永兴材料 | 75.92 | 67.75 | +4.15 | +5.78% | 247217 | 185374.4 | 6.36% | | 002290 | 禾盛新材 | 71.59 | 108.72 | +3.81 | +5.62% | 118758 | 83716.47 | 4.80% | | 002638 | 勤上股份 | 4.51 | -19.81 | +0.24 | +5.62% | 945544 | 41146.46 | 6.99% | | 688663 | 新风光 | 60.56 | 89.80 | +3.05 | +5.30% | 58380.97 | 35147.72 | 4.13% | | 605117 | 德业股份 | 146.94 | 42.14 | +7.34 | +5.26% | 421391 | 623203.1 | 4.63% | | 002560 | 通达股份 | 14.28 | 46.51 | +0.71 | +5.23% | 1629163 | 224745.4 | 35.97% | | 688345 | 博力威 | 53.25 | 96.39 | +2.62 | +5.17% | 66085.94 | 35472.01 | 6.61% | | 002005 | ST德豪 | 2.91 | -87.33 | +0.14 | +5.05% | 124565 | 3591.378 | 0.71% | | 300283 | 温州宏丰 | 8.73 | 172.34 | +0.42 | +5.05% | 400493 | 34646.55 | 10.91% | | 603398 | *ST沐邦 | 12.96 | -4.70 | +0.61 | +4.94% | 92947 | 11776.59 | 2.14% | | 300499 | 高澜股份 | 40.44 | 7902.88 | +1.84 | +4.77% | 429342 | 172228.6 | 15.82% | | 688390 | 固德威 | 89.86 | 2049.45 | +3.90 | +4.54% | 122845.2 | 110853 | 5.05% | | 605365 | 立达信 | 21.77 | 41.04 | +0.88 | +4.21% | 88352 | 19042.32 | 1.76% | | 300490 | 华自科技 | 18.38 | -16.64 | +0.74 | +4.20% | 308236 | 55690.65 | 7.84% | | 002056 | 横店东磁 | 19.54 | 17.17 | +0.77 | +4.10% | 561557 | 108810.2 | 3.46% | | 300438 | 鹏辉能源 | 59.49 | -150.92 | +2.31 | +4.04% | 428889 | 251182.1 | 10.61% | | 688148 | 芳源股份 | 8.92 | -10.61 | +0.34 | +3.96% | 230337.9 | 20309.96 | 4.51% | | 002459 | 晶澳科技 | 11.17 | -4.79 | +0.42 | +3.91% | 780900.9 | 86367.46 | 2.36% | | 600212 | 绿能慧充 | 7.80 | 179.00 | +0.29 | +3.86% | 245874 | 18918.19 | 4.63% | | 600732 | 爱旭股份 | 15.85 | -11.11 | +0.58 | +3.80% | 769408.9 | 121485.3 | 3.66% | | 300919 | 中伟新材 | 54.52 | 36.26 | +1.99 | +3.79% | 241045 | 130521.5 | 2.64% | | 600537 | 亿晶光电 | 4.21 | -2.88 | +0.14 | +3.44% | 3396160 | 143271 | 28.69% | | 601012 | 隆基绿能 | 17.68 | -24.29 | +0.56 | +3.27% | 2163953 | 379070.7 | 2.86% | | 300317 | 珈伟新能 | 4.88 | -16.69 | +0.15 | +3.17% | 662818 | 31984.36 | 8.00% | | 300032 | 金龙机电 | 5.81 | -149.47 | +0.17 | +3.01% | 382937 | 22017.02 | 4.77% | | 300040 | 九洲集团 | 6.86 | -7.68 | +0.20 | +3.00% | 458595 | 31092.06 | 8.86% | | 688717 | 艾罗能源 | 121.35 | 167.77 | +3.50 | +2.97% | 91084.65 | 110985.6 | 9.20% | | 600973 | 宝胜股份 | 7.30 | -228.10 | +0.21 | +2.96% | 671432 | 48194.57 | 4.90% | | 003023 | 彩虹集团 | 25.80 | 33.21 | +0.72 | +2.87% | 50055 | 12811.11 | 4.76% | | 688339 | 亿华通-U | 24.58 | -11.60 | +0.65 | +2.72% | 58864.78 | 14590.45 | 3.01% | | 300750 | 宁德时代 | 427.13 | 27.00 | +11.13 | +2.68% | 412399 | 1762551 | 0.97% | | 300274 | 阳光电源 | 134.24 | 20.67 | +3.45 | +2.64% | 850776.9 | 1138259 | 5.35% | | 002129 | TCL中环 | 8.85 | -3.86 | +0.22 | +2.55% | 995407.1 | 87427.18 | 2.46% | | 002723 | 小崧股份 | 9.92 | -12.86 | +0.24 | +2.48% | 172717 | 17051.22 | 5.45% | | 300569 | 天能重工 | 6.64 | -37.07 | +0.16 | +2.47% | 327694 | 21613.8 | 3.21% | | 301168 | 通灵股份 | 44.46 | 117.84 | +1.06 | +2.44% | 26650 | 11847.31 | 2.80% | | 002531 | 天顺风能 | 11.66 | -88.96 | +0.27 | +2.37% | 547514 | 63634.69 | 3.06% | | 603819 | 神力股份 | 13.83 | 114.38 | +0.32 | +2.37% | 90323 | 12251.23 | 4.15% | | 600481 | 双良节能 | 6.52 | -10.06 | +0.15 | +2.35% | 685915.1 | 44390.52 | 3.32% | | 688429 | 时创能源 | 14.25 | -14.61 | +0.32 | +2.30% | 30060.69 | 4263.346 | 2.51% | | 002346 | 柘中股份 | 19.22 | 14.81 | +0.43 | +2.29% | 53480 | 10285.08 | 1.36% | | 603489 | 八方股份 | 33.43 | 98.67 | +0.73 | +2.23% | 37002 | 12337.8 | 1.58% | | 605555 | 德昌股份 | 15.71 | 28.04 | +0.34 | +2.21% | 87797 | 13737.77 | 1.81% | | 688472 | 阿特斯 | 13.49 | 38.35 | +0.29 | +2.20% | 480915.4 | 64522.52 | 3.57% | | 300769 | 德方纳米 | 45.90 | -12.13 | +0.97 | +2.16% | 184587 | 84401.32 | 7.33% | | 688223 | 晶科能源 | 6.67 | -13.60 | +0.14 | +2.14% | 1472685 | 97621.1 | 1.43% | | 301658 | 首航新能 | 43.00 | 114.15 | +0.90 | +2.14% | 196428 | 83833.61 | 20.16% | | 688599 | 天合光能 | 16.46 | -5.67 | +0.34 | +2.11% | 426004.4 | 69862.17 | 1.82% | | 300617 | 安靠智电 | 59.48 | 81.33 | +1.17 | +2.01% | 94327 | 55460.22 | 6.79% | | 688719 | 爱科赛博 | 48.40 | -834.29 | +0.95 | +2.00% | 55024.77 | 26413.89 | 6.13% | | 002733 | 雄韬股份 | 30.85 | 139.86 | +0.60 | +1.98% | 493012 | 152709.7 | 13.37% | | 600241 | 时代万恒 | 9.83 | -21.95 | +0.19 | +1.97% | 130115 | 12787.47 | 4.42% | | 688818 | 电科蓝天 | 59.80 | 308.01 | +1.10 | +1.87% | 150949.7 | 90770.08 | 11.43% | | 600847 | 万里股份 | 13.90 | -44.76 | +0.25 | +1.83% | 49319 | 6770.116 | 3.22% | | 301121 | 紫建电子 | 37.69 | 97.07 | +0.67 | +1.81% | 14586 | 5442.03 | 2.88% | | 300069 | 金利华电 | 22.83 | 115.01 | +0.40 | +1.78% | 111505 | 25473.96 | 9.53% | | 002074 | 国轩高科 | 39.50 | 21.53 | +0.69 | +1.78% | 1369871 | 535879.8 | 7.89% | | 002176 | 江特电机 | 10.93 | -53.31 | +0.19 | +1.77% | 1430473 | 155082.1 | 8.38% | | 300093 | *ST金刚 | 19.19 | 51.03 | +0.33 | +1.75% | 37125 | 7128.118 | 1.61% | | 300423 | 昇辉科技 | 8.17 | -31.32 | +0.14 | +1.74% | 100646 | 8170.399 | 3.02% | | 301636 | 泽润新能 | 68.15 | 51.37 | +1.15 | +1.72% | 25292 | 17116.61 | 15.84% | | 688032 | 禾迈股份 | 118.11 | 371.08 | +1.93 | +1.66% | 19142.48 | 22648.36 | 1.54% | | 601126 | 四方股份 | 44.36 | 44.58 | +0.71 | +1.63% | 282503 | 125063 | 3.42% | | 002169 | 智光电气 | 15.09 | -49.92 | +0.24 | +1.62% | 250678 | 37618.7 | 3.30% | | 688411 | 海博思创 | 233.53 | 44.32 | +3.68 | +1.60% | 45923.88 | 105942.3 | 3.46% | | 002491 | 通鼎互联 | 14.82 | 4869.61 | +0.23 | +1.58% | 2631245 | 385536 | 22.37% | | 600105 | 永鼎股份 | 38.70 | 169.80 | +0.60 | +1.57% | 2175915 | 826969.6 | 14.88% | | 301008 | 宏昌科技 | 35.44 | 141.35 | +0.54 | +1.55% | 93654 | 33121.8 | 8.08% | | 688349 | 三一重能 | 24.10 | 23.66 | +0.36 | +1.52% | 50569.12 | 12191.23 | 0.43% | | 601311 | 骆驼股份 | 10.12 | 15.93 | +0.15 | +1.50% | 556072 | 56159.6 | 4.74% | | 688779 | 五矿新能 | 10.92 | -59.31 | +0.16 | +1.49% | 284756.1 | 31082.68 | 1.48% | | 688063 | 派能科技 | 72.47 | 209.86 | +1.05 | +1.47% | 118172.8 | 86097 | 4.82% | | 920368 | 连城数控 | 34.44 | 137.64 | +0.49 | +1.44% | 82945 | 28464.92 | 3.71% | | 300724 | 捷佳伟创 | 109.55 | 11.13 | +1.55 | +1.44% | 147150 | 160250.9 | 5.11% | | 002245 | 蔚蓝锂芯 | 19.39 | 31.11 | +0.27 | +1.41% | 861879.1 | 166402.6 | 7.94% | | 300763 | 锦浪科技 | 94.98 | 42.59 | +1.31 | +1.40% | 210820 | 201042.5 | 6.56% | | 600520 | 三佳科技 | 24.30 | 503.82 | +0.33 | +1.38% | 40075 | 9745.23 | 2.53% | | 300014 | 亿纬锂能 | 70.02 | 36.02 | +0.94 | +1.36% | 855004 | 601757.5 | 4.14% | | 000049 | 德赛电池 | 27.21 | 25.07 | +0.35 | +1.30% | 154334 | 41694.2 | 4.01% | | 300118 | 东方日升 | 16.43 | -6.67 | +0.21 | +1.29% | 434025 | 71071.39 | 4.68% | | 300080 | 易成新能 | 4.70 | -16.78 | +0.06 | +1.29% | 306661 | 14324.32 | 1.64% | | 301418 | 协昌科技 | 39.05 | 183.32 | +0.48 | +1.24% | 9208 | 3574.592 | 3.13% | | 603679 | 华体科技 | 13.85 | -26.62 | +0.17 | +1.24% | 56681 | 7829.401 | 3.19% | | 002334 | 英威腾 | 8.43 | 33.29 | +0.10 | +1.20% | 201424 | 16912.78 | 2.74% | | 920770 | 艾能聚 | 15.59 | 46.49 | +0.18 | +1.17% | 31975 | 5002.549 | 3.90% | | 300409 | 道氏技术 | 26.92 | 49.52 | +0.31 | +1.16% | 272318 | 72911.65 | 3.96% | | 300477 | ST合纵 | 2.61 | -4.78 | +0.03 | +1.16% | 192949 | 5012.31 | 1.95% | | 002309 | 中利集团 | 4.45 | -15.55 | +0.05 | +1.14% | 4320620 | 189711 | 17.96% | | 002227 | 奥特迅 | 8.98 | -28.18 | +0.10 | +1.13% | 36340 | 3249.138 | 1.48% | | 688517 | 金冠电气 | 21.60 | 36.33 | +0.24 | +1.12% | 75373.84 | 16170.29 | 5.52% | | 002823 | 凯中精密 | 15.76 | 22.19 | +0.17 | +1.09% | 53823 | 8465.895 | 2.46% | | 300207 | 欣旺达 | 28.94 | 32.18 | +0.31 | +1.08% | 2026129 | 585676 | 11.82% | | 002218 | 拓日新能 | 5.77 | -62.93 | +0.06 | +1.05% | 828463.1 | 47510.6 | 5.97% | | 002168 | *ST惠程 | 4.10 | -40.69 | +0.04 | +0.99% | 105629 | 4333.582 | 1.35% | | 688348 | 昱能科技 | 54.06 | 148.04 | +0.51 | +0.95% | 28369.97 | 15379.61 | 1.82% | | 300913 | 兆龙互连 | 52.39 | 89.18 | +0.49 | +0.94% | 50711 | 26488.15 | 1.98% | | 688819 | 天能股份 | 34.50 | 21.07 | +0.31 | +0.91% | 69507.38 | 23874.2 | 0.72% | | 300035 | 中科电气 | 22.96 | 30.19 | +0.20 | +0.88% | 391694 | 89613.47 | 6.71% | | 688033 | 天宜新材 | 8.36 | -3.67 | +0.07 | +0.84% | 86197.2 | 7165.669 | 1.53% | | 301327 | 华宝新能 | 66.15 | 51.82 | +0.55 | +0.84% | 60833 | 40201.51 | 3.49% | | 000533 | 顺钠股份 | 14.74 | 98.60 | +0.12 | +0.82% | 616460 | 90233.21 | 9.00% | | 300491 | 通合科技 | 25.30 | 110.69 | +0.20 | +0.80% | 69911 | 17680.95 | 4.48% | | 300062 | 中能电气 | 7.75 | -71.52 | +0.06 | +0.78% | 142310 | 10978.06 | 3.10% | | 603486 | 科沃斯 | 62.68 | 22.55 | +0.48 | +0.77% | 56147 | 35309.41 | 0.98% | | 603677 | 奇精机械 | 15.78 | 63.01 | +0.12 | +0.77% | 16679 | 2607.176 | 0.87% | | 002668 | TCL智家 | 9.25 | 8.93 | +0.07 | +0.76% | 88299 | 8145.297 | 0.81% | | 002139 | 拓邦股份 | 12.39 | 42.46 | +0.09 | +0.73% | 124389 | 15414.81 | 1.16% | | 603016 | 新宏泰 | 42.85 | 95.81 | +0.31 | +0.73% | 47898 | 20395.74 | 3.23% | | 300340 | 科恒股份 | 11.12 | -14.02 | +0.08 | +0.72% | 62905 | 6942.405 | 2.30% | | 300827 | 上能电气 | 38.04 | 49.50 | +0.27 | +0.71% | 298753 | 113548.7 | 7.75% | | 002576 | 通达动力 | 18.66 | 37.40 | +0.13 | +0.70% | 40954 | 7607.218 | 2.53% | | 603381 | 永臻股份 | 23.08 | 59.59 | +0.16 | +0.70% | 43575 | 10063.06 | 3.07% | | 600478 | 科力远 | 7.48 | 65.84 | +0.05 | +0.67% | 522960 | 38961.96 | 3.14% | | 688330 | 宏力达 | 50.85 | 32.54 | +0.33 | +0.65% | 24933.85 | 12617.71 | 1.78% | | 300222 | 科大智能 | 10.97 | 105.70 | +0.07 | +0.64% | 95457 | 10428.12 | 1.51% | | 600379 | 宝光股份 | 12.87 | 101.73 | +0.08 | +0.63% | 254195 | 32072.41 | 7.70% | | 688395 | 正弦电气 | 26.24 | 56.16 | +0.16 | +0.61% | 9187.269 | 2394.09 | 1.06% | | 301388 | 欣灵电气 | 31.79 | 153.94 | +0.19 | +0.60% | 12563 | 3968.443 | 4.59% | | 920985 | 海泰新能 | 6.79 | -9.17 | +0.04 | +0.59% | 28962 | 1965.214 | 1.32% | | 300217 | 东方电热 | 5.18 | 40.59 | +0.03 | +0.58% | 264542 | 13634.59 | 2.16% | | 301278 | 快可电子 | 38.42 | 114.96 | +0.22 | +0.58% | 17411 | 6666.577 | 3.39% | | 688005 | 容百科技 | 30.57 | -116.56 | +0.17 | +0.56% | 205986.2 | 63150.37 | 2.88% | | 002451 | 摩恩电气 | 9.72 | 404.77 | +0.05 | +0.52% | 89565 | 8670.813 | 2.04% | | 603606 | 东方电缆 | 58.40 | 31.59 | +0.30 | +0.52% | 83108 | 48318.31 | 1.21% | | 300427 | 红相股份 | 11.85 | -25.25 | +0.06 | +0.51% | 167373 | 19772.18 | 3.33% | | 300593 | 新雷能 | 24.77 | -29.66 | +0.12 | +0.49% | 125004 | 30882.57 | 2.79% | | 300510 | 金冠股份 | 4.19 | -8.97 | +0.02 | +0.48% | 159236 | 6632.496 | 1.93% | | 603370 | 华新精科 | 44.05 | 43.39 | +0.21 | +0.48% | 6996 | 3069.444 | 2.00% | | 603366 | 日出东方 | 8.65 | 38.69 | +0.04 | +0.46% | 155904 | 13354.88 | 1.92% | | 301082 | 久盛电气 | 17.71 | 108.44 | +0.07 | +0.40% | 45814 | 8075.644 | 2.19% | | 300833 | 浩洋股份 | 34.10 | 24.29 | +0.13 | +0.38% | 8428 | 2867.49 | 1.04% | | 605277 | 新亚电子 | 23.99 | 36.94 | +0.09 | +0.38% | 53765 | 12856.25 | 1.69% | | 301266 | 宇邦新材 | 40.01 | 97.91 | +0.14 | +0.35% | 25469 | 10213.62 | 2.44% | | 300403 | 汉宇集团 | 11.95 | 30.52 | +0.04 | +0.34% | 73624 | 8778.759 | 1.72% | | 688793 | 倍轻松 | 21.70 | -27.24 | +0.07 | +0.32% | 17745.21 | 3814.268 | 2.06% | | 920167 | 同享科技 | 16.93 | -123.17 | +0.05 | +0.30% | 12900 | 2195.501 | 1.97% | | 603519 | 立霸股份 | 14.00 | 22.34 | +0.04 | +0.29% | 63389 | 8877.015 | 2.38% | | 603312 | 西典新能 | 39.96 | 24.51 | +0.11 | +0.28% | 11563 | 4600.573 | 2.27% | | 600261 | 阳光照明 | 3.75 | 27.82 | +0.01 | +0.27% | 139352 | 5192.19 | 1.04% | | 603701 | 德宏股份 | 23.89 | 146.98 | +0.06 | +0.25% | 45713 | 10910.54 | 1.75% | | 300129 | 泰胜风能 | 12.35 | 54.93 | +0.03 | +0.24% | 195370 | 24122.55 | 2.72% | | 301012 | 扬电科技 | 29.78 | 114.06 | +0.07 | +0.24% | 63388 | 18746.72 | 3.22% | | 920252 | 天宏锂电 | 27.86 | 288.66 | +0.06 | +0.22% | 33525 | 9275.073 | 4.91% | | 600580 | 卧龙电驱 | 37.99 | 52.70 | +0.08 | +0.21% | 256578 | 97404.27 | 1.65% | | 300894 | 火星人 | 9.99 | -18.27 | +0.02 | +0.20% | 32265 | 3213.696 | 1.10% | | 300660 | 江苏雷利 | 43.29 | 60.80 | +0.08 | +0.19% | 39146 | 16920.48 | 0.88% | | 301502 | 华阳智能 | 43.73 | 75.53 | +0.08 | +0.18% | 6996 | 3044.802 | 2.97% | | 920768 | 拾比佰 | 11.13 | 25.20 | +0.02 | +0.18% | 8624 | 958.3745 | 1.13% | | 301668 | 昊创瑞通 | 50.68 | 49.62 | +0.08 | +0.16% | 10558 | 5320.042 | 4.34% | | 301386 | 未来电器 | 25.48 | 36.80 | +0.04 | +0.16% | 15509 | 3916.718 | 3.45% | | 301609 | 山大电力 | 46.08 | 56.52 | +0.07 | +0.15% | 23106 | 10545.68 | 6.30% | | 002724 | 海洋王 | 7.02 | -37.57 | +0.01 | +0.14% | 45278 | 3161.407 | 0.80% | | 301359 | 东南电子 | 21.09 | 60.20 | +0.03 | +0.14% | 10507 | 2201.037 | 1.54% | | 603333 | 尚纬股份 | 7.97 | -104.74 | +0.01 | +0.13% | 91954 | 7288.982 | 1.48% | | 002300 | 太阳电缆 | 9.45 | 82.10 | +0.01 | +0.11% | 191597 | 18050.32 | 2.65% | | 002339 | 积成电子 | 10.29 | 111.78 | +0.01 | +0.10% | 141036 | 14475.17 | 2.95% | | 002090 | 金智科技 | 10.89 | 53.09 | +0.01 | +0.09% | 50162 | 5440.528 | 1.27% | | 002953 | 日丰股份 | 11.69 | 33.08 | +0.01 | +0.09% | 41721 | 4873.313 | 1.96% | | 002860 | 星帅尔 | 12.23 | 22.05 | +0.01 | +0.08% | 50268 | 6109.229 | 1.43% | | 001382 | 新亚电缆 | 20.13 | 68.14 | +0.01 | +0.05% | 44996 | 8985.169 | 7.14% | | 002801 | 微光股份 | 31.33 | 19.74 | +0.01 | +0.03% | 11364 | 3551.148 | 0.98% | | 301295 | 美硕科技 | 36.00 | 173.31 | +0.01 | +0.03% | 30510 | 10891.83 | 10.38% | | 000541 | 佛山照明 | 5.67 | 25.90 | 0.00 | 0.00% | 36749 | 2078.975 | 0.30% | | 000922 | 佳电股份 | 13.64 | 37.31 | 0.00 | 0.00% | 46757 | 6347.915 | 0.80% | | 002184 | 海得控制 | 11.52 | -37.13 | 0.00 | 0.00% | 35742 | 4091.968 | 1.49% | | 603988 | 中电电机 | 27.10 | 149.95 | 0.00 | 0.00% | 96153 | 25767.1 | 4.09% | | 300713 | 英可瑞 | 16.31 | -30.63 | 0.00 | 0.00% | 27426 | 4431.992 | 3.18% | | 605378 | 野马电池 | 20.30 | 58.59 | -0.01 | -0.05% | 21487 | 4356.698 | 0.82% | | 301210 | 金杨精密 | 38.53 | 82.81 | -0.03 | -0.08% | 14104 | 5425.168 | 3.24% | | 300125 | *ST聆达 | 8.97 | 293.89 | -0.01 | -0.11% | 93372 | 8437.905 | 2.59% | | 688772 | 珠海冠宇 | 16.09 | 38.62 | -0.02 | -0.12% | 261973.7 | 42164.5 | 2.31% | | 600468 | 百利电气 | 7.67 | -64.35 | -0.01 | -0.13% | 274291 | 20880.53 | 2.52% | | 603031 | 安孚科技 | 51.28 | 58.50 | -0.07 | -0.14% | 80825 | 41773.69 | 3.73% | | 001283 | 豪鹏科技 | 69.43 | 34.17 | -0.10 | -0.14% | 81230 | 56358.77 | 10.19% | | 603583 | 捷昌驱动 | 33.14 | 34.66 | -0.05 | -0.15% | 26564 | 8788.144 | 0.69% | | 301226 | 祥明智能 | 43.23 | 164.78 | -0.07 | -0.16% | 82649 | 35775.11 | 7.60% | | 003021 | 兆威机电 | 99.63 | 104.80 | -0.17 | -0.17% | 26287 | 26183.27 | 1.27% | | 002892 | 科力尔 | 10.94 | 234.88 | -0.02 | -0.18% | 33946 | 3713.377 | 0.70% | | 920593 | 鼎智科技 | 26.68 | 147.71 | -0.05 | -0.19% | 15976 | 4263.447 | 0.99% | | 920124 | 南特科技 | 15.70 | 21.34 | -0.03 | -0.19% | 8984 | 1408.096 | 1.17% | | 301332 | 德尔玛 | 9.31 | 33.80 | -0.02 | -0.21% | 16610 | 1545.062 | 0.63% | | 603050 | 科林电气 | 19.65 | 30.72 | -0.05 | -0.25% | 31056 | 6059.383 | 0.77% | | 300252 | 金信诺 | 14.15 | 631.72 | -0.04 | -0.28% | 227185 | 31853.16 | 4.07% | | 603868 | 飞科电器 | 31.59 | 30.55 | -0.09 | -0.28% | 13883 | 4388.923 | 0.32% | | 002112 | 三变科技 | 21.04 | 75.07 | -0.06 | -0.28% | 167648 | 35043.06 | 6.40% | | 002879 | 长缆科技 | 20.75 | 29.96 | -0.06 | -0.29% | 60219 | 12472.07 | 4.37% | | 301320 | 豪江智能 | 17.01 | 148.88 | -0.05 | -0.29% | 13895 | 2362.312 | 2.04% | | 300048 | 合康新能 | 6.79 | 123.54 | -0.02 | -0.29% | 230682 | 15557.2 | 2.05% | | 301361 | 众智科技 | 36.43 | 43.93 | -0.11 | -0.30% | 16838 | 6115.395 | 5.53% | | 603075 | 热威股份 | 22.49 | 28.53 | -0.07 | -0.31% | 12612 | 2831.791 | 3.06% | | 002249 | 大洋电机 | 9.32 | 21.21 | -0.03 | -0.32% | 219965 | 20482.49 | 1.18% | | 002546 | 新联电子 | 8.98 | 12.95 | -0.03 | -0.33% | 200097 | 17839.02 | 2.50% | | 002276 | 万马股份 | 14.12 | 28.66 | -0.05 | -0.35% | 157625 | 22203.26 | 1.56% | | 600192 | 长城电工 | 8.35 | -13.96 | -0.03 | -0.36% | 49279 | 4110.751 | 1.12% | | 001208 | 华菱线缆 | 18.91 | 109.54 | -0.07 | -0.37% | 115999 | 21929.07 | 4.41% | | 301439 | 泓淋电力 | 15.78 | 30.53 | -0.06 | -0.38% | 25811 | 4064.874 | 1.41% | | 301031 | 中熔电气 | 146.14 | 46.49 | -0.56 | -0.38% | 18457 | 27088.74 | 2.68% | | 001259 | 利仁科技 | 31.04 | 466.37 | -0.12 | -0.39% | 8184 | 2518.084 | 1.72% | | 300824 | 北鼎股份 | 10.33 | 29.69 | -0.04 | -0.39% | 22943 | 2361.4 | 0.72% | | 603109 | 神驰机电 | 21.30 | 33.25 | -0.09 | -0.42% | 17901 | 3831.695 | 0.86% | | 300444 | 双杰电气 | 13.60 | 58.57 | -0.06 | -0.44% | 336369 | 45442.21 | 5.41% | | 300932 | 三友联众 | 13.57 | 59.80 | -0.06 | -0.44% | 89841 | 12086.89 | 3.94% | | 001387 | 雪祺电气 | 13.28 | 25.88 | -0.06 | -0.45% | 21645 | 2865.367 | 1.90% | | 002335 | 科华数据 | 59.16 | 72.32 | -0.27 | -0.45% | 180763 | 107106.4 | 3.98% | | 688785 | 恒运昌 | 291.93 | 139.64 | -1.39 | -0.47% | 5364.56 | 15677.19 | 4.21% | | 000651 | 格力电器 | 37.16 | 6.57 | -0.18 | -0.48% | 184075 | 68330.53 | 0.33% | | 600202 | 哈空调 | 5.89 | -126.16 | -0.03 | -0.51% | 71431 | 4183.454 | 1.86% | | 000521 | 长虹美菱 | 5.72 | 14.35 | -0.03 | -0.52% | 59444 | 3396.332 | 0.68% | | 920018 | 宏远股份 | 28.00 | 35.95 | -0.15 | -0.53% | 14798 | 4107.582 | 3.35% | | 301023 | 奕帆传动 | 39.78 | 38.50 | -0.22 | -0.55% | 7878 | 3132.623 | 1.81% | | 603015 | 弘讯科技 | 12.32 | 107.27 | -0.07 | -0.56% | 28145 | 3471.631 | 0.70% | | 688681 | 科汇股份 | 18.77 | 39.03 | -0.11 | -0.58% | 17289.12 | 3229.236 | 1.65% | | 300279 | 和晶科技 | 8.52 | 64.22 | -0.05 | -0.58% | 109275 | 9328.853 | 2.24% | | 002518 | 科士达 | 47.61 | 57.37 | -0.28 | -0.58% | 153522 | 71871.48 | 2.72% | | 002882 | 金龙羽 | 27.11 | 109.69 | -0.16 | -0.59% | 34743 | 9384.163 | 1.41% | | 300625 | 三雄极光 | 11.59 | -136.22 | -0.07 | -0.60% | 14518 | 1680.371 | 0.90% | | 300911 | 亿田智能 | 29.31 | -73.31 | -0.18 | -0.61% | 33741 | 9883.649 | 1.97% | | 600517 | 国网英大 | 6.38 | 15.49 | -0.04 | -0.62% | 172806 | 11029.8 | 0.30% | | 600089 | 特变电工 | 26.92 | 25.57 | -0.17 | -0.63% | 1306209 | 348832.6 | 2.59% | | 002851 | 麦格米特 | 104.45 | 255.63 | -0.66 | -0.63% | 149080 | 155497.3 | 3.26% | | 920639 | 晨光电缆 | 7.59 | 70.98 | -0.05 | -0.65% | 14680 | 1111.337 | 1.24% | | 600690 | 海尔智家 | 20.74 | 9.95 | -0.14 | -0.67% | 369019 | 76341.27 | 0.59% | | 300530 | 领湃科技 | 24.95 | -11.75 | -0.17 | -0.68% | 20802 | 5206.431 | 1.21% | | 603344 | 星德胜 | 27.44 | 27.52 | -0.19 | -0.69% | 9887 | 2711.857 | 1.83% | | 300820 | 英杰电气 | 46.01 | 48.07 | -0.32 | -0.69% | 18719 | 8609.188 | 1.67% | | 301525 | 儒竞科技 | 71.22 | 43.75 | -0.50 | -0.70% | 7103 | 5058.363 | 3.01% | | 603028 | 赛福天 | 8.54 | -15.32 | -0.06 | -0.70% | 31111 | 2655.404 | 1.09% | | 301362 | 民爆光电 | 142.00 | 76.76 | -1.00 | -0.70% | 48929 | 70227.91 | 16.49% | | 002242 | 九阳股份 | 9.69 | 62.85 | -0.07 | -0.72% | 39553 | 3823.608 | 0.52% | | 300447 | 全信股份 | 19.38 | 204.10 | -0.14 | -0.72% | 73044 | 14109.91 | 3.63% | | 600416 | 湘电股份 | 12.21 | 80.17 | -0.09 | -0.73% | 180357 | 22053.26 | 1.22% | | 688567 | 孚能科技 | 13.36 | -39.46 | -0.10 | -0.74% | 121614.8 | 16342.61 | 1.00% | | 920523 | 德瑞锂电 | 23.91 | 15.53 | -0.18 | -0.75% | 21636 | 5153.695 | 2.67% | | 300341 | 麦克奥迪 | 14.60 | 41.21 | -0.11 | -0.75% | 33885 | 4956.761 | 0.66% | | 300124 | 汇川技术 | 67.60 | 35.29 | -0.51 | -0.75% | 212457 | 143223.1 | 0.89% | | 603703 | 盛洋科技 | 13.05 | -148.00 | -0.10 | -0.76% | 68619 | 8940.844 | 1.65% | | 300933 | 中辰股份 | 7.78 | 199.05 | -0.06 | -0.77% | 85046 | 6576.614 | 1.55% | | 002498 | 汉缆股份 | 7.70 | 46.81 | -0.06 | -0.77% | 712820 | 54572.67 | 2.14% | | 002617 | 露笑科技 | 7.59 | 53.64 | -0.06 | -0.78% | 620318 | 46949.77 | 3.30% | | 002527 | 新时达 | 13.79 | -37.88 | -0.11 | -0.79% | 48719 | 6738.094 | 0.92% | | 920100 | 三协电机 | 48.75 | 59.73 | -0.39 | -0.79% | 5210 | 2534.32 | 2.66% | | 300068 | 南都电源 | 12.36 | -5.65 | -0.10 | -0.80% | 631383 | 77897.43 | 7.40% | | 300484 | 蓝海华腾 | 17.00 | 65.12 | -0.14 | -0.82% | 25766 | 4370.16 | 1.55% | | 000333 | 美的集团 | 75.78 | 13.11 | -0.63 | -0.82% | 182375 | 138478.2 | 0.27% | | 603579 | 荣泰健康 | 20.06 | 25.17 | -0.17 | -0.84% | 23662 | 4748.494 | 1.18% | | 601616 | 广电电气 | 4.72 | 210.75 | -0.04 | -0.84% | 193444 | 9094.959 | 2.27% | | 002508 | 老板电器 | 20.03 | 12.35 | -0.17 | -0.84% | 31589 | 6336.217 | 0.34% | | 002959 | 小熊电器 | 42.43 | 16.84 | -0.37 | -0.86% | 19879 | 8448.94 | 1.32% | | 300693 | 盛弘股份 | 46.99 | 30.87 | -0.41 | -0.86% | 168586 | 79911.89 | 6.27% | | 300247 | 融捷健康 | 4.58 | 47.86 | -0.04 | -0.87% | 90958 | 4176.176 | 1.13% | | 600268 | 国电南自 | 14.78 | 31.27 | -0.13 | -0.87% | 240945 | 35470.32 | 2.38% | | 920011 | 晨光电机 | 24.82 | 21.95 | -0.22 | -0.88% | 41685 | 10335.18 | 22.41% | | 300632 | 光莆股份 | 16.52 | 204.10 | -0.15 | -0.90% | 258342 | 42413.66 | 11.68% | | 603728 | 鸣志电器 | 58.01 | 301.95 | -0.53 | -0.91% | 29808 | 17347.5 | 0.71% | | 300626 | 华瑞股份 | 26.88 | -777.46 | -0.25 | -0.92% | 139259 | 36980.48 | 7.74% | | 920718 | 合肥高科 | 12.88 | 18.04 | -0.12 | -0.92% | 2737 | 354.9986 | 0.63% | | 603195 | 公牛集团 | 40.93 | 18.56 | -0.39 | -0.94% | 19370 | 7932.906 | 0.11% | | 601877 | 正泰电器 | 33.21 | 15.67 | -0.32 | -0.95% | 225996 | 74689.31 | 1.05% | | 600336 | 澳柯玛 | 7.09 | -93.66 | -0.07 | -0.98% | 56102 | 3978.667 | 0.70% | | 920496 | 许昌智能 | 9.01 | 34.05 | -0.09 | -0.99% | 18629 | 1677.123 | 1.28% | | 301590 | 优优绿能 | 180.93 | 40.94 | -1.92 | -1.05% | 3630 | 6597.686 | 4.22% | | 603303 | 得邦照明 | 15.01 | 27.09 | -0.16 | -1.05% | 13086 | 1965.069 | 0.27% | | 603355 | 莱克电气 | 27.00 | 15.91 | -0.29 | -1.06% | 22421 | 6018.967 | 0.39% | | 600983 | 惠而浦 | 11.05 | 16.30 | -0.12 | -1.07% | 272628 | 30441.67 | 3.56% | | 301222 | 浙江恒威 | 37.00 | 35.77 | -0.41 | -1.10% | 46649 | 17208.12 | 5.84% | | 002692 | 远程股份 | 6.31 | 66.42 | -0.07 | -1.10% | 459231 | 28719.68 | 6.40% | | 301155 | 海力风电 | 65.33 | 43.57 | -0.73 | -1.11% | 47548 | 31331.53 | 3.86% | | 002614 | 奥佳华 | 6.25 | 56.90 | -0.07 | -1.11% | 64772 | 4062.344 | 1.47% | | 300272 | 开能健康 | 8.01 | 51.68 | -0.09 | -1.11% | 157302 | 12579.32 | 3.39% | | 603507 | 振江股份 | 46.70 | 77.26 | -0.54 | -1.14% | 132784 | 61754.18 | 7.30% | | 301120 | 新特电气 | 22.03 | -369.47 | -0.27 | -1.21% | 125248 | 27573.32 | 5.73% | | 000921 | 海信家电 | 21.98 | 9.55 | -0.27 | -1.21% | 66900 | 14778.89 | 0.73% | | 002358 | 森源电气 | 7.26 | 66.29 | -0.09 | -1.22% | 227696 | 16487.75 | 2.45% | | 002471 | 中超控股 | 8.70 | -525.79 | -0.11 | -1.25% | 1368461 | 118116.5 | 10.19% | | 300670 | 大烨智能 | 6.25 | -30.84 | -0.08 | -1.26% | 71472 | 4485.3 | 3.18% | | 688676 | 金盘科技 | 83.26 | 58.04 | -1.08 | -1.28% | 158947.9 | 132342 | 3.46% | | 002543 | 万和电气 | 8.43 | 9.18 | -0.11 | -1.29% | 49956 | 4212.48 | 0.76% | | 300889 | 爱克股份 | 26.05 | -74.28 | -0.34 | -1.29% | 47197 | 12259.46 | 3.22% | | 920339 | 恒太照明 | 8.29 | 29.80 | -0.11 | -1.31% | 5089 | 420.9189 | 0.34% | | 920926 | 鸿智科技 | 14.12 | 36.23 | -0.19 | -1.33% | 3771 | 535.179 | 0.47% | | 605066 | 天正电气 | 8.09 | 33.28 | -0.11 | -1.34% | 119964 | 9679.313 | 2.39% | | 603515 | 欧普照明 | 19.02 | 16.47 | -0.26 | -1.35% | 19066 | 3623.43 | 0.26% | | 002865 | 钧达股份 | 73.09 | -17.56 | -1.01 | -1.36% | 170603 | 125150 | 7.63% | | 920181 | 赛英电子 | 60.95 | 29.89 | -0.85 | -1.38% | 56149 | 34257.03 | 56.04% | | 300153 | 科泰电源 | 26.45 | 175.82 | -0.37 | -1.38% | 112328 | 29903.65 | 3.53% | | 300001 | 特锐德 | 28.41 | 24.12 | -0.40 | -1.39% | 208697 | 59557.2 | 2.02% | | 300407 | 凯发电气 | 12.60 | 41.84 | -0.18 | -1.41% | 147555 | 18404.46 | 5.72% | | 002452 | 长高电新 | 10.29 | 23.32 | -0.15 | -1.44% | 161093 | 16540.33 | 3.12% | | 600577 | 精达股份 | 12.33 | 44.27 | -0.18 | -1.44% | 382154 | 47251.57 | 1.78% | | 920108 | 宏海科技 | 10.94 | 58.91 | -0.16 | -1.44% | 4785 | 527.494 | 0.66% | | 603070 | 万控智造 | 14.96 | 64.86 | -0.22 | -1.45% | 31954 | 4771.026 | 0.80% | | 600885 | 宏发股份 | 26.19 | 23.06 | -0.40 | -1.50% | 183589 | 48283.78 | 1.19% | | 920239 | 长虹能源 | 29.73 | 23.43 | -0.46 | -1.52% | 16613 | 4943.53 | 0.93% | | 603685 | 晨丰科技 | 29.08 | 308.71 | -0.46 | -1.56% | 26762 | 7764.638 | 1.33% | | 600651 | 飞乐音响 | 6.93 | 315.71 | -0.11 | -1.56% | 236899 | 16459.41 | 0.94% | | 601179 | 中国西电 | 15.82 | 63.87 | -0.26 | -1.62% | 1575160 | 247883.7 | 3.07% | | 603331 | 百达精工 | 15.09 | 42.77 | -0.25 | -1.63% | 55413 | 8351.629 | 2.74% | | 920062 | 科润智控 | 10.21 | 52.29 | -0.17 | -1.64% | 32376 | 3311.842 | 2.42% | | 605196 | 华通线缆 | 46.39 | 79.32 | -0.80 | -1.70% | 93710 | 43047.52 | 1.86% | | 603488 | 展鹏科技 | 10.89 | -103.41 | -0.19 | -1.71% | 78137 | 8521.313 | 2.68% | | 300265 | 通光线缆 | 18.89 | 326.93 | -0.33 | -1.72% | 437246 | 82115.34 | 9.36% | | 002705 | 新宝股份 | 15.11 | 11.06 | -0.27 | -1.76% | 157549 | 23730.82 | 1.95% | | 300105 | 龙源技术 | 6.62 | -95.73 | -0.12 | -1.78% | 116560 | 7707.666 | 2.26% | | 301291 | 明阳电气 | 51.60 | 23.20 | -0.96 | -1.83% | 60720 | 31481.77 | 3.76% | | 920682 | 球冠电缆 | 8.58 | 28.81 | -0.16 | -1.83% | 27555 | 2369.052 | 1.46% | | 002533 | 金杯电工 | 13.02 | 15.93 | -0.25 | -1.88% | 159002 | 20694.71 | 2.49% | | 603063 | 禾望电气 | 32.17 | 30.96 | -0.62 | -1.89% | 475020 | 151945.9 | 10.35% | | 688611 | 杭州柯林 | 51.40 | 191.33 | -1.01 | -1.93% | 14748.78 | 7442.995 | 0.96% | | 603618 | 杭电股份 | 23.64 | -80.69 | -0.48 | -1.99% | 612009 | 144519 | 8.85% | | 603215 | 比依股份 | 19.30 | 32.96 | -0.40 | -2.03% | 21883 | 4233.169 | 1.17% | | 002745 | 木林森 | 8.44 | 56.92 | -0.18 | -2.09% | 237362 | 20109.7 | 2.23% | | 920627 | 力王股份 | 20.05 | 70.76 | -0.43 | -2.10% | 23667 | 4784.347 | 5.06% | | 300376 | 易事特 | 6.06 | 182.16 | -0.13 | -2.10% | 345119 | 21026.89 | 1.48% | | 601369 | 陕鼓动力 | 10.22 | 17.74 | -0.22 | -2.11% | 110203 | 11310.93 | 0.65% | | 920046 | 亿能电力 | 23.64 | 181.99 | -0.52 | -2.15% | 42884 | 9972.795 | 6.69% | | 603219 | 富佳股份 | 16.41 | 86.03 | -0.39 | -2.32% | 38466 | 6337.63 | 0.69% | | 002076 | *ST星光 | 2.09 | -90.11 | -0.05 | -2.34% | 313761 | 6614.916 | 3.01% | | 688778 | 厦钨新能 | 74.03 | 49.49 | -1.79 | -2.36% | 70564.16 | 52767.05 | 1.40% | | 605222 | 起帆电缆 | 24.06 | 66.79 | -0.59 | -2.39% | 158165 | 37768.97 | 3.83% | | 600590 | 泰豪科技 | 14.48 | -16.65 | -0.36 | -2.43% | 727978 | 104348.1 | 8.63% | | 600869 | 远东股份 | 15.22 | -661.28 | -0.38 | -2.44% | 846584 | 128634.1 | 3.81% | | 300141 | 和顺电气 | 13.50 | -76.97 | -0.34 | -2.46% | 74094 | 10019.93 | 2.91% | | 001326 | 联域股份 | 52.58 | 143.57 | -1.37 | -2.54% | 8808 | 4646.17 | 3.65% | | 002677 | 浙江美大 | 7.57 | 224.94 | -0.20 | -2.57% | 73380 | 5571.929 | 1.37% | | 688169 | 石头科技 | 112.89 | 21.51 | -3.07 | -2.65% | 45909.34 | 52043.61 | 1.77% | | 300342 | 天银机电 | 53.89 | 1790.68 | -1.52 | -2.74% | 513697 | 279148.4 | 12.27% | | 300808 | 久量股份 | 25.63 | -80.03 | -0.73 | -2.77% | 28303 | 7262.183 | 2.38% | | 920037 | 广信科技 | 72.48 | 33.51 | -2.12 | -2.84% | 11178 | 8144.487 | 3.78% | | 605288 | 凯迪股份 | 82.33 | 131.26 | -2.41 | -2.84% | 10053 | 8297.09 | 1.43% | | 002606 | 大连电瓷 | 11.56 | 29.69 | -0.34 | -2.86% | 171307 | 19832.54 | 4.07% | | 600550 | 保变电气 | 14.95 | 120.61 | -0.44 | -2.86% | 697208 | 103959.6 | 3.79% | | 002270 | 华明装备 | 27.36 | 34.55 | -0.84 | -2.98% | 146581 | 40384.06 | 1.64% | | 002350 | 北京科锐 | 14.39 | 117.73 | -0.48 | -3.23% | 289355 | 42204.53 | 5.45% | | 603530 | 神马电力 | 57.47 | 66.66 | -1.93 | -3.25% | 55292 | 31791.91 | 1.29% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.21 | -3.29% | 277420 | 17101.08 | 3.55% | | 603551 | 奥普科技 | 12.18 | 15.87 | -0.42 | -3.33% | 42072 | 5112.558 | 1.11% | | 301187 | 欧圣电气 | 19.67 | 25.16 | -0.69 | -3.39% | 37413 | 7355.866 | 1.47% | | 300018 | 中元股份 | 12.72 | 50.18 | -0.51 | -3.85% | 183147 | 23455.32 | 4.08% | | 605336 | 帅丰电器 | 14.96 | 143.13 | -0.64 | -4.10% | 58973 | 8814.615 | 3.22% | | 603097 | 江苏华辰 | 31.79 | 51.86 | -1.39 | -4.19% | 41498 | 13230.7 | 2.59% | | 600522 | 中天科技 | 28.52 | 33.97 | -1.28 | -4.30% | 2167335 | 621438 | 6.35% | | 600487 | 亨通光电 | 53.49 | 46.62 | -2.49 | -4.45% | 2035119 | 1099118 | 8.32% | | 000586 | 汇源通信 | 21.60 | 520.18 | -1.01 | -4.47% | 694274 | 145359.4 | 35.89% | | 002028 | 思源电气 | 200.55 | 57.05 | -9.78 | -4.65% | 158422 | 318098.8 | 2.60% | | 603045 | 福达合金 | 32.60 | 74.13 | -1.63 | -4.76% | 121124 | 39873 | 8.94% | | 603829 | 洛凯股份 | 28.08 | 46.03 | -1.43 | -4.85% | 62145 | 17415.53 | 3.34% | | 002922 | 伊戈尔 | 37.80 | 79.89 | -1.95 | -4.91% | 291017 | 110497.1 | 7.78% | | 920237 | 力佳科技 | 22.50 | 35.64 | -1.20 | -5.06% | 82233 | 18160.36 | 9.70% | | 002706 | 良信股份 | 9.48 | 40.15 | -0.51 | -5.11% | 634389 | 60308.26 | 6.94% | | 603861 | 白云电器 | 16.00 | 39.21 | -0.91 | -5.38% | 217550 | 35159.66 | 4.12% | | 600312 | 平高电气 | 19.50 | 23.63 | -1.29 | -6.20% | 574198 | 111190.1 | 4.23% | | 002927 | 泰永长征 | 16.67 | 219.77 | -1.17 | -6.56% | 134227 | 22529.58 | 6.08% | | 000400 | 许继电气 | 25.66 | 24.41 | -2.82 | -9.90% | 909602 | 234269.4 | 8.99% |
|