中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天银机电(300342)电气机械和器材制造业上涨家数:134下跌家数:226平均涨幅:-0.22%平均换手:3.42%总成交额:1175.44亿元
更新时间：2026-11-09 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3822812104.283.51%
603366日出东方9.8936.07+0.90+10.01%577075707.220.71%
603703盛洋科技11.10-68.13+1.01+10.01%43650147707.2610.52%
002638勤上股份4.33-25.71+0.39+9.90%34132114342.832.52%
300069金利华电24.52-1096.32+2.13+9.51%21393752328.8918.29%
301222浙江恒威22.3135.44+1.57+7.57%288846296.632.71%
300660江苏雷利23.3880.37+1.53+7.00%25240260014.594.34%
002724海洋王12.7983.69+0.82+6.85%910327.1112155.316.07%
301210金杨精密31.9249.22+1.87+6.22%9643330615.2115.67%
003023彩虹集团23.0088.68+1.31+6.04%11616426185.8811.05%
301361众智科技30.6735.76+1.73+5.98%4967214912.188.82%
300808久量股份18.01-46.85+1.01+5.94%2955252962.49%
300118东方日升10.87-3.74+0.60+5.84%2357182265526.325.44%
301525儒竞科技45.65125.87+2.32+5.35%4804221921.686.66%
920593鼎智科技22.23114.86+1.07+5.06%4776210664.182.95%
002543万和电气7.17-22.43+0.32+4.67%16912612070.652.56%
301023奕帆传动28.8550.77+1.22+4.42%5852717033.378.73%
000533顺钠股份10.0263.09+0.41+4.27%847019.182947.4812.37%
600202哈空调5.14160.91+0.20+4.05%32838716835.028.57%
603028赛福天7.02-15.78+0.24+3.54%32809523186.6211.57%
600487亨通光电42.3216.14+1.42+3.47%1163167495417.54.74%
301121紫建电子40.6396.84+1.36+3.46%5258721298.856.85%
920100三协电机26.9162.53+0.88+3.38%152694151.6982.71%
002300太阳电缆8.81267.42+0.28+3.28%1287651111016.917.83%
300403汉宇集团8.7826.32+0.27+3.17%13279911650.553.03%
600241时代万恒8.88-18.04+0.27+3.14%37433233321.9712.72%
002491通鼎互联13.7757.96+0.41+3.07%764336.9106004.46.50%
300217东方电热4.39155.81+0.13+3.05%947992.941673.537.64%
002242九阳股份25.85298.62+0.75+2.99%645142165903.88.47%
300342天银机电28.163363.99+0.81+2.96%399196117199.19.50%
002851麦格米特77.18114.30+2.20+2.93%205828158232.24.18%
000070特发信息12.40-28.59+0.35+2.90%28655635615.143.34%
002249大洋电机7.5825.72+0.21+2.85%1496966113757.68.03%
920011晨光电机17.6618.12+0.48+2.79%153292726.3258.24%
600105永鼎股份22.5650.94+0.59+2.69%740283.1167543.65.06%
300593新雷能21.30-58.98+0.50+2.40%12776527437.482.84%
001208华菱线缆12.5280.23+0.29+2.37%16780321460.635.26%
002035华帝股份4.4323.38+0.10+2.31%1696037454.342.17%
300447全信股份12.79121.52+0.28+2.24%648608397.323.22%
002527新时达10.39-172.47+0.21+2.06%9699510130.081.74%
603819神力股份12.9268.32+0.26+2.05%644488492.5912.96%
603370华新精科25.8035.79+0.51+2.02%315778196.263.74%
600580卧龙电驱23.6549.61+0.46+1.98%33413980230.052.15%
688339亿华通16.50-7.26+0.32+1.98%51085.518601.8172.61%
300252金信诺9.35206.09+0.18+1.96%15401414532.232.76%
600522中天科技23.6017.64+0.45+1.94%1134751270236.53.32%
300407凯发电气10.7755.69+0.20+1.89%520385600.651.85%
002745木林森10.74-20.12+0.19+1.80%24091825838.512.28%
002668TCL智家8.5610.07+0.15+1.78%11873210099.481.10%
003021兆威机电103.75142.14+1.80+1.77%126673133959.36.08%
603459红板科技60.2946.05+1.04+1.76%4474527081.085.47%
920081欧伦电气38.7111.74+0.66+1.73%50411944.7242.96%
605555德昌股份11.1282.03+0.18+1.65%517935781.591.07%
301696三瑞智能82.5058.59+1.33+1.64%1859915502.825.81%
300889爱克股份17.29-43.80+0.27+1.59%268994645.871.79%
603355莱克电气33.6838.46+0.49+1.48%192796523.320.34%
603303得邦照明26.3895.36+0.38+1.46%222725910.850.47%
920062科润智控6.95134.63+0.10+1.46%225351566.4371.69%
300124汇川技术57.4629.99+0.80+1.41%211239121743.10.88%
603331百达精工10.21-10.02+0.14+1.39%664526865.53.29%
301008宏昌科技34.9556.14+0.46+1.33%6074021313.625.25%
603350安乃达27.8940.13+0.35+1.27%143674035.323.26%
300911亿田智能22.79-29.74+0.28+1.24%10059223118.695.87%
605196华通线缆25.5624.58+0.31+1.23%9908325736.271.95%
920296文峰光电24.9327.65+0.29+1.18%341008650.28817.05%
002350北京科锐11.51-1227.46+0.13+1.14%545816286.661.03%
603031安孚科技25.7826.76+0.29+1.14%6577417011.232.01%
688330宏力达29.597.77+0.32+1.09%18685.425519.9381.33%
688169石头科技137.4319.92+1.48+1.09%57874.9379341.292.23%
300894火星人9.30-13.07+0.10+1.09%444254174.831.51%
002953日丰股份9.3532.42+0.10+1.08%797477536.3112.84%
002801微光股份25.9317.31+0.27+1.05%118553082.631.04%
603618杭电股份23.4127.21+0.24+1.04%35764284818.785.17%
603679华体科技16.71-23.80+0.17+1.03%562699561.63.17%
002076星光股份1.97-87.91+0.02+1.03%723332.914401.796.94%
002614奥佳华6.91-40.51+0.07+1.02%16013511072.013.63%
600520三佳科技20.50132.40+0.20+0.99%451009277.262.85%
002290禾盛新材40.8652.74+0.38+0.94%4898420180.411.98%
605336*ST帅电9.72-23.10+0.09+0.93%3644352.770.20%
300484蓝海华腾12.3973.33+0.11+0.90%270693369.641.58%
603109神驰机电15.0564.63+0.13+0.87%207583129.330.99%
002508老板电器16.3416.48+0.14+0.86%584189554.340.63%
603075热威股份17.5422.50+0.15+0.86%97761709.862.31%
002471中超控股4.73-367.04+0.04+0.85%45037221651.383.31%
300530领湃科技24.26-112.20+0.19+0.79%8458320781.284.92%
605277新亚电子13.7221.95+0.10+0.73%6062383871.57%
000922佳电股份9.6527.25+0.07+0.73%637756180.50.90%
300222科大智能8.2977.28+0.06+0.73%1079089002.991.68%
603728鸣志电器59.26222.65+0.42+0.71%8109248631.741.94%
002112三变科技12.70-1504.16+0.09+0.71%13274217082.45.06%
605288凯迪股份66.91-5993.67+0.47+0.71%2314215797.032.35%
688611杭州柯林65.93-222.84+0.45+0.69%17665.511928.221.15%
002892科力尔9.01-264.00+0.06+0.67%701936364.891.40%
603583捷昌驱动28.0232.37+0.17+0.61%4003311342.231.04%
002706良信股份8.6447.12+0.05+0.58%165731143531.81%
600577精达股份7.1924.84+0.04+0.56%31208022543.581.40%
603519立霸股份14.5521.63+0.08+0.55%147602144.210.55%
300283温州宏丰9.6036.17+0.05+0.52%15796115309.564.16%
600481双良节能3.94-4.59+0.02+0.51%86051434274.384.17%
603016新宏泰27.7976.49+0.14+0.51%263307359.11.78%
600869远东股份14.27208.88+0.07+0.49%805915.1115921.83.63%
603988中电电机16.67-9913.05+0.08+0.48%327835502.21.39%
603897长城科技26.0514.91+0.12+0.46%4152310877.322.01%
002723小崧股份6.56-7.94+0.03+0.46%827975506.182.61%
603344星德胜19.7627.10+0.09+0.46%149012966.32.76%
603219富佳股份12.2899.74+0.05+0.41%314903906.890.56%
000586汇源通信9.96-55.13+0.04+0.40%512555207.082.68%
300444双杰电气7.5942.84+0.03+0.40%23886118409.073.81%
920523德瑞锂电13.7712.49+0.05+0.36%83311159.061.05%
603551奥普科技8.9313.87+0.03+0.34%126711128.70.33%
001237惠康科技43.6821.93+0.14+0.32%45431985.981.30%
300265通光线缆9.86-135.68+0.03+0.31%18874918830.054.04%
600590泰豪科技6.8990.29+0.02+0.29%22518415946.222.67%
920108宏海科技7.57130.18+0.02+0.26%4529344.75870.62%
301295美硕科技28.0749.69+0.07+0.25%154894403.785.27%
002364中恒电气24.55102.42+0.06+0.24%11996529657.992.15%
002882金龙羽21.25171.19+0.05+0.24%5603911986.492.27%
002580圣阳股份18.1550.20+0.04+0.22%53579098027.2511.84%
605378野马电池13.91-555.63+0.03+0.22%530977431.52.03%
002139拓邦股份9.8386.57+0.02+0.20%914169034.3910.85%
300427红相股份5.14-25.52+0.01+0.19%1639888598.6313.26%
000333美的集团89.7714.43+0.17+0.19%201197179729.60.29%
002498汉缆股份5.5137.55+0.01+0.18%25628614214.010.77%
000651格力电器39.098.82+0.07+0.18%23316390941.730.42%
002227*ST特迅5.63-19.98+0.01+0.18%10098568.390.41%
300820英杰电气51.4863.98+0.09+0.18%5662429132.45.07%
300913兆龙互连29.0836.04+0.05+0.17%5205915320.411.82%
920124南特科技11.7730.35+0.02+0.17%5025598.28280.66%
002823凯中精密11.9218.42+0.02+0.17%627267547.062.81%
600192长城电工6.85-7.81+0.01+0.15%1254408710.4712.84%
688663新风光42.01120.15+0.06+0.14%22235.859377.971.14%
600690海尔智家21.6511.72+0.03+0.14%38987383916.420.63%
601369陕鼓动力7.9423.24+0.01+0.13%374002971.660.22%
002276万马股份9.6933.00+0.01+0.10%959659332.3690.95%
600517国网英大4.6716.940.000.00%1238465797.070.22%
002129TCL中环--------------
300040九洲集团5.36189.480.000.00%26315414052.375.06%
002334英威腾6.1758.100.000.00%618593838.060.84%
002560通达股份5.5754.310.000.00%1355337603.532.14%
002617露笑科技5.8876.870.000.00%34442520348.841.83%
300272开能健康5.23-75.490.000.00%420742201.130.92%
002865钧达股份44.59-9.740.000.00%536028255001.723.43%
300632光莆股份13.62-54.380.000.00%7609010484.593.34%
002927泰永长征13.20-351.850.000.00%438925880.671.99%
300833浩洋股份38.4230.410.000.00%55922144.920.69%
605066天正电气6.3764.900.000.00%484273097.920.96%
300932三友联众8.0927.060.000.00%1184279621.33.71%
688818电科蓝天46.06231.190.000.00%224612.3108290.515.82%
002576通达动力13.8229.11-0.01-0.07%359415031.042.22%
300491通合科技21.23119.35-0.02-0.09%6878114820.534.36%
603015弘讯科技9.90102.10-0.01-0.10%557195566.721.38%
002959小熊电器34.0117.81-0.04-0.12%127074317.260.91%
301332德尔玛7.1629.77-0.01-0.14%164731184.40.62%
920285远大健科20.7312.83-0.03-0.14%182713820.67810.15%
002451摩恩电气6.70304.86-0.01-0.15%448163027.81.02%
002606大连电瓷12.0714.00-0.02-0.17%11248013666.722.67%
688676金盘科技54.2634.75-0.09-0.17%118113.265014.442.57%
002677浙江美大5.84-247.48-0.01-0.17%328241927.920.60%
300499高澜股份23.22129.62-0.04-0.17%9873223260.873.63%
600973宝胜股份5.41131.64-0.01-0.18%882944797.160.64%
600261阳光照明5.3980.55-0.01-0.19%3260797182757.324.42%
920718合肥高科9.75-90.25-0.02-0.20%167911661.3943.61%
688345博力威43.6141.09-0.09-0.21%12007.375290.3981.18%
002879长缆科技13.7522.59-0.03-0.22%353794922.22.58%
688785恒运昌257.74153.37-0.59-0.23%5278.9513501.593.90%
601126四方股份31.1429.80-0.08-0.26%15830949468.491.92%
603579荣泰健康14.0125.42-0.04-0.28%288584071.081.44%
300129泰胜风能6.61916.10-0.02-0.30%17578511910.652.45%
920181赛英电子64.5027.32-0.20-0.31%40662661.0814.06%
603701德宏股份17.64267.51-0.06-0.34%107281903.490.41%
688719爱科赛博40.80-364.23-0.14-0.34%18989.637801.4171.97%
300153科泰电源23.1245.86-0.08-0.34%10094623501.133.17%
002169智光电气8.6537.72-0.03-0.35%13031511380.431.71%
600336澳柯玛5.72-12.99-0.02-0.35%574383301.580.72%
002335科华数据24.7233.58-0.09-0.36%10725526779.831.62%
300409道氏技术13.5126.95-0.05-0.37%12261516762.31.76%
001382新亚电缆15.7178.93-0.06-0.38%377086057.035.99%
605222起帆电缆17.8033.97-0.07-0.39%328755927.30.80%
002531天顺风能7.60-135.24-0.03-0.39%739927.156836.514.14%
301658首航新能24.81-157.49-0.10-0.40%23385059469.424.01%
688226威腾电气24.7093.43-0.10-0.40%27912.626991.3881.48%
688778厦钨新能39.6421.10-0.17-0.43%73234.1129194.141.45%
603677奇精机械13.94257.06-0.06-0.43%520487385.632.70%
603507振江股份20.7118.23-0.09-0.43%7743916320.183.28%
603333福华尚纬8.501007.67-0.04-0.47%582924960.540.94%
002005德豪润达2.12-53.87-0.01-0.47%878081867.340.50%
301439泓淋电力12.4523.76-0.06-0.48%232162914.021.27%
600416湘电股份8.24335.71-0.04-0.48%1056778799.3910.72%
600983惠而浦8.1012.94-0.04-0.49%155681261.460.20%
000521长虹美菱4.04-59.83-0.02-0.49%548932228.420.63%
300080易成新能3.72-8.39-0.02-0.53%1933087271.551.03%
603215比依股份14.87-158.87-0.08-0.54%198102974.220.92%
301362民爆光电68.1279.31-0.37-0.54%2750218884.026.72%
603489八方股份25.6130.93-0.14-0.54%216615634.290.92%
600468百利电气5.36122.67-0.03-0.56%795494295.990.73%
603486科沃斯48.8416.60-0.28-0.57%4532322180.490.79%
301418协昌科技29.04-130.37-0.17-0.58%87352573.132.83%
920768拾比佰6.5817.05-0.04-0.60%8618571.30080.81%
300279和晶科技4.9396.02-0.03-0.60%882954398.731.81%
920037广信科技38.4221.35-0.24-0.62%68982684.3730.88%
300018中元股份11.1954.05-0.07-0.62%323653648.820.89%
300510金冠股份3.13-7.21-0.02-0.63%1493354706.71.81%
002346柘中股份13.9816.40-0.09-0.64%303704276.170.69%
301012扬电科技20.0485.35-0.13-0.64%447819092.932.27%
601311骆驼股份7.3615.07-0.05-0.67%548374043.560.47%
001259利仁科技37.61234.86-0.26-0.69%102713885.712.16%
002028思源电气113.1026.47-0.80-0.70%96495110719.51.57%
300062中能电气5.59-32.74-0.04-0.71%898595076.371.96%
300617安靠智电29.7668.77-0.22-0.73%3496210534.212.52%
300376易事特4.05-46.11-0.03-0.74%1892487698.550.81%
920639晨光电缆5.39-96.16-0.04-0.74%6088332.13340.52%
301120新特电气11.83300.55-0.09-0.76%506446064.512.24%
002692远程股份3.92-14.26-0.03-0.76%28318111289.063.94%
002339积成电子6.48-175.60-0.05-0.77%806905271.681.69%
301168通灵股份41.18-601.94-0.32-0.77%115974783.861.22%
920926鸿智科技8.9760.85-0.07-0.77%2631240.38730.32%
920239长虹能源20.0617.89-0.16-0.79%89751823.2880.50%
300626华瑞股份24.90330.99-0.20-0.80%281477190.961.56%
002358森源电气4.9749.10-0.04-0.80%873204372.670.94%
301187欧圣电气16.1361.63-0.13-0.80%6573910662.142.58%
300341麦克奥迪12.2031.93-0.10-0.81%329994061.250.64%
688772珠海冠宇16.71-230.74-0.14-0.83%28389148409.662.49%
300933中辰股份5.76-140.61-0.05-0.86%838104874.131.53%
300207欣旺达18.33127.79-0.16-0.87%46827186669.752.73%
301668昊创瑞通27.4850.51-0.24-0.87%73362038.921.87%
001326联域股份75.55189.60-0.66-0.87%83846422.732.94%
603861白云电器10.2626.72-0.09-0.87%639456617.931.21%
002705新宝股份11.3124.13-0.10-0.88%326943709.170.40%
300247融捷健康3.3638.68-0.03-0.88%10552035641.31%
301502华阳智能66.20277.00-0.60-0.90%5019534128.521.21%
601179中国西电10.9737.86-0.10-0.90%50079555504.270.98%
688033*ST天宜5.39-1.43-0.05-0.92%30906.851675.4820.55%
603488展鹏科技6.43-11.48-0.06-0.92%542893539.411.86%
002168ST惠程3.21-39.64-0.03-0.93%20920674.140.27%
300105龙源技术6.41-78.08-0.06-0.93%609983953.971.18%
920627力王股份18.0878.71-0.17-0.93%537889773.85610.96%
002860星帅尔14.8733.53-0.14-0.93%498707429.421.45%
600550保变电气9.5279.49-0.09-0.94%16747016067.310.91%
688819天能股份18.9742.57-0.18-0.94%22093.274232.9590.23%
603868飞科电器35.4126.28-0.35-0.98%146475230.290.34%
002245蔚蓝锂芯10.9017.87-0.11-1.00%58317064222.993.62%
603515欧普照明14.8115.88-0.15-1.00%126791886.730.17%
603045福达合金31.9411.86-0.33-1.02%3871712499.122.86%
603070万控智造10.42262.96-0.11-1.04%153871617.390.38%
301590优优绿能56.78-41.21-0.60-1.05%60893502.182.50%
600847万里股份10.21-20.31-0.11-1.07%310283235.912.02%
688349三一重能14.7724.49-0.16-1.07%70118.0410452.30.45%
300569天能重工4.6038.67-0.05-1.08%1407226536.331.38%
000049德赛电池20.8019.19-0.23-1.09%364417615.1290.95%
603195公牛集团37.8917.42-0.42-1.10%3590913619.430.20%
920682球冠电缆5.3538.88-0.06-1.11%14353779.76520.64%
301386未来电器18.5432.21-0.22-1.17%92171726.571.10%
300032金龙机电3.37-37.38-0.04-1.17%1436904910.371.79%
603685晨丰科技23.33304.28-0.28-1.19%194094557.550.96%
605117德业股份78.9419.72-0.95-1.19%129358102690.91.02%
301320豪江智能11.46-79.96-0.14-1.21%201492335.71.76%
600152维科技术6.51-37.61-0.08-1.21%1471669672.6892.78%
002090金智科技8.0970.90-0.10-1.22%406083312.061.02%
600268国电南自9.5818.64-0.12-1.24%701886786.7290.69%
301609山大电力27.8735.75-0.35-1.24%129193643.341.32%
002922伊戈尔21.7841.35-0.28-1.27%21206446808.665.55%
301278快可电子26.97101.13-0.35-1.28%305288477.925.64%
688517金冠电气20.6155.30-0.27-1.29%68931.8514429.635.05%
600089特变电工18.6723.36-0.25-1.32%618480116073.91.23%
605365立达信13.1827.38-0.18-1.35%240543207.270.48%
002218拓日新能3.64-27.02-0.05-1.36%879411.132783.856.34%
688793倍轻松14.36-10.42-0.20-1.37%16171.072367.0591.90%
300001特锐德30.7323.72-0.43-1.38%8008124841.170.78%
301082久盛电气8.5274.78-0.12-1.39%459113970.191.68%
920252天宏锂电14.79251.32-0.21-1.40%159982388.7292.34%
300670大烨智能5.61-13.97-0.08-1.41%779894462.423.47%
301388欣灵电气21.6175.26-0.31-1.41%151113331.192.08%
603063禾望电气21.8330.35-0.32-1.44%11535425426.082.49%
002056横店东磁17.0416.01-0.25-1.45%17036029427.61.05%
300724捷佳伟创58.9836.58-0.87-1.45%14227286182.694.90%
688395正弦电气20.3041.29-0.30-1.46%10286.682117.0471.19%
920339恒太照明8.5699.97-0.13-1.50%7279626.60930.48%
603050科林电气13.7437.81-0.21-1.51%228483172.270.57%
002733雄韬股份15.5594.86-0.24-1.52%11160917593.93.03%
002533金杯电工10.3412.12-0.16-1.52%598656222.660.93%
002546新联电子5.7618.62-0.09-1.54%994705775.741.24%
920237力佳科技11.4057.28-0.18-1.55%99821155.721.07%
300125聆达股份6.9226.13-0.11-1.56%603004224.391.67%
688303大全能源17.50-18.10-0.28-1.57%81034.0214298.680.38%
688779五矿新能6.8018.48-0.11-1.59%15426910614.130.80%
688408中信博24.56-16.74-0.40-1.60%59367.2414732.862.71%
688567孚能科技9.78-12.47-0.16-1.61%105304.910457.830.86%
301359东南电子16.4344.01-0.27-1.62%261754358.213.71%
688599天合光能10.93-5.37-0.18-1.62%364895.240660.61.56%
002452长高电气9.707.90-0.16-1.62%12780312516.852.47%
002176江特电机7.52-23.51-0.13-1.70%23899918178.881.41%
600438通威股份12.04-4.91-0.21-1.71%54668666377.61.21%
600732爱旭股份13.17-13.94-0.23-1.72%51140669273.12.43%
002074国轩高科24.4763.52-0.43-1.73%20683951153.611.19%
601877正泰电器24.3011.51-0.43-1.74%12418430467.330.58%
300713英可瑞11.48-17.10-0.21-1.80%289243375.723.24%
002309中利集团2.7349.51-0.05-1.80%283283578984.211.77%
300035中科电气11.8826.33-0.22-1.82%8907710725.281.53%
603530神马电力33.7831.21-0.63-1.83%42660146561.00%
300625三雄极光8.54-25.66-0.16-1.84%166471440.31.03%
301327华宝新能42.20-89.79-0.80-1.86%142266067.391.00%
600651飞乐音响4.74367.72-0.09-1.86%1150825525.490.46%
300824北鼎股份7.2024.25-0.14-1.91%332152414.481.04%
000541佛山照明5.0861.68-0.10-1.93%22080511270.391.79%
688681科汇股份12.5938.94-0.25-1.95%16561.582125.4121.58%
300490华自科技8.48196.61-0.17-1.97%14584012533.443.71%
603606东方电缆39.2723.12-0.79-1.97%17481969712.232.12%
002518科士达27.2723.82-0.55-1.98%8326823008.411.47%
688063派能科技37.6192.28-0.76-1.98%51002.6619425.412.08%
300919中伟新材32.5815.06-0.67-2.02%10564834901.711.15%
300048合康新能4.35-37.58-0.09-2.03%976854302.350.87%
601616广电电气3.36-53.72-0.07-2.04%1173943987.761.38%
300827上能电气27.7327.97-0.58-2.05%20495457781.784.69%
300423昇辉科技4.75-7.67-0.10-2.06%674163249.352.02%
300340科恒股份7.54-14.95-0.16-2.08%643664924.482.36%
600885宏发股份32.9324.29-0.71-2.11%20152766347.551.30%
301266宇邦新材21.3247.04-0.46-2.11%8032717777.55.92%
002459晶澳科技6.93-4.89-0.15-2.12%49927535117.541.51%
002184海得控制9.62-52.06-0.21-2.14%816517951.3913.29%
300141和顺电气8.62-84.44-0.19-2.16%448883927.311.76%
001387雪祺电气10.4133.15-0.23-2.16%363363848.343.12%
300750宁德时代248.6813.12-5.54-2.18%41987810529100.99%
688148芳源股份4.40-16.72-0.10-2.22%1396946234.9172.80%
920368连城数控22.78438.91-0.52-2.23%6761315905.093.03%
920496许昌智能5.52-21.75-0.13-2.30%196961107.0561.36%
603829洛凯股份12.6755.29-0.30-2.31%390285034.982.10%
001283豪鹏科技56.0627.43-1.33-2.32%5851233302.985.66%
002270华明装备19.3623.22-0.46-2.32%17680734706.181.97%
688005容百科技18.8230316.37-0.45-2.34%107196.7204941.50%
300769德方纳米34.9228.90-0.85-2.38%12010242569.964.77%
920018宏远股份15.6319.46-0.39-2.43%211803384.6663.24%
300477ST合纵1.97-2.36-0.05-2.48%2106924216.692.12%
688032禾迈股份67.82-21.89-1.73-2.49%10570.137295.8740.85%
600478科力远3.4765.47-0.09-2.53%40494914290.372.39%
920046亿能电力17.33142.06-0.45-2.53%284805094.1825.09%
688472阿特斯8.80-468.55-0.23-2.55%574341.151641.351.58%
002756永兴材料35.0112.52-0.92-2.56%10992339077.52.79%
300317珈伟新能3.79-21.14-0.10-2.57%60225423178.917.27%
600212绿能慧充4.51-41.43-0.12-2.59%782983579.641.14%
688717艾罗能源38.18-68.08-1.03-2.63%92493.0936085.739.34%
301031中熔电气88.4222.20-2.46-2.71%3515031383.733.06%
002738中矿资源36.2714.08-1.01-2.71%22990984598.263.23%
603097江苏华辰18.08207.95-0.51-2.74%256824743.971.14%
600312平高电气21.1620.98-0.60-2.76%17274936970.161.27%
300693盛弘股份32.5418.00-0.93-2.78%11913139424.364.42%
000400许继电气24.5428.84-0.71-2.81%17697743826.641.74%
600379宝光股份11.3861.11-0.33-2.82%8494198232.57%
600537*ST亿晶1.99-4.55-0.06-2.93%130515827017.3411.03%
601012隆基绿能12.04-11.80-0.38-3.06%1156270141261.71.53%
001393维通利39.7529.67-1.26-3.07%4810319495.610.01%
603312西典新能31.3824.58-1.02-3.15%82062610.111.61%
688223晶科能源4.24-6.86-0.14-3.20%107809846761.781.05%
920222益坤电气19.6332.31-0.65-3.21%117722358.9955.32%
300438鹏辉能源41.9416.70-1.39-3.21%404185172445.89.95%
000921海信家电22.7514.15-0.78-3.31%8505319392.810.92%
688390固德威51.2225.68-1.78-3.36%199653.8104770.78.21%
301310鑫宏业44.3066.54-1.58-3.44%4352319707.494.43%
300763锦浪科技48.4744.03-1.73-3.45%14065969676.594.37%
300093金刚光伏18.8024.12-0.70-3.59%29996257452.0210.75%
300068ST南都2.80-0.59-0.11-3.78%3129158905.833.67%
603381永臻股份19.92-27.75-0.82-3.95%42057586635.4729.59%
301155海力风电41.68-58.75-1.74-4.01%4777320389.193.84%
688411海博思创174.7521.48-7.75-4.25%70957.1125249.55.35%
301291明阳电气37.0837.21-1.66-4.28%7528728489.964.53%
920985海泰新能4.81-2.24-0.22-4.37%962804732.1954.39%
688348昱能科技29.93-11.59-1.51-4.80%34912.6610721.132.26%
301669高特电子20.60110.69-1.06-4.89%11227223608.413.71%
300274阳光电源77.9319.75-4.04-4.93%8468726733645.33%
920167同享科技14.5818.16-0.77-5.02%473537117.9487.24%
301636泽润新能39.60-921.76-2.14-5.13%4459218010.7311.80%
603398*ST沐邦6.05-3.09-0.35-5.47%736014554.241.70%
300014亿纬锂能48.5016.33-3.52-6.77%609621304268.72.84%
688429时创能源11.32-10.65-1.04-8.41%12061013855.393.02%
920770艾能聚12.5949.56-1.27-9.16%20039425948.9124.94%

转至天银机电（300342）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。