|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏旅游(600749)公共设施管理业上涨家数:8下跌家数:16平均涨幅:-0.71%平均换手:2.64%总成交额:26.39亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000430 | 张家界 | 7.55 | -28.81 | +0.26 | +3.57% | 148063 | 11129.88 | 4.00% | | 002627 | 三峡旅游 | 7.46 | 87.94 | +0.19 | +2.61% | 457380 | 33626.64 | 6.38% | | 600593 | 大连圣亚 | 36.64 | 93.52 | +0.63 | +1.75% | 48139 | 17647.12 | 3.74% | | 002059 | 云南旅游 | 4.49 | -14.43 | +0.06 | +1.35% | 127133 | 5628.937 | 1.29% | | 603099 | 长白山 | 38.62 | 79.06 | +0.43 | +1.13% | 85164 | 32825.98 | 3.13% | | 001230 | 劲旅环境 | 25.59 | 19.86 | +0.23 | +0.91% | 35266 | 9109.329 | 4.49% | | 000978 | 桂林旅游 | 6.58 | 250.81 | +0.02 | +0.30% | 145433 | 9499.261 | 3.11% | | 603199 | 九华旅游 | 33.02 | 17.10 | +0.05 | +0.15% | 16074 | 5305.96 | 1.45% | | 000610 | *ST西旅 | 7.22 | -5.99 | -0.03 | -0.41% | 45510 | 3224.216 | 1.93% | | 000809 | 和展能源 | 4.09 | -76.72 | -0.02 | -0.49% | 622400 | 25427.48 | 7.55% | | 300859 | 西域旅游 | 28.94 | 57.81 | -0.26 | -0.89% | 27001 | 7797.165 | 1.74% | | 600749 | 西藏旅游 | 14.80 | 270.94 | -0.14 | -0.94% | 47110 | 6980.896 | 2.08% | | 603136 | 天目湖 | 9.57 | 28.12 | -0.10 | -1.03% | 28441 | 2720.25 | 1.05% | | 002033 | 丽江股份 | 8.61 | 19.26 | -0.09 | -1.03% | 119526 | 10286.56 | 2.18% | | 301175 | 中科环保 | 5.72 | 21.58 | -0.06 | -1.04% | 148490 | 8539.759 | 2.39% | | 600054 | 黄山旅游 | 10.92 | 27.44 | -0.12 | -1.09% | 48326 | 5295.464 | 0.94% | | 600576 | 祥源文旅 | 5.91 | 60.66 | -0.07 | -1.17% | 87287 | 5181.278 | 1.32% | | 002159 | 三特索道 | 15.18 | 20.11 | -0.18 | -1.17% | 33716 | 5138.622 | 2.43% | | 600706 | 曲江文旅 | 8.30 | -12.67 | -0.12 | -1.43% | 71372 | 5901.997 | 2.81% | | 000888 | 峨眉山Ａ | 10.31 | 24.66 | -0.16 | -1.53% | 63808 | 6604.657 | 1.21% | | 603686 | 福龙马 | 15.99 | 42.32 | -0.52 | -3.15% | 139241 | 22392.03 | 3.35% | | 920370 | 新安洁 | 2.96 | -11.53 | -0.12 | -3.90% | 30034 | 890.3461 | 1.14% | | 002973 | 侨银股份 | 12.91 | 34.90 | -0.64 | -4.72% | 54975 | 7189.782 | 1.73% | | 300815 | 玉禾田 | 21.06 | 14.96 | -1.08 | -4.88% | 72752 | 15574.04 | 1.86% |
|