|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏旅游(600749)公共设施管理业上涨家数:20下跌家数:4平均涨幅:+1.33%平均换手:3.84%总成交额:50.55亿元 更新时间：2026-01-07 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 7.82 | 61.91 | +0.71 | +9.99% | 348328 | 26149.62 | 4.86% | | 001230 | 劲旅环境 | 23.59 | 20.92 | +1.44 | +6.50% | 48398 | 11327.23 | 9.12% | | 603199 | 九华旅游 | 38.19 | 19.83 | +1.22 | +3.30% | 38417 | 14552.49 | 3.47% | | 000978 | 桂林旅游 | 7.19 | -19.18 | +0.16 | +2.28% | 152838 | 10902.29 | 3.26% | | 600706 | 曲江文旅 | 10.94 | 113.16 | +0.18 | +1.67% | 179465 | 19623.04 | 7.06% | | 600593 | 大连圣亚 | 43.40 | -51.76 | +0.65 | +1.52% | 68754 | 29723.28 | 5.34% | | 000888 | 峨眉山A | 13.28 | 31.11 | +0.18 | +1.37% | 159953 | 21171.67 | 3.04% | | 603099 | 长白山 | 45.87 | 85.69 | +0.58 | +1.28% | 85780 | 39168.21 | 3.22% | | 600576 | 祥源文旅 | 6.47 | 35.42 | +0.08 | +1.25% | 225128 | 14507.92 | 3.41% | | 300859 | 西域旅游 | 38.19 | 84.83 | +0.39 | +1.03% | 69568 | 26508.5 | 4.49% | | 002059 | 云南旅游 | 5.44 | -18.57 | +0.05 | +0.93% | 255159 | 13816.73 | 2.60% | | 002973 | 侨银股份 | 14.18 | 29.43 | +0.12 | +0.85% | 43582 | 6177.13 | 1.40% | | 002033 | 丽江股份 | 9.26 | 24.17 | +0.07 | +0.76% | 167180 | 15456.38 | 3.04% | | 002159 | 三特索道 | 15.35 | 21.81 | +0.10 | +0.66% | 31734 | 4864.45 | 2.29% | | 603136 | 天目湖 | 11.89 | 31.34 | +0.07 | +0.59% | 68117 | 8082.46 | 2.52% | | 300815 | 玉禾田 | 23.36 | 18.23 | +0.13 | +0.56% | 109026 | 25677.59 | 2.79% | | 000610 | 西安旅游 | 12.60 | -11.75 | +0.07 | +0.56% | 96599 | 12142.22 | 4.10% | | 301175 | 中科环保 | 6.02 | 24.92 | +0.03 | +0.50% | 255240 | 15396.02 | 4.10% | | 600054 | 黄山旅游 | 11.49 | 29.55 | +0.03 | +0.26% | 54116 | 6219.55 | 1.05% | | 600749 | 西藏旅游 | 17.20 | 133.68 | +0.01 | +0.06% | 51509 | 8862.409 | 2.27% | | 000430 | *ST张股 | 7.61 | -11.41 | -0.03 | -0.39% | 39690 | 3025.43 | 1.07% | | 920370 | 新安洁 | 4.19 | -22.74 | -0.02 | -0.48% | 21060 | 888.9452 | 0.81% | | 000809 | 和展能源 | 3.42 | -37.91 | -0.04 | -1.16% | 269820 | 9218.5 | 3.27% | | 603686 | 福龙马 | 28.38 | 82.26 | -0.60 | -2.07% | 568742 | 162047.3 | 13.69% |
|