中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST海钦(600753)批发业上涨家数:31下跌家数:54平均涨幅:+0.06%平均换手:1.77%总成交额:96.03亿元
更新时间：2026-11-09 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科30.6022.17+2.78+9.99%8002923808.575.30%
600278东方创业7.8334.53+0.71+9.97%76887858893.18.94%
000701厦门信达6.127.67+0.35+6.07%56968934357.758.53%
000632ST三木3.93-1.02+0.13+3.42%1076954216.832.31%
002819东方中科19.68-7.97+0.53+2.77%9933119845.554.21%
600829人民同泰8.8732.43+0.21+2.42%17964016129.453.10%
603122合富中国11.08-163.98+0.23+2.12%16615518638.644.17%
300131英唐智控10.05-468.13+0.18+1.82%27377727592.882.58%
920249利尔达8.5332.20+0.12+1.43%255052193.9752.05%
600725云维股份2.96-153.30+0.04+1.37%892172637.370.72%
000025特力A14.1943.48+0.19+1.36%395455618.321.01%
000151中成股份10.089.25+0.13+1.31%20573020580.416.68%
600710苏美达11.2210.38+0.12+1.08%810129081.580.62%
001298好上好14.4325.07+0.13+0.91%546427930.6491.34%
002072凯瑞德6.13-201.41+0.05+0.82%490553010.321.33%
603716塞力医疗15.18-19.47+0.12+0.80%87855136183.89%
605056咸亨国际12.6821.52+0.09+0.71%546167045.41.35%
301563云汉芯城94.2621.54+0.60+0.64%2101420048.253.90%
300475香农芯创90.597.70+0.54+0.60%1513991391633.38%
603071物产环能12.069.50+0.07+0.58%117041409.480.21%
300975商络电子18.3013.14+0.10+0.55%19197835654.773.88%
600755厦门国贸5.5726.99+0.03+0.54%849784722.810.40%
301099雅创电子37.5515.84+0.19+0.51%4101315509.83.57%
002441众业达8.1420.12+0.03+0.37%392103204.960.98%
000670盈方微6.22-119.79+0.02+0.32%1593109956.5511.92%
000065北方国际9.9015.12+0.03+0.30%18235318129.21.71%
000900现代投资3.6214.99+0.01+0.28%755022727.640.50%
600753ST海钦11.9532.61+0.03+0.25%94451129.620.41%
000019深粮控股6.1943.52+0.01+0.16%711984415.511.71%
001335信凯科技29.2029.20+0.04+0.14%109253219.574.28%
301584建发致新19.0427.51+0.02+0.11%239574590.051.00%
000626远大控股7.0620.030.000.00%739235273.071.47%
000652泰达股份3.12-14.910.000.00%660982066.810.45%
600250南京商旅8.26-655.580.000.00%317742629.031.02%
600538国发股份4.17-23.950.000.00%688412892.281.31%
600704物产中大5.117.460.000.00%21934711191.850.42%
600981苏豪汇鸿2.32-15.810.000.00%1016682363.290.45%
300650太龙股份9.9396.630.000.00%363623647.512.13%
920065千岸科技29.0612.71-0.03-0.10%96742833.3346.14%
300184力源信息9.4521.83-0.01-0.11%22714121686.192.16%
600689上海三毛10.86163.75-0.02-0.18%174921920.691.15%
000906浙商中拓5.2212.69-0.01-0.19%728593823.11.04%
002221东华能源5.16-10.62-0.01-0.19%1091125662.030.75%
001287中电港20.0012.55-0.04-0.20%12962926156.461.71%
600739辽宁成大9.999.68-0.02-0.20%602766038.40.40%
601061中信金属9.3711.11-0.02-0.21%626905904.670.13%
000034神州数码20.9433.64-0.05-0.24%8196717318.090.97%
603970中农立华9.9717.81-0.03-0.30%167101670.060.62%
600822上海物贸8.66186.68-0.03-0.35%362843173.650.92%
002589瑞康医药2.81320.39-0.01-0.35%2694587637.231.97%
300755华致酒行10.98-18.12-0.04-0.36%279033088.050.67%
000028国药一致21.4211.59-0.08-0.37%220344704.940.42%
600415小商品城12.2515.97-0.05-0.41%30494037102.890.56%
300538同益股份11.21-26.31-0.05-0.44%269043042.732.20%
301015百洋医药25.4956.33-0.13-0.51%6901617697.731.31%
000411英特集团9.7211.47-0.05-0.51%431024196.650.76%
600056中国医药8.8842.91-0.05-0.56%656995845.340.44%
000062深圳华强19.2729.22-0.11-0.57%7768315096.740.74%
600173卧龙新能4.95-12.04-0.03-0.60%643423224.140.92%
600082ST海泰3.23-41.33-0.02-0.62%25696833.980.41%
000554泰山石油6.1816.04-0.04-0.64%1192257425.63.32%
002462嘉事堂10.70208.68-0.07-0.65%288043104.780.99%
301166优宁维28.88-160.61-0.19-0.65%174725161.243.10%
600153建发股份8.69-2.44-0.06-0.69%12883211194.190.44%
600511国药股份29.0811.08-0.21-0.72%5242115165.340.95%
002091江苏国泰7.8711.38-0.06-0.76%576504550.330.36%
600998九州通5.2013.37-0.04-0.76%21539811236.440.43%
600335国机汽车5.1715.74-0.04-0.77%744973867.250.50%
000950重药控股5.0926.97-0.04-0.78%879584499.70.51%
600287苏豪时尚4.47309.48-0.04-0.89%388171746.950.89%
300937药易购21.01-85.32-0.20-0.94%133992855.272.07%
600648外高桥8.4012.09-0.08-0.94%319542694.530.28%
600833第一医药9.3066.11-0.09-0.96%324423037.011.45%
002390信邦制药3.0242.42-0.03-0.98%1487064500.120.77%
600098广州发展6.8214.92-0.07-1.02%1419519704.910.40%
301263泰恩康19.80352.12-0.21-1.05%227404547.320.62%
301370国科恒泰8.04324.15-0.09-1.11%184371499.80.39%
003020立方制药15.0122.35-0.19-1.25%238813598.711.42%
600058五矿发展8.61-97.51-0.11-1.26%400513475.20.37%
002416爱施德7.6361.68-0.10-1.29%952957339.8310.78%
600128苏豪弘业7.7065.65-0.11-1.41%283392206.51.15%
002788鹭燕医药9.3913.34-0.14-1.47%955489077.12.50%
000096广聚能源7.8824.58-0.12-1.50%14008411073.662.74%
600051宁波联合5.6173.69-0.09-1.58%312291772.571.00%
002133广宇集团2.44-18.46-0.04-1.61%733151817.110.95%
603108润达医疗9.84-10.64-0.18-1.80%14840114836.942.45%
000829天音控股9.02142.49-0.17-1.85%13217712150.371.29%
301126达嘉维康8.64-7.46-0.17-1.93%261552295.11.87%
000705浙江震元6.10-25.99-0.13-2.09%458162821.721.62%
603368柳药集团16.7510.72-0.36-2.10%7148812071.41.80%
000159国际实业4.62-22.63-0.12-2.53%1993509367.684.15%
600180*ST瑞茂1.01-0.19-0.03-2.88%1765551809.551.62%

转至ST海钦（600753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。