中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST海钦(600753)批发业上涨家数:50下跌家数:40平均涨幅:+0.42%平均换手:2.41%总成交额:280.16亿元
更新时间：2026-05-13 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300975商络电子24.3932.05+1.78+7.87%531612125333.210.75%
300131英唐智控20.211754.31+1.20+6.31%1548810307410.814.57%
600082ST海泰4.14-36.74+0.20+5.08%1030794233.391.62%
000632ST三木4.20-2.11+0.20+5.00%10609844222.28%
600710苏美达12.5511.95+0.49+4.06%28471735184.182.18%
001287中电港30.1063.87+1.16+4.01%549685161534.47.23%
300475香农芯创191.9048.09+7.29+3.95%350428646232.97.87%
300755华致酒行15.59-16.20+0.43+2.84%501187718.781.20%
000151中成股份12.3410.94+0.32+2.66%726958881.5512.36%
001316润贝航科61.0033.37+1.56+2.62%5187831653.224.84%
002462嘉事堂13.8439.08+0.35+2.59%618728419.5512.12%
300184力源信息14.9964.15+0.37+2.53%708812105332.46.72%
000034神州数码42.7857.36+0.99+2.37%313786132308.75.17%
001298好上好23.4586.22+0.53+2.31%15612135929.673.83%
000701厦门信达6.21231.36+0.13+2.14%18546911516.262.78%
000670盈方微8.20-85.51+0.17+2.12%40081932357.624.88%
600725云维股份4.03-132.05+0.08+2.03%1470375833.481.19%
002441众业达10.3730.55+0.18+1.77%696617252.191.75%
002221东华能源7.82-15.17+0.13+1.69%13175410228.010.90%
000906浙商中拓6.7822.14+0.11+1.65%21226214395.033.03%
603716塞力医疗21.31-22.86+0.28+1.33%7924916764.363.51%
300650太龙股份16.8898.97+0.22+1.32%544169132.993.19%
300538同益股份16.81-66.59+0.21+1.27%281904719.972.30%
600704物产中大5.207.45+0.06+1.17%44112522853.770.85%
600098广州发展7.3610.74+0.08+1.10%49876336892.581.42%
301563云汉芯城171.6685.97+1.63+0.96%1549525986.4710.53%
600173卧龙新能7.58-25.27+0.07+0.93%984287473.961.41%
600051宁波联合7.8332.10+0.07+0.90%837876558.912.70%
600689上海三毛13.04225.44+0.11+0.85%251153258.61.65%
600981苏豪汇鸿2.80-1819.42+0.02+0.72%1379953837.780.62%
002072凯瑞德7.12-108.52+0.05+0.71%805675706.772.19%
000652泰达股份4.32-22.50+0.03+0.70%31372913752.612.13%
000065北方国际13.0723.11+0.09+0.69%12877916825.451.32%
300937药易购26.90-130.26+0.16+0.60%131263523.592.02%
301099雅创电子63.9250.59+0.34+0.53%4632429326.125.16%
600822上海物贸9.87173.06+0.05+0.51%191331877.20.48%
600128苏豪弘业10.2444.42+0.05+0.49%358623683.61.45%
605056咸亨国际24.7438.36+0.11+0.45%8309420743.472.06%
000159国际实业6.2882.26+0.02+0.32%1327158366.92.76%
600415小商品城12.9816.21+0.04+0.31%57002874237.151.04%
600250南京商旅10.29323.70+0.03+0.29%592516076.881.89%
603071物产环能14.2712.13+0.04+0.28%256913671.870.46%
000019深粮控股7.2938.75+0.02+0.28%1102088047.1292.65%
002819东方中科27.57-56.10+0.06+0.22%153894238.380.65%
301584建发致新26.4939.08+0.05+0.19%143443789.362.67%
601061中信金属14.5820.44+0.02+0.14%133195194730.27%
001335信凯科技46.8755.94+0.05+0.11%75933562.062.97%
000411英特集团11.5313.55+0.01+0.09%429234937.380.76%
600753*ST海钦13.9253.43+0.01+0.07%203442832.330.88%
301166优宁维31.74-109.00+0.02+0.06%72972310.871.28%
000638*ST万方--------------
600287苏豪时尚5.76110.160.000.00%494472856.91.13%
600599*ST熊猫--------------
600608*ST沪科--------------
301370国科恒泰10.4362.65-0.01-0.10%208492178.150.64%
603122合富中国15.78-174.83-0.02-0.13%16174125315.344.06%
600755厦门国贸6.3439.65-0.01-0.16%1409408919.10.66%
600058五矿发展11.62-401.67-0.02-0.17%852289949.640.80%
600998九州通5.0612.64-0.01-0.20%1793349073.920.36%
002091江苏国泰9.2311.89-0.02-0.22%37150334484.252.32%
002416爱施德13.4544.30-0.03-0.22%14682319818.771.20%
600833第一医药11.9234.87-0.03-0.25%198032364.220.89%
301263泰恩康27.39454.01-0.08-0.29%212015806.330.70%
002589瑞康医药3.14329.15-0.01-0.32%2436927648.221.78%
603368柳药集团16.7610.14-0.08-0.48%254814276.50.64%
000900现代投资4.1315.89-0.02-0.48%1047204331.260.69%
603970中农立华12.8319.87-0.07-0.54%118491522.20.44%
600739辽宁成大11.8219.23-0.07-0.59%772569128.080.51%
002390信邦制药3.2849.93-0.02-0.61%1299034262.670.67%
000028国药一致24.4812.44-0.16-0.65%239185868.860.50%
600648外高桥10.0315.00-0.07-0.69%106931073.380.09%
600538国发股份7.12-37.96-0.05-0.70%1057707578.942.02%
600511国药股份28.2710.60-0.20-0.70%4133611717.020.75%
920249利尔达11.2387.50-0.08-0.71%757108462.036.07%
600335国机汽车5.9521.52-0.05-0.83%770284576.850.51%
000096广聚能源9.2543.40-0.08-0.86%398843700.130.78%
000950重药控股6.7526.99-0.06-0.88%103882969800.456.01%
000829天音控股11.08-617.62-0.10-0.89%17741319626.61.73%
600829人民同泰9.7741.52-0.09-0.91%618106042.951.07%
000025特力Ａ15.8448.11-0.16-1.00%473147496.321.20%
000554泰山石油7.7422.03-0.08-1.02%15063911784.44.15%
603108润达医疗13.24-15.00-0.14-1.05%9085811974.91.51%
600278东方创业7.5135.88-0.08-1.05%17523313377.12.01%
301126达嘉维康11.92-10.22-0.14-1.16%151781816.781.09%
000705浙江震元7.87-75.13-0.12-1.50%548464329.11.95%
002133广宇集团3.2334.60-0.05-1.52%1401464547.081.82%
301015百洋医药23.4423.99-0.37-1.55%4599110820.80.88%
003020立方制药22.4226.28-0.43-1.88%136933081.361.00%
000626远大控股8.86-50.92-0.19-2.10%14008812474.42.78%
600056中国医药10.4332.31-0.23-2.16%20173321162.31.35%
000062深圳华强36.3068.01-1.09-2.92%682884243702.66.54%
600153建发股份10.23-2.77-0.32-3.03%29522330625.921.02%
002788鹭燕医药14.4620.25-0.69-4.55%43402963316.3311.37%
600180*ST瑞茂2.14-0.67-0.11-4.89%345273.870.03%

转至*ST海钦（600753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。