中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远程股份(002692)电气机械和器材制造业上涨家数:139下跌家数:209平均涨幅:-0.14%平均换手:1.66%总成交额:585.94亿元
更新时间：2025-12-04 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920100三协电机71.99--+14.10+24.36%5164334336.3430.20%
300660江苏雷利51.0271.65+4.98+10.82%18824892574.574.21%
002300太阳电缆9.4284.37+0.86+10.05%13447012667.031.86%
002723小崧股份9.34-12.11+0.49+5.54%21887620063.76.90%
920593鼎智科技34.20189.35+1.78+5.49%3848713059.162.38%
300403汉宇集团14.1037.87+0.65+4.83%24036333650.745.63%
600580卧龙电驱42.4868.19+1.82+4.48%585074245355.33.75%
603728鸣志电器67.34350.52+2.83+4.39%6022640027.641.44%
003021兆威机电106.80104.01+4.32+4.22%4581848414.132.21%
300124汇川技术73.2038.21+2.93+4.17%267997193327.51.13%
603829洛凯股份28.4346.60+1.13+4.14%7657621270.834.11%
300632光莆股份15.60192.73+0.61+4.07%18893329120.638.54%
301525儒竞科技84.3351.81+3.12+3.84%92997745.453.94%
002801微光股份32.8927.04+1.17+3.69%158205143.271.37%
300342天银机电20.58147.27+0.69+3.47%40241481977.619.61%
002617露笑科技8.1858.23+0.25+3.15%39899932180.522.11%
300252金信诺13.90620.56+0.41+3.04%36827650761.656.59%
600973宝胜股份5.40-27.91+0.15+2.86%34468518563.362.51%
688611杭州柯林49.49184.22+1.29+2.68%8227.384038.4060.54%
002242九阳股份10.9556.50+0.28+2.62%16856118332.722.21%
603583捷昌驱动36.2237.88+0.91+2.58%3521212620.480.92%
002028思源电气151.2342.97+3.58+2.42%3610654018.960.59%
301023江南奕帆37.4636.25+0.87+2.38%61292281.611.47%
001208华菱线缆12.1067.19+0.28+2.37%717958608.152.73%
300427红相股份9.09-19.37+0.21+2.36%59149553349.3311.76%
002005ST德豪2.72-81.63+0.06+2.26%842482279.730.48%
301155海力风电79.3552.92+1.73+2.23%2247917717.561.82%
301008宏昌科技35.30136.24+0.75+2.17%219367625.2091.89%
002527新时达15.79-43.38+0.31+2.00%7652412007.111.45%
002249大洋电机11.2426.01+0.22+2.00%932752104088.35.06%
002892科力尔12.98278.58+0.25+1.96%570367358.761.18%
002276万马股份15.7431.95+0.30+1.94%16900226399.771.68%
603677奇精机械21.2059.70+0.40+1.92%5508911616.192.86%
001326联域股份44.92122.65+0.81+1.84%35421567.881.47%
000070特发信息13.64-30.78+0.24+1.79%1603958207108.618.05%
300932三友联众13.7058.67+0.24+1.78%9721413169.874.26%
603350安乃达37.7736.32+0.65+1.75%51671941.741.17%
301031中熔电气102.3732.57+1.69+1.68%73947466.091.07%
603398*ST沐邦8.50-3.08+0.14+1.67%1153679806.262.66%
688778厦钨新能71.0954.68+1.17+1.67%17456.4612319.070.35%
300222科大智能11.0877.43+0.18+1.65%597206556.270.94%
002168*ST惠程3.73-26.68+0.06+1.63%325871214.580.42%
603015弘讯科技11.2497.87+0.18+1.63%239132658.870.59%
300447全信股份16.19-541.38+0.25+1.57%9105314699.534.52%
603606东方电缆58.2940.49+0.89+1.55%4267424940.470.62%
688663新风光41.1743.95+0.60+1.48%4590.91867.9620.32%
300750宁德时代381.4527.29+5.37+1.43%82609313266.50.19%
603344星德胜25.5925.66+0.36+1.43%89422270.771.65%
603050科林电气17.3228.37+0.24+1.41%175923021.40.44%
002335科华数据54.0866.11+0.72+1.35%11537661581.962.54%
300265通光线缆9.79169.44+0.13+1.35%612565948.321.31%
600468百利电气6.09-51.10+0.08+1.33%1337958093.031.23%
688330宏力达39.2825.14+0.49+1.26%13564.165318.6010.97%
002851麦格米特69.81161.62+0.79+1.14%4435730659.930.97%
002184海得控制13.30-42.87+0.15+1.14%335914430.851.40%
300407凯发电气12.6841.87+0.14+1.12%687588667.92.85%
603370华新精科46.3045.61+0.48+1.05%45232085.621.32%
300919中伟股份40.3233.46+0.41+1.03%3958915839.70.43%
600590泰豪科技8.91-10.24+0.09+1.02%644495710.610.76%
603109神驰机电25.2223.10+0.24+0.96%113192831.740.54%
002533金杯电工11.8214.32+0.11+0.94%575286741.760.90%
002139拓邦股份13.4231.00+0.12+0.90%711569512.210.66%
300911亿田智能33.75-84.42+0.30+0.90%148484931.840.87%
688339亿华通-U31.10-14.13+0.27+0.88%23597.327209.4711.21%
600869远东股份6.98-303.27+0.06+0.87%1162318055.420.52%
605196华通线缆35.6861.01+0.29+0.82%4433715918.730.88%
002823凯中精密15.6322.00+0.12+0.77%213923316.710.98%
603075热威股份22.6728.76+0.17+0.76%62241404.171.51%
300409道氏技术21.3439.26+0.16+0.76%64228136750.93%
605555德昌股份17.4031.06+0.13+0.75%2185138000.45%
300001特锐德25.6623.44+0.19+0.75%5278013464.20.51%
603219富佳股份16.2359.37+0.12+0.74%111561798.50.20%
000922佳电股份12.4535.18+0.09+0.73%602227488.7291.03%
002334英威腾8.4124.56+0.06+0.72%632415269.960.86%
300933中辰股份8.41215.17+0.06+0.72%532944449.580.97%
603489八方股份31.4692.86+0.22+0.70%188835939.220.80%
600732爱旭股份13.11-9.19+0.09+0.69%11200914534.180.71%
301226祥明智能27.84106.12+0.19+0.69%87252422.960.80%
300376ST易事特5.99180.06+0.04+0.67%787914705.80.34%
605222起帆电缆16.7246.42+0.11+0.66%87841465.710.21%
000049德赛电池28.6426.39+0.18+0.63%7059020181.421.84%
300035中科电气20.8027.35+0.13+0.63%10507921695.191.80%
301310鑫宏业41.8449.82+0.26+0.63%1703707.180.34%
002270华明装备24.6431.48+0.15+0.61%311487653.470.35%
600312平高电气16.5319.53+0.10+0.61%402196606.560.30%
300129泰胜风能8.3731.39+0.05+0.60%157661131582.37%
002879长缆科技16.2359.69+0.09+0.56%104941685.20.79%
688349三一重能26.1325.66+0.14+0.54%6014.271566.2570.24%
002614奥佳华7.6869.90+0.04+0.52%13826410651.843.14%
002576通达动力16.9332.99+0.08+0.47%147912481.320.91%
002074国轩高科38.1820.81+0.18+0.47%11789644596.340.68%
601311骆驼股份9.1414.39+0.04+0.44%522084748.590.45%
000400许继电气25.3122.94+0.11+0.44%6063115281.030.60%
002176江特电机9.56-46.62+0.04+0.42%32580530994.941.91%
600487亨通光电19.7817.24+0.08+0.41%11040821701.490.45%
603333尚纬股份7.78-170.60+0.03+0.39%253361960.170.41%
605365立达信18.5935.04+0.07+0.38%350546462.460.70%
000651格力电器40.967.24+0.15+0.37%15066261767.970.27%
601877正泰电器27.6113.02+0.10+0.36%4952413640.180.23%
688063派能科技55.34263.20+0.20+0.36%20125.1511078.820.82%
300617安靠智电30.9442.73+0.11+0.36%56481737.60.40%
605378野马电池22.5865.17+0.08+0.36%156203494.10.60%
300626华瑞股份14.14-408.98+0.05+0.35%10349114712.715.75%
688411海博思创278.8352.47+0.95+0.34%9393.7926029.42.48%
688395正弦电气24.0756.82+0.08+0.33%6188.761490.3750.71%
300499高澜股份25.805041.89+0.08+0.31%6974717812.712.57%
603063禾望电气30.2226.52+0.09+0.30%5903417634.531.29%
600268国电南自10.1823.17+0.03+0.30%579325876.780.57%
301502华阳智能45.1878.04+0.13+0.29%22501011.780.95%
600520三佳科技25.47445.09+0.07+0.28%115932928.390.73%
603331百达精工11.6833.10+0.03+0.26%217322521.651.07%
603028赛福天7.88-14.13+0.02+0.25%439513437.441.55%
002245蔚蓝锂芯15.8925.50+0.04+0.25%9936315685.210.92%
601179中国西电8.1534.64+0.02+0.25%26784321781.890.52%
002560通达股份8.5052.29+0.02+0.24%696175894.281.54%
301418协昌科技37.19174.59+0.08+0.22%53791986.521.83%
002364中恒电气23.58138.11+0.05+0.21%7524017582.31.35%
002290禾盛新材43.5869.23+0.08+0.18%4951121814.752.00%
300048合康新能5.4984.30+0.01+0.18%837154551.470.74%
002358森源电气5.5450.59+0.01+0.18%18635210254.072.00%
301320豪江智能17.21150.63+0.03+0.17%89451528.511.31%
301266宇邦新材37.0390.62+0.06+0.16%230448624.822.21%
300763锦浪科技69.7031.26+0.11+0.16%3042321081.10.95%
002056横店东磁19.0413.16+0.03+0.16%7136913492.50.44%
300833浩洋股份41.3429.45+0.06+0.15%2322949.860.29%
603618杭电股份7.84-26.76+0.01+0.13%722645605.391.05%
603507振江股份24.1378.19+0.03+0.12%133923216.280.74%
301082久盛电气16.98-165.59+0.02+0.12%242474088.611.16%
301121紫建电子42.95110.62+0.05+0.12%112714791.572.23%
300274阳光电源177.3124.00+0.18+0.10%176568311902.51.11%
300014亿纬锂能69.2938.81+0.07+0.10%146816100937.80.78%
301291明阳电气40.7218.31+0.04+0.10%115544673.850.72%
600379宝光股份11.5053.64+0.01+0.09%104281191.210.32%
920523德瑞锂电26.4817.20+0.02+0.08%46511226.4640.58%
002756永兴材料45.5840.67+0.03+0.07%7003432002.221.80%
688567孚能科技15.77-46.58+0.01+0.06%56544.448852.4140.46%
603701德宏股份18.39113.14+0.01+0.05%73441344.990.28%
002738中矿资源62.33108.25+0.03+0.05%11572772577.271.63%
300207欣旺达28.9432.18+0.01+0.03%15392644233.580.90%
600261阳光照明3.5025.970.000.00%656532284.990.49%
600416湘电股份13.2969.620.000.00%520286896.030.39%
601369陕鼓动力9.3516.230.000.00%647086072.340.38%
002452长高电新7.9017.900.000.00%441153467.520.86%
002546新联电子6.788.090.000.00%745875022.640.93%
300247融捷健康4.9551.720.000.00%1339456545.131.67%
300279和晶科技7.2154.350.000.00%376372695.080.81%
603519立霸股份12.6420.170.000.00%136451714.380.51%
603703盛洋科技11.77-133.480.000.00%389924555.180.94%
920252天宏锂电29.56306.280.000.00%157014627.5372.30%
688819天能股份32.1021.520.000.00%13817.534406.3310.14%
688681科汇股份17.4236.220.000.00%7358.361274.6140.70%
001382新亚电缆20.0367.800.000.00%86641728.491.40%
002112三变科技12.9746.28-0.01-0.08%538376929.22.05%
001283豪鹏科技72.1038.15-0.06-0.08%137699840.011.73%
603579荣泰健康23.7130.09-0.02-0.08%176344180.410.87%
300018中元股份10.7142.25-0.01-0.09%370743967.730.83%
300693盛弘股份37.9427.28-0.04-0.11%3141411843.081.17%
301187欧圣电气24.6131.48-0.03-0.12%81751998.450.32%
605066天正电气7.4030.44-0.01-0.13%425863129.670.85%
300093*ST金刚13.82-8.83-0.02-0.14%146452024.560.52%
000333美的集团82.0514.11-0.12-0.15%1490511228500.21%
688345博力威32.08-126.36-0.05-0.16%3823.431215.4470.38%
688408中信博43.6729.38-0.07-0.16%12369.65383.3320.56%
600847万里股份11.92-38.38-0.02-0.17%1476517530.96%
600517国网英大5.9014.33-0.01-0.17%833034898.680.15%
300341麦克奥迪16.9247.76-0.03-0.18%184413099.020.36%
600522中天科技16.4619.60-0.03-0.18%18188829851.150.53%
920339恒太照明10.6038.10-0.02-0.19%1619171.19860.11%
301388欣灵电气31.05141.17-0.06-0.19%57211763.562.09%
002705新宝股份15.0711.03-0.03-0.20%195272931.870.24%
002706良信股份9.9336.49-0.02-0.20%786287790.8710.86%
002518科士达44.5253.65-0.09-0.20%2668011759.220.47%
920682球冠电缆9.4224.38-0.02-0.21%9171860.55190.49%
600550保变电气9.18107.09-0.02-0.22%17975716379.380.98%
603530神马电力40.6747.18-0.09-0.22%143385803.650.34%
300724捷佳伟创82.578.39-0.19-0.23%3786231055.811.32%
603070万控智造13.0156.40-0.03-0.23%83531080.60.21%
300510金冠股份4.22-9.04-0.01-0.24%734003080.430.89%
600651飞乐音响7.96401.98-0.02-0.25%815326451.140.33%
002953日丰股份11.4932.51-0.03-0.26%311823553.031.47%
002498汉缆股份3.6021.89-0.01-0.28%1263084534.260.38%
600089特变电工21.4620.38-0.06-0.28%45423497133.070.90%
688169石头科技160.0026.88-0.46-0.29%17608.2328351.080.68%
301359东南电子19.8656.69-0.06-0.30%62311230.390.91%
920239长虹能源32.6625.74-0.10-0.31%63172061.2580.35%
601126四方股份27.6528.43-0.09-0.32%7163019812.970.87%
300032金龙机电5.54-142.52-0.02-0.36%21358411710.582.66%
603312西典新能46.4225.54-0.17-0.36%74153418.961.46%
301590优优绿能161.3036.50-0.60-0.37%17492805.952.14%
002692远程股份5.1354.00-0.02-0.39%399672036.230.56%
300272开能健康7.4347.94-0.03-0.40%18987413855.524.09%
002580圣阳股份12.3828.22-0.05-0.40%363514483.640.80%
300153科泰电源29.58196.63-0.12-0.40%3737410972.051.17%
001259利仁科技30.77462.32-0.13-0.42%45791398.410.96%
688779五矿新能7.09-38.51-0.03-0.42%134511.89546.1260.70%
688429时创能源13.53-13.88-0.06-0.44%10265.341383.4910.86%
688032禾迈股份97.11305.10-0.44-0.45%1745.461693.290.14%
002035华帝股份6.2512.13-0.03-0.48%363432264.820.47%
002169智光电气8.31-27.49-0.04-0.48%13703211266.151.81%
002350北京科锐8.3067.91-0.04-0.48%465693837.250.88%
002076*ST星光2.07-89.25-0.01-0.48%622651289.320.60%
603897长城科技26.2120.64-0.13-0.49%130923411.120.63%
601012隆基绿能17.93-24.63-0.09-0.50%48640587006.890.64%
920926鸿智科技17.8045.68-0.09-0.50%4572809.76280.57%
002733雄韬股份19.5688.68-0.10-0.51%423578235.281.15%
300423昇辉科技7.73-29.63-0.04-0.51%829346425.772.49%
000921海信家电26.8111.03-0.14-0.52%204725505.450.22%
603097江苏华辰26.4742.99-0.14-0.53%106732812.950.67%
000586汇源通信13.17317.17-0.07-0.53%250423279.041.29%
603819神力股份11.2893.29-0.06-0.53%127171427.90.58%
920018宏远股份27.2134.94-0.15-0.55%2887784.50430.65%
002724海洋王7.20-38.53-0.04-0.55%625614462.231.10%
002606大连电瓷8.9522.99-0.05-0.56%348203109.690.83%
603868飞科电器34.9233.77-0.20-0.57%2493869.690.06%
002531天顺风能6.98-717.18-0.04-0.57%641704481.850.36%
301327华宝新能55.6343.58-0.32-0.57%44112439.90.58%
300484蓝海华腾18.7271.71-0.11-0.58%157282933.580.95%
300118东方日升10.13-4.11-0.06-0.59%13231513334.661.43%
300491通合科技24.94186.16-0.15-0.60%221225487.11.42%
002227奥特迅12.82-40.23-0.08-0.62%245373134.891.00%
000541佛山照明6.1528.09-0.04-0.65%334272050.370.27%
603381永臻股份19.7751.04-0.13-0.65%140162762.10.99%
603515欧普照明18.1315.71-0.12-0.66%5217944.630.07%
300824北鼎股份12.0734.69-0.08-0.66%156081877.930.49%
002090金智科技12.0358.65-0.08-0.66%593707120.41.50%
300068南都电源16.54-7.57-0.11-0.66%11624519159.381.36%
920768拾比佰11.9427.03-0.08-0.67%105871258.1061.38%
300105龙源技术7.4448.19-0.05-0.67%365162710.620.71%
600983惠而浦10.2416.86-0.07-0.68%122541249.850.16%
301012扬电科技24.5894.15-0.17-0.69%202074939.751.41%
688772珠海冠宇23.1347.67-0.16-0.69%43463.269996.930.38%
605117德业股份83.5224.71-0.59-0.70%2829223644.80.31%
600690海尔智家27.7312.41-0.20-0.72%14772841161.660.24%
301168通灵股份46.87124.23-0.34-0.72%109425145.451.15%
301439泓淋电力14.8328.70-0.11-0.74%143732123.950.78%
603195公牛集团43.1419.57-0.32-0.74%115544985.130.06%
301361众智科技33.1639.04-0.25-0.75%64852145.222.13%
002543万和电气10.5211.46-0.08-0.75%208472192.30.32%
601616广电电气3.94175.93-0.03-0.76%759842977.190.89%
603355莱克电气33.9420.01-0.26-0.76%291169861.30.51%
301222浙江恒威29.8628.87-0.23-0.76%40321200.840.51%
603679华体科技15.41-27.47-0.12-0.77%168842586.051.02%
301386未来电器24.1934.93-0.19-0.78%71421720.221.66%
002129TCL中环8.83-3.74-0.07-0.79%33373629346.270.83%
002865钧达股份36.55-18.03-0.29-0.79%3109711324.391.38%
688303大全能源27.54-21.94-0.22-0.79%31391.418654.6010.15%
301609山大电力42.6952.36-0.35-0.81%63242693.661.82%
600885宏发股份27.9222.59-0.23-0.82%5359014967.360.36%
603303得邦照明13.2822.13-0.11-0.82%5424716.050.11%
002346柘中股份16.8112.95-0.14-0.83%75751272.530.19%
301658首航新能28.6876.14-0.24-0.83%70252003.381.70%
301636泽润新能48.3936.47-0.41-0.84%23741145.851.49%
002745木林森9.3863.26-0.08-0.85%12821412017.541.20%
002922伊戈尔27.7545.05-0.24-0.86%7801621397.362.08%
688226威腾电气31.91-11914.24-0.28-0.87%17766.895622.5620.95%
002339积成电子7.8885.60-0.07-0.88%375332941.250.78%
000521长虹美菱6.7410.56-0.06-0.88%290151952.90.33%
300625三雄极光12.27-144.21-0.11-0.89%87791075.680.54%
600192长城电工8.89-14.86-0.08-0.89%446863950.421.01%
300283温州宏丰7.71-77.64-0.07-0.90%868766656.312.37%
603551奥普科技11.7615.54-0.11-0.93%243922848.950.63%
002860星帅尔15.9332.66-0.15-0.93%11535518149.563.30%
920368连城数控26.19104.67-0.25-0.95%137143573.9950.61%
688717艾罗能源63.8352.79-0.61-0.95%6842.294364.0450.70%
600438通威股份21.81-11.78-0.21-0.95%17017637019.150.38%
002927泰永长征16.56218.32-0.16-0.96%564409277.32.56%
300040九洲集团6.18-6.92-0.06-0.96%545643365.241.05%
301120新特电气17.15-287.62-0.17-0.98%553669475.422.53%
600241时代万恒9.071183.28-0.09-0.98%246262215.640.84%
603488展鹏科技8.04-76.35-0.08-0.99%179271435.320.61%
600577精达股份9.9435.80-0.10-1.00%38393337936.561.79%
920639晨光电缆7.9173.97-0.08-1.00%7324579.55770.63%
300569天能重工5.93-33.10-0.06-1.00%1003035937.440.98%
002668TCL智家10.799.98-0.11-1.01%370194013.170.34%
920062科润智控9.7850.09-0.10-1.01%208832029.3481.57%
301332德尔玛9.7835.50-0.10-1.01%197851928.870.75%
603215比依股份20.3334.71-0.21-1.02%145812947.970.78%
920770艾能聚18.3454.69-0.19-1.03%130792400.7381.60%
002959小熊电器43.3719.30-0.45-1.03%71333090.880.47%
603685晨丰科技21.15180.25-0.22-1.03%110432330.260.55%
300827上能电气35.2541.55-0.37-1.04%10477736764.512.72%
002491通鼎互联5.531817.07-0.06-1.07%23588212930.082.01%
920167同享科技16.93-122.81-0.19-1.11%4503763.57530.69%
002882金龙羽30.15110.02-0.34-1.12%227016820.80.92%
688517金冠电气15.8025.68-0.18-1.13%14185.392233.6551.04%
000533顺钠股份7.7952.11-0.09-1.14%15569212074.822.27%
600202哈空调6.05-129.59-0.07-1.14%391002362.811.02%
603045福达合金19.8045.02-0.23-1.15%107352118.220.79%
300062中能电气8.38-73.38-0.10-1.18%31650626574.317.43%
688390固德威52.351193.63-0.63-1.19%19867.4910360.270.82%
600478科力远6.6458.45-0.08-1.19%1266618418.160.76%
600212绿能慧充8.22188.67-0.10-1.20%445603651.560.87%
920124南特科技18.84---0.23-1.21%378237147.2554.94%
920718合肥高科16.2522.76-0.20-1.22%2037330.90010.48%
603988中电电机25.08138.77-0.31-1.22%256236446.761.09%
301362民爆光电40.1421.70-0.50-1.23%31081245.531.05%
002218拓日新能3.85-42.13-0.05-1.28%2114868111.221.52%
688223晶科能源5.37-10.67-0.07-1.29%307071.516499.680.31%
301210金杨精密37.5980.79-0.49-1.29%80133015.981.84%
301278快可电子34.51103.26-0.45-1.29%73502524.211.43%
301295美硕科技26.75128.78-0.35-1.29%81102167.372.76%
002459晶澳科技11.33-4.85-0.15-1.31%22406225344.430.68%
603861白云电器11.2427.54-0.15-1.32%760538540.781.44%
603366日出东方9.5442.67-0.13-1.34%15288414535.971.88%
603016新宏泰26.0958.34-0.36-1.36%68771797.130.46%
688005容百科技28.12-833.07-0.40-1.40%104797.129408.121.47%
300894火星人11.94-21.83-0.17-1.40%296623529.731.01%
688676金盘科技76.3653.50-1.12-1.45%56883.9842950.611.24%
002508老板电器20.3212.53-0.30-1.45%228414657.970.24%
920037广信科技84.3643.10-1.26-1.47%44653782.1221.51%
300141和顺电气11.37-64.83-0.17-1.47%292143313.831.15%
688348昱能科技50.74138.95-0.76-1.48%11073.515617.2970.71%
300317珈伟新能3.93-13.44-0.06-1.50%1299465080.61.57%
300217东方电热5.2441.06-0.08-1.50%22386111740.991.82%
300069金利华电18.4392.85-0.29-1.55%162082989.461.39%
002638勤上股份3.15-11.72-0.05-1.56%2579718145.981.91%
300490华自科技12.60-11.41-0.20-1.56%9556012042.52.43%
300713英可瑞16.81-31.57-0.27-1.58%146582462.61.70%
920046亿能电力13.31102.46-0.22-1.63%90081199.3821.41%
002471中超控股4.21-145.63-0.07-1.64%2220649302.281.66%
605336帅丰电器15.00143.51-0.25-1.64%1470322060.80%
688599天合光能16.71-5.76-0.29-1.71%176977.229651.370.76%
920108宏海科技13.7974.25-0.24-1.71%3452475.34890.98%
300820英杰电气48.5950.62-0.86-1.74%2299711215.062.07%
920985海泰新能8.27-11.17-0.15-1.78%11997992.33390.55%
600481双良节能5.51-7.72-0.10-1.78%25972714229.041.39%
688793倍轻松27.06-33.96-0.50-1.81%4296.51163.4520.50%
300340科恒股份12.96-16.50-0.24-1.82%420225430.421.54%
603031安孚科技37.7550.52-0.70-1.82%200067501.6490.95%
605288凯迪股份103.05164.29-1.93-1.84%82988488.71.18%
920496许昌智能10.0638.01-0.19-1.85%187581890.1861.29%
300769德方纳米45.80-12.10-0.88-1.89%11345451937.694.51%
003023彩虹集团23.5230.27-0.46-1.92%186274374.571.77%
688033天宜新材6.49-2.85-0.13-1.96%124301.38084.7382.21%
603486科沃斯79.9028.76-1.61-1.98%4749838138.640.83%
600537亿晶光电3.95-2.70-0.08-1.99%38414715138.543.25%
300808久量股份29.99-93.64-0.61-1.99%88512659.830.74%
688472阿特斯15.4144.35-0.32-2.03%423503.465190.513.04%
600105永鼎股份15.7068.89-0.34-2.12%764916.9119928.65.23%
002309中利集团3.18-11.12-0.07-2.15%2339087419.781.93%
920627力王股份21.5271.37-0.48-2.18%68931494.3631.47%
301668昊创瑞通50.6649.60-1.14-2.20%102075184.44.43%
600336澳柯玛7.94-104.89-0.18-2.22%14169111282.981.78%
300438鹏辉能源54.38-137.96-1.29-2.32%12645768716.593.13%
300080易成新能4.98-17.78-0.12-2.35%21288810619.631.14%
688148芳源股份8.84-10.52-0.22-2.43%143622.812723.912.82%
920237力佳科技23.3036.91-0.59-2.47%100642348.6051.19%
002677浙江美大7.91235.04-0.24-2.94%679355378.611.27%
300444双杰电气9.1781.67-0.28-2.96%34278331498.945.52%
600152维科技术7.32-43.72-0.23-3.05%13731510050.522.60%
300670大烨智能8.01-39.53-0.26-3.14%1085098624.054.83%
300913兆龙互连54.3284.35-1.85-3.29%12185566130.044.76%
001387雪祺电气14.4728.20-0.53-3.53%9202213319.738.08%
300530领湃科技27.80-13.09-1.26-4.34%321278997.42.03%
300477ST合纵3.29-6.02-0.17-4.91%66189721839.086.68%
605277新亚电子22.6534.88-1.33-5.55%12753029220.364.01%
300593新雷能25.52-30.56-1.89-6.90%31341783115.486.99%
002451摩恩电气10.44349.27-0.95-8.34%53475656262.312.18%
688719爱科赛博43.80-755.00-4.27-8.88%77852.5635826.678.68%
300889爱克股份25.18-81.75-2.66-9.55%14848238150.2410.14%
300125*ST聆达7.40-3.90-1.22-14.15%15987612150.936.02%

转至远程股份（002692）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。