中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远程股份(002692)电气机械和器材制造业上涨家数:109下跌家数:254平均涨幅:-0.34%平均换手:2.29%总成交额:787.15亿元
更新时间：2026-11-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603366日出东方13.1748.03+1.20+10.03%1523277198461.218.74%
605222起帆电缆20.5539.22+1.87+10.01%10397520706.632.52%
301502华阳智能82.51345.25+6.67+8.79%5828447750.124.62%
603381永臻股份22.95-31.97+1.55+7.24%30404565301.9721.39%
688785恒运昌277.31165.01+13.31+5.04%6155.3417036.54.54%
600202哈空调5.54173.43+0.22+4.14%36294920109.249.47%
603097江苏华辰21.48247.06+0.73+3.52%6123213313.722.73%
002580圣阳股份18.9452.38+0.63+3.44%48616990957.0910.75%
603679华体科技19.63-27.95+0.65+3.42%16200831733.719.12%
002290禾盛新材45.0658.16+1.42+3.25%5192223380.642.10%
002245蔚蓝锂芯11.6319.07+0.33+2.92%57293365910.773.56%
002860星帅尔16.3236.80+0.45+2.84%9963016298.712.90%
002076星光股份2.28-101.74+0.06+2.70%232021451859.4822.25%
300001特锐德30.9223.86+0.78+2.59%13396741173.731.30%
300911亿田智能26.37-34.41+0.62+2.41%9785625718.575.71%
003023彩虹集团22.9288.38+0.52+2.32%6143514028.275.84%
300069金利华电27.21-1216.59+0.55+2.06%10269527754.848.78%
920627力王股份18.7781.71+0.37+2.01%359036625.8797.31%
002724海洋王13.3187.09+0.26+1.99%53824972076.529.50%
600520三佳科技21.53139.05+0.42+1.99%4631310006.852.92%
301008宏昌科技39.0162.66+0.73+1.91%4916219219.44.25%
603028赛福天8.10-18.21+0.15+1.89%49061940046.0517.30%
300919中伟新材32.8615.19+0.60+1.86%9287730574.051.02%
605288凯迪股份73.51-6584.88+1.29+1.79%1955814260.261.99%
603868飞科电器35.9826.70+0.63+1.78%124464414.1920.29%
603530神马电力34.6031.97+0.60+1.76%238628297.260.56%
600732爱旭股份12.77-13.51+0.22+1.75%29988537944.191.42%
002028思源电气114.2226.73+1.92+1.71%8402197645.411.37%
600847万里股份11.10-22.08+0.18+1.65%200382207.51.31%
600241时代万恒9.28-18.86+0.15+1.64%17565216131.765.97%
600261阳光照明6.3594.90+0.10+1.60%1731822107758.912.97%
688772珠海冠宇16.70-230.60+0.25+1.52%223395.937055.471.96%
002543万和电气7.36-23.03+0.11+1.52%779995693.81.18%
920770艾能聚12.0847.55+0.18+1.51%8396710072.310.45%
002242九阳股份26.98311.68+0.39+1.47%379324102023.84.98%
688395正弦电气21.8644.46+0.28+1.30%6022.1391315.9230.70%
002723小崧股份7.28-8.81+0.09+1.25%764415630.762.41%
300125聆达股份7.3527.75+0.09+1.24%387302852.421.07%
603045福达合金34.3912.77+0.42+1.24%262449054.4051.94%
920037广信科技39.1421.75+0.45+1.16%62222423.0890.79%
301658首航新能25.21-160.03+0.28+1.12%11505528805.5111.81%
300593新雷能23.81-65.93+0.26+1.10%10146824160.622.25%
688719爱科赛博43.44-387.80+0.47+1.09%12894.265625.7241.34%
002491通鼎互联14.8762.59+0.16+1.09%894919.11338757.61%
002309中利集团2.8050.78+0.03+1.08%167785347405.446.97%
603459红板科技63.4848.48+0.68+1.08%6934644334.398.47%
688345博力威45.8743.22+0.48+1.06%5688.072611.0040.56%
301226祥明智能32.98454.93+0.34+1.04%4731915700.524.35%
600481双良节能3.99-4.65+0.04+1.01%58400723470.172.83%
920285远大健科21.1813.10+0.21+1.00%155533311.428.64%
603398*ST沐邦6.08-3.11+0.06+1.00%363652201.6990.84%
301386未来电器19.2833.49+0.19+1.00%93681812.891.12%
002518科士达27.9824.44+0.27+0.97%7383720862.721.31%
688793倍轻松15.19-11.02+0.14+0.93%7734.1391170.6380.91%
002169智光电气8.8338.50+0.08+0.91%706376233.60.93%
002364中恒电气25.71107.26+0.22+0.86%11886230840.962.13%
603063禾望电气23.5032.67+0.20+0.86%19709246801.384.26%
605336*ST帅电9.57-22.74+0.08+0.84%4035384.590.22%
001387雪祺电气10.8634.58+0.09+0.84%153611665.461.32%
300530领湃科技25.50-117.93+0.21+0.83%5245413345.543.05%
601012隆基绿能11.84-11.61+0.09+0.77%52480661969.680.69%
920239长虹能源20.0217.86+0.14+0.70%3901780.46650.22%
600438通威股份11.81-4.82+0.08+0.68%27507432391.030.61%
300153科泰电源23.6346.87+0.16+0.68%8222519514.232.58%
300713英可瑞12.29-18.31+0.08+0.66%137001688.841.53%
000651格力电器38.918.78+0.25+0.65%18047069810.570.33%
301359东南电子18.0848.43+0.11+0.61%181033270.642.57%
688676金盘科技55.2235.37+0.33+0.60%73615.2241040.921.60%
301031中熔电气90.0222.60+0.51+0.57%95818693.020.83%
920181赛英电子66.4528.14+0.37+0.56%53673619.4935.36%
300141和顺电气9.04-88.56+0.05+0.56%532484808.782.08%
301418协昌科技30.66-137.64+0.16+0.52%36381115.961.18%
002227*ST特迅5.83-20.69+0.03+0.52%4136239.950.17%
603031安孚科技27.5228.56+0.14+0.51%5270414586.351.61%
300769德方纳米35.4929.37+0.18+0.51%6532623205.212.59%
300093金刚光伏18.0423.15+0.09+0.50%16093529054.545.77%
300670大烨智能6.23-15.52+0.03+0.48%730484557.153.25%
688429时创能源10.86-10.21+0.05+0.46%45715.624957.3521.14%
600105永鼎股份24.5255.37+0.11+0.45%869414214934.85.95%
605066天正电气6.8669.89+0.03+0.44%721044929.251.44%
603488展鹏科技6.92-12.35+0.03+0.44%466003225.461.60%
301278快可电子28.27106.01+0.12+0.43%198025632.173.66%
300447全信股份13.40127.32+0.05+0.37%280253746.891.39%
603507振江股份20.7718.28+0.07+0.34%346577213.2021.47%
920062科润智控6.87133.08+0.02+0.29%3810261.42290.29%
300032金龙机电3.57-39.59+0.01+0.28%934803333.241.16%
605117德业股份76.2819.06+0.20+0.26%6455549547.780.51%
001237惠康科技43.6521.91+0.11+0.25%41401804.061.19%
301121紫建电子40.9597.61+0.10+0.24%242779954.53.16%
002090金智科技8.4273.79+0.02+0.24%242162046.530.61%
300217东方电热4.37155.10+0.01+0.23%45794419863.163.69%
603829洛凯股份13.4758.79+0.03+0.22%133811799.050.72%
920167同享科技14.4417.99+0.03+0.21%184302660.3772.82%
688567孚能科技9.66-12.32+0.02+0.21%50237.984823.1340.41%
688330宏力达29.857.84+0.06+0.20%6107.671820.9490.44%
002350北京科锐11.78-1256.26+0.02+0.17%206142432.710.39%
002606大连电瓷12.2714.24+0.02+0.16%568096970.861.35%
605378野马电池14.65-585.18+0.02+0.14%314804604.3121.20%
688778厦钨新能38.8620.69+0.05+0.13%25674.039976.5290.51%
603333福华尚纬8.32986.34+0.01+0.12%289662401.2780.47%
300625三雄极光9.07-27.25+0.01+0.11%9827890.950.61%
920222益坤电气19.4131.95+0.02+0.10%2503484.46391.13%
301012扬电科技20.3486.62+0.02+0.10%238514857.381.21%
301669高特电子20.82111.87+0.02+0.10%316346582.443.86%
603703盛洋科技11.88-72.92+0.01+0.08%49980859728.0212.04%
600522中天科技24.6718.44+0.02+0.08%1179552293856.53.46%
688226威腾电气25.9698.19+0.02+0.08%22756.395931.8521.21%
688032禾迈股份66.61-21.50+0.04+0.06%4005.782671.9040.32%
300889爱克股份17.83-45.17+0.01+0.06%117122083.480.78%
000586汇源通信10.75-59.500.000.00%255562753.441.34%
002005德豪润达2.19-55.650.000.00%1142772519.240.65%
002129TCL中环--------------
002218拓日新能3.71-27.540.000.00%42791015931.663.08%
002451摩恩电气6.80309.410.000.00%424482895.630.97%
300283温州宏丰10.1338.170.000.00%11363811587.912.99%
002692远程股份4.13-15.020.000.00%1059584367.241.48%
920237力佳科技11.3056.780.000.00%7238817.34880.78%
300693盛弘股份33.0118.260.000.00%6261120837.622.32%
688033*ST天宜5.36-1.420.000.00%19435.191046.2350.35%
688681科汇股份13.6742.280.000.00%14725.142025.9961.41%
002756永兴材料34.9512.49-0.01-0.03%5115517846.681.30%
688348昱能科技29.51-11.42-0.01-0.03%10566.73130.3550.68%
002733雄韬股份15.9697.36-0.01-0.06%509268146.121.38%
002346柘中股份14.4516.95-0.01-0.07%186962713.890.42%
300341麦克奥迪12.5332.80-0.01-0.08%182842297.040.35%
920718合肥高科10.11-93.58-0.01-0.10%4818489.07121.04%
001393维通利39.8429.74-0.04-0.10%141365622.522.94%
688005容百科技18.8930429.13-0.02-0.11%55583.4110503.370.78%
002300太阳电缆8.46256.80-0.01-0.12%35217129560.124.88%
300340科恒股份7.80-15.46-0.01-0.13%214581672.330.79%
920768拾比佰6.5917.08-0.01-0.15%1791118.0460.17%
920081欧伦电气38.5511.69-0.06-0.16%1944750.6941.14%
300913兆龙互连30.7738.13-0.05-0.16%6484120013.132.27%
300342天银机电28.973460.76-0.05-0.17%12350435960.022.94%
002560通达股份5.7055.58-0.01-0.18%794034521.531.25%
600973宝胜股份5.43132.12-0.01-0.18%354741926.370.26%
300427红相股份5.31-26.36-0.01-0.19%724583864.061.44%
002533金杯电工10.3412.12-0.02-0.19%245952549.150.38%
001259利仁科技39.52246.79-0.08-0.20%48481930.7241.02%
000922佳电股份9.8227.73-0.02-0.20%388333808.0050.55%
600212绿能慧充4.65-42.72-0.01-0.21%343001596.7250.50%
300438鹏辉能源41.8316.65-0.09-0.21%19766282543.314.86%
688148芳源股份4.58-17.40-0.01-0.22%54666.792504.2971.09%
920368连城数控22.69437.17-0.05-0.22%290996630.7231.30%
301439泓淋电力12.6624.16-0.03-0.24%102921305.310.56%
603195公牛集团37.7017.33-0.09-0.24%81093055.2170.05%
301168通灵股份41.54-607.20-0.10-0.24%44441848.370.47%
000521长虹美菱3.99-59.09-0.01-0.25%22460895.460.26%
600379宝光股份11.4461.44-0.03-0.26%360124137.091.09%
300317珈伟新能3.78-21.09-0.01-0.26%1309114962.151.58%
601179中国西电10.9337.73-0.03-0.27%25701928187.410.50%
301332德尔玛7.2530.15-0.02-0.28%140451017.110.53%
300499高澜股份25.35141.51-0.07-0.28%11215328592.224.13%
600478科力远3.5566.98-0.01-0.28%1725706131.1251.02%
603618杭电股份24.7128.72-0.07-0.28%35496088650.755.13%
600590泰豪科技7.0492.25-0.02-0.28%583784121.410.69%
300105龙源技术6.55-79.79-0.02-0.30%313602056.920.61%
603109神驰机电15.7467.59-0.05-0.32%113021780.270.54%
301327华宝新能41.80-88.94-0.14-0.33%51352143.920.36%
002617露笑科技5.9277.40-0.02-0.34%23193513776.041.24%
301362民爆光电73.7085.80-0.25-0.34%1837813738.014.49%
300490华自科技8.66200.79-0.03-0.35%629225458.621.60%
688169石头科技132.5919.22-0.46-0.35%26047.5534466.861.00%
688063派能科技37.1091.03-0.13-0.35%28158.810407.371.15%
600487亨通光电45.4017.31-0.16-0.35%1290561591219.45.26%
002706良信股份8.5046.36-0.03-0.35%689945878.450.75%
300932三友联众8.3227.83-0.03-0.36%625745234.521.96%
300274阳光电源79.8020.23-0.29-0.36%347947276760.62.19%
600416湘电股份8.18333.26-0.03-0.37%850026926.7690.58%
600468百利电气5.43124.27-0.02-0.37%455972479.940.42%
603861白云电器10.4227.14-0.04-0.38%385604037.8650.73%
603701德宏股份18.21276.15-0.07-0.38%72991333.020.28%
603355莱克电气33.7338.52-0.13-0.38%135034561.1410.24%
000333美的集团87.3414.04-0.34-0.39%118520103254.70.17%
920108宏海科技7.62131.04-0.03-0.39%109783.42230.15%
300763锦浪科技48.2143.79-0.19-0.39%6069629383.71.89%
300617安靠智电30.3870.20-0.12-0.39%193955911.651.40%
002358森源电气4.9749.10-0.02-0.40%315751570.160.34%
300423昇辉科技4.93-7.96-0.02-0.40%292821446.450.88%
301320豪江智能12.23-85.33-0.05-0.41%8070991.160.70%
688303大全能源17.04-17.62-0.07-0.41%55357.529403.130.26%
600651飞乐音响4.78370.82-0.02-0.42%671143212.0680.27%
300014亿纬锂能47.7916.09-0.20-0.42%16409178313.930.76%
301291明阳电气37.4237.55-0.16-0.43%2663710014.771.60%
002927泰永长征13.81-368.11-0.06-0.43%209752911.650.95%
002738中矿资源36.2514.07-0.16-0.44%9607634971.741.35%
688779五矿新能6.7018.21-0.03-0.45%71817.314821.40.37%
600152维科技术6.67-38.53-0.03-0.45%611894096.6141.16%
603819神力股份13.2870.22-0.06-0.45%217112889.9891.00%
000070特发信息12.96-29.88-0.06-0.46%40053152329.254.68%
301590优优绿能58.05-42.13-0.27-0.46%43952590.271.80%
603515欧普照明14.8715.94-0.07-0.47%4475664.680.06%
300265通光线缆10.22-140.63-0.05-0.49%665636835.381.42%
603050科林电气13.7937.94-0.07-0.51%7160987.520.18%
002249大洋电机7.8826.74-0.04-0.51%1481296117274.37.94%
603075热威股份17.6222.60-0.09-0.51%4876861.61.15%
600336澳柯玛5.77-13.11-0.03-0.52%241411394.950.30%
300252金信诺9.57210.94-0.05-0.52%952469141.181.70%
300824北鼎股份7.3424.73-0.04-0.54%162601196.150.51%
600089特变电工18.2222.80-0.10-0.55%22032040263.60.44%
600577精达股份7.2425.01-0.04-0.55%20603414964.310.92%
300833浩洋股份38.9130.80-0.22-0.56%2469965.440.30%
603070万控智造10.52265.48-0.06-0.57%6240658.220.16%
301082久盛电气8.7276.54-0.05-0.57%199001734.140.73%
300247融捷健康3.4439.60-0.02-0.58%521051791.040.65%
601616广电电气3.43-54.84-0.02-0.58%337011160.280.39%
688411海博思创172.9421.26-1.01-0.58%23154.3239769.091.75%
688408中信博23.84-16.25-0.14-0.58%25586.426114.8841.17%
002459晶澳科技6.61-4.66-0.04-0.60%35642423601.241.08%
002112三变科技12.84-1520.75-0.08-0.62%545477044.0362.08%
001208华菱线缆12.8482.28-0.08-0.62%517586666.21.62%
002471中超控股4.81-373.25-0.03-0.62%23132611236.271.70%
002705新宝股份11.1623.81-0.07-0.62%270033020.320.33%
603606东方电缆38.1822.48-0.24-0.62%7385327983.250.90%
000533顺钠股份9.5460.07-0.06-0.63%22933321979.93.35%
300510金冠股份3.16-7.28-0.02-0.63%827502622.281.00%
920046亿能电力17.13140.42-0.11-0.64%98291693.7151.76%
301609山大电力27.7635.61-0.18-0.64%47101310.70.48%
300933中辰股份6.13-149.64-0.04-0.65%592903623.581.08%
688599天合光能10.68-5.24-0.07-0.65%202714.921612.350.87%
301388欣灵电气22.8579.57-0.15-0.65%57261312.550.79%
002745木林森10.66-19.97-0.07-0.65%16289417446.811.54%
920926鸿智科技9.0361.26-0.06-0.66%1497135.6550.18%
002035华帝股份4.3422.91-0.03-0.69%569602474.580.73%
688717艾罗能源38.85-69.27-0.27-0.69%47684.7918616.24.81%
605196华通线缆25.7424.75-0.18-0.69%4746712294.160.94%
601877正泰电器23.9711.35-0.17-0.70%5272912625.660.25%
300062中能电气5.60-32.79-0.04-0.71%302441697.250.66%
920496许昌智能5.56-21.91-0.04-0.71%4998278.90090.34%
002270华明装备19.1923.02-0.14-0.72%6067511646.640.68%
600869远东股份14.83217.08-0.11-0.74%686500.9102775.33.09%
920252天宏锂电14.80251.49-0.11-0.74%76231129.6261.12%
002074国轩高科24.1962.79-0.18-0.74%10472925295.70.60%
920682球冠电缆5.3438.81-0.04-0.74%4305230.76590.19%
300632光莆股份14.56-58.13-0.11-0.75%7152610518.133.14%
300272开能健康5.29-76.35-0.04-0.75%200961063.990.44%
605277新亚电子14.4723.15-0.11-0.75%288864216.070.75%
603579荣泰健康14.4426.20-0.11-0.76%113661641.480.57%
300040九洲集团5.21184.18-0.04-0.76%533652784.531.03%
300626华瑞股份25.84343.49-0.20-0.77%195435073.951.09%
300444双杰电气7.6843.35-0.06-0.78%780056022.521.24%
920523德瑞锂电13.8012.51-0.11-0.79%3786523.94170.47%
603350安乃达28.6141.16-0.23-0.80%98332813.62.23%
300820英杰电气51.8764.46-0.43-0.82%5690930007.075.09%
301120新特电气12.04305.89-0.10-0.82%203202463.930.90%
300407凯发电气10.8255.95-0.09-0.82%170291850.630.60%
603344星德胜20.3227.86-0.17-0.83%96051960.181.78%
002614奥佳华7.12-41.74-0.06-0.84%24493717451.565.55%
002879长缆科技14.1623.26-0.12-0.84%223533178.471.63%
600550保变电气9.3878.32-0.08-0.85%627235906.5330.34%
000049德赛电池20.7319.13-0.18-0.86%186453872.9690.48%
002546新联电子5.7518.59-0.05-0.86%413292384.970.52%
600517国网英大4.5816.61-0.04-0.87%741733395.8770.13%
600983惠而浦7.9212.65-0.07-0.88%8696690.340.11%
300018中元股份11.1954.05-0.10-0.89%242742721.880.67%
605365立达信13.4227.88-0.12-0.89%136291837.170.27%
002335科华数据25.4734.60-0.23-0.89%8384221431.891.27%
002922伊戈尔21.8341.45-0.20-0.91%10936624119.922.86%
301266宇邦新材21.7447.96-0.20-0.91%3334273142.46%
002056横店东磁17.1816.14-0.16-0.92%12700521978.250.78%
688390固德威50.4325.28-0.47-0.92%84454.3342898.723.47%
002452长高电气9.627.83-0.09-0.93%644866225.931.25%
002959小熊电器32.9017.23-0.31-0.93%111723665.040.80%
002334英威腾6.2959.23-0.06-0.94%455002870.240.62%
603519立霸股份14.5621.64-0.14-0.95%157272289.870.59%
002184海得控制10.33-55.91-0.10-0.96%585116072.0652.36%
688223晶科能源4.09-6.62-0.04-0.97%514563.521081.840.50%
300491通合科技23.03129.47-0.23-0.99%5435412645.63.45%
600192长城电工6.99-7.97-0.07-0.99%493193461.991.12%
920124南特科技11.9130.71-0.12-1.00%6547784.69820.85%
300724捷佳伟创57.3835.59-0.59-1.02%7084041003.022.44%
601369陕鼓动力7.7422.65-0.08-1.02%356222765.680.21%
002677浙江美大5.80-245.79-0.06-1.02%209891220.250.38%
301222浙江恒威22.9636.47-0.24-1.03%191384386.591.79%
688339亿华通17.01-7.49-0.18-1.05%15729.872688.9390.80%
600268国电南自9.3218.14-0.10-1.06%556385201.0520.55%
601126四方股份31.5030.14-0.34-1.07%13172842116.181.60%
301668昊创瑞通27.6250.76-0.30-1.07%51361428.911.31%
002498汉缆股份5.4537.14-0.06-1.09%1337197332.30.40%
002576通达动力14.5230.58-0.16-1.09%342134978.142.11%
002668TCL智家8.159.59-0.09-1.09%647875293.320.60%
000921海信家电22.1513.78-0.25-1.12%308946874.2730.33%
603551奥普科技8.7513.55-0.10-1.13%128831126.940.34%
002851麦格米特81.25120.33-0.93-1.13%151054124666.23.07%
300279和晶科技5.1399.92-0.06-1.16%391262019.640.80%
002508老板电器15.7615.89-0.19-1.19%374275903.760.40%
603728鸣志电器59.62224.00-0.73-1.21%4536427131.11.08%
001382新亚电缆15.5177.92-0.19-1.21%91691426.321.46%
688663新风光43.20123.55-0.53-1.21%11211.234920.5930.57%
300376易事特3.98-45.31-0.05-1.24%832853332.730.36%
300894火星人9.49-13.34-0.12-1.25%2238321280.76%
002168ST惠程3.16-39.02-0.04-1.25%19165608.080.24%
300035中科电气11.7526.05-0.15-1.26%459635423.530.79%
688819天能股份18.7242.01-0.24-1.27%10641.041999.30.11%
002823凯中精密12.3719.11-0.16-1.28%390084843.521.75%
603370华新精科26.2536.41-0.34-1.28%176074638.522.08%
600690海尔智家20.8111.26-0.27-1.28%23683649129.370.38%
603312西典新能31.5524.71-0.41-1.28%46211469.210.91%
300222科大智能8.4678.87-0.11-1.28%619585259.060.96%
603489八方股份26.0631.48-0.34-1.29%150413916.490.64%
688517金冠电气20.1354.01-0.27-1.32%40200.448165.1042.94%
002176江特电机7.44-23.26-0.10-1.33%14247410631.090.84%
300750宁德时代243.3712.84-3.29-1.33%253506615150.50.60%
300129泰胜风能6.65921.65-0.09-1.34%617224116.710.86%
301310鑫宏业45.6868.61-0.62-1.34%2235910358.692.27%
002531天顺风能7.30-129.90-0.10-1.35%31509623013.681.76%
300080易成新能3.64-8.21-0.05-1.36%1022293754.920.55%
002339积成电子6.55-177.50-0.09-1.36%368022424.230.77%
300048合康新能4.32-37.32-0.06-1.37%356901549.360.32%
920339恒太照明8.59100.32-0.12-1.38%7248623.83310.48%
600312平高电气20.5820.40-0.29-1.39%9599119769.20.71%
300409道氏技术14.1328.19-0.20-1.40%11080815698.671.59%
300068ST南都2.82-0.59-0.04-1.40%1182143339.721.39%
603016新宏泰28.5678.61-0.41-1.42%101412912.2720.68%
688611杭州柯林82.79-279.83-1.21-1.44%35763.8629559.32.33%
300477ST合纵1.99-2.39-0.03-1.49%703071399.170.71%
688818电科蓝天46.85235.16-0.71-1.49%82367.5538716.485.80%
603219富佳股份12.53101.77-0.19-1.49%212442683.880.38%
688472阿特斯8.56-455.77-0.13-1.50%30094625869.960.83%
601311骆驼股份7.2414.83-0.11-1.50%439463193.1080.37%
300569天能重工4.5438.17-0.07-1.52%958354371.510.94%
603677奇精机械14.98276.24-0.24-1.58%245933685.741.28%
002638勤上股份4.35-25.83-0.07-1.58%1104554833.510.82%
300827上能电气27.1427.38-0.44-1.60%10134727629.012.32%
600537*ST亿晶1.84-4.20-0.03-1.60%4053117544.0463.42%
002276万马股份9.6132.73-0.16-1.64%1020079847.7451.01%
603897长城科技26.2215.01-0.44-1.65%284027507.581.38%
300124汇川技术54.1928.28-0.91-1.65%18295899391.380.76%
920639晨光电缆5.33-95.09-0.09-1.66%3731200.57120.32%
603486科沃斯47.1016.01-0.80-1.67%180958541.6090.31%
603015弘讯科技10.48108.08-0.19-1.78%465344912.2661.15%
603583捷昌驱动27.9832.32-0.51-1.79%296878321.120.77%
002801微光股份26.5717.74-0.49-1.81%90332400.030.79%
300484蓝海华腾12.9576.64-0.24-1.82%297243886.331.73%
603988中电电机17.47-10388.78-0.33-1.85%292265148.0721.24%
000541佛山照明5.1963.02-0.10-1.89%1307976805.641.06%
600580卧龙电驱24.2350.82-0.47-1.90%22917155889.131.47%
603331百达精工11.34-11.13-0.22-1.90%740098473.0493.66%
002882金龙羽21.31171.68-0.42-1.93%414518885.481.68%
920011晨光电机17.7518.21-0.35-1.93%77061372.7674.14%
600885宏发股份33.3224.58-0.66-1.94%6952023252.930.45%
920100三协电机27.0662.88-0.54-1.96%87992392.5711.56%
301155海力风电40.81-57.53-0.84-2.02%226559265.5911.82%
001326联域股份81.32204.08-1.68-2.02%73666096.22.59%
000400许继电气24.0828.30-0.50-2.03%10781025969.841.06%
301696三瑞智能83.2259.10-1.78-2.09%1733714515.355.42%
301361众智科技31.4036.61-0.68-2.12%265538284.094.71%
301187欧圣电气16.9364.69-0.37-2.14%7078611959.482.78%
300207欣旺达17.82124.23-0.39-2.14%45361180859.022.65%
300808久量股份19.23-50.03-0.43-2.19%113032178.760.95%
603215比依股份15.43-164.85-0.35-2.22%560678691.32.61%
920593鼎智科技22.67117.13-0.53-2.28%237485433.0411.46%
920018宏远股份15.4319.21-0.37-2.34%94861477.9961.45%
002527新时达10.82-179.61-0.26-2.35%723597893.61.30%
688349三一重能14.1023.38-0.34-2.35%51138.077268.1270.33%
301295美硕科技29.7652.68-0.73-2.39%88422667.373.01%
920985海泰新能4.78-2.23-0.12-2.45%394731898.0441.80%
603685晨丰科技24.74323.31-0.65-2.56%120273007.140.60%
301023奕帆传动30.0552.88-0.84-2.72%3454010476.75.15%
003021兆威机电100.33137.45-2.94-2.85%6390364697.293.07%
605555德昌股份11.6085.57-0.34-2.85%303273542.970.63%
002139拓邦股份10.1889.65-0.30-2.86%25526526182.542.38%
002892科力尔9.32-273.08-0.29-3.02%12352511612.892.46%
301525儒竞科技45.16124.52-1.45-3.11%206579393.192.86%
300403汉宇集团9.0827.22-0.30-3.20%15106913840.173.45%
300660江苏雷利23.6881.40-0.80-3.27%9626422995.31.66%
002953日丰股份9.9834.60-0.35-3.39%12953313042.274.60%
920296文峰光电26.8029.73-0.99-3.56%4995613416.9224.98%
301210金杨精密33.5651.75-1.32-3.78%6164420894.710.02%
300118东方日升10.37-3.57-0.44-4.07%984966102023.610.63%
001283豪鹏科技56.9727.88-2.68-4.49%7015739798.466.79%
002865钧达股份45.18-9.87-2.25-4.74%315422144989.613.78%
301636泽润新能44.13-1027.21-3.07-6.50%5599225330.9414.82%
603303得邦照明25.3591.64-2.64-9.43%7089418340.661.49%

转至远程股份（002692）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。