|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)电力、热力生产和供应业上涨家数:35下跌家数:43平均涨幅:+0.18%平均换手:1.65%总成交额:228.52亿元 更新时间：2025-10-15 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000531 | 穗恒运A | 6.72 | 24.01 | +0.48 | +7.69% | 310522 | 20312.94 | 3.41% | | 600868 | 梅雁吉祥 | 3.55 | -53.78 | +0.22 | +6.61% | 4208496 | 146077.2 | 22.17% | | 605028 | 世茂能源 | 27.04 | 25.87 | +1.38 | +5.38% | 37190 | 9857.52 | 2.32% | | 000600 | 建投能源 | 8.77 | 14.69 | +0.37 | +4.40% | 995296 | 87830 | 9.13% | | 600578 | 京能电力 | 4.55 | 10.99 | +0.16 | +3.64% | 919791.1 | 42086.24 | 1.37% | | 000899 | 赣能股份 | 10.36 | 12.42 | +0.33 | +3.29% | 338032 | 35053.17 | 3.46% | | 002256 | 兆新股份 | 3.16 | -44.25 | +0.09 | +2.93% | 782903.1 | 24668.6 | 4.01% | | 600021 | 上海电力 | 22.44 | 24.09 | +0.41 | +1.86% | 996240.9 | 222212.4 | 3.53% | | 001376 | 百通能源 | 12.91 | 32.44 | +0.22 | +1.73% | 67402 | 8653.16 | 3.15% | | 001896 | 豫能控股 | 6.00 | 371.01 | +0.09 | +1.52% | 378254 | 22693.27 | 2.48% | | 001210 | 金房能源 | 17.71 | 34.51 | +0.24 | +1.37% | 46058 | 8025.46 | 4.83% | | 600167 | 联美控股 | 8.88 | 28.46 | +0.12 | +1.37% | 321300 | 27997.89 | 1.42% | | 000791 | 甘肃能源 | 7.00 | 12.88 | +0.09 | +1.30% | 243368 | 16960.24 | 1.26% | | 600995 | 南网储能 | 12.79 | 30.67 | +0.16 | +1.27% | 348509 | 45347 | 1.09% | | 000993 | 闽东电力 | 10.33 | 25.30 | +0.12 | +1.18% | 66217 | 6822.06 | 1.51% | | 600452 | 涪陵电力 | 9.57 | 21.65 | +0.10 | +1.06% | 147038 | 13993.22 | 1.34% | | 000767 | 晋控电力 | 2.93 | 16.35 | +0.03 | +1.03% | 238895 | 6990.47 | 0.82% | | 600780 | 通宝能源 | 5.98 | 11.92 | +0.05 | +0.84% | 87814 | 5244.67 | 0.77% | | 000875 | 吉电股份 | 6.04 | 30.00 | +0.05 | +0.83% | 473399 | 28586.88 | 1.42% | | 600163 | 中闽能源 | 5.22 | 15.93 | +0.04 | +0.77% | 118330 | 6174.81 | 0.62% | | 600982 | 宁波能源 | 4.68 | 17.37 | +0.03 | +0.65% | 113738 | 5301.53 | 1.02% | | 600396 | 华电辽能 | 3.28 | 95.67 | +0.02 | +0.61% | 115971 | 3803.26 | 0.79% | | 000601 | 韶能股份 | 5.22 | 938.81 | +0.03 | +0.58% | 116993 | 6103.66 | 1.10% | | 600011 | 华能国际 | 7.38 | 9.70 | +0.04 | +0.54% | 632982 | 46936.46 | 0.58% | | 000037 | 深南电A | 8.89 | 140.94 | +0.04 | +0.45% | 35295 | 3132.83 | 1.04% | | 002015 | 协鑫能科 | 11.20 | 30.43 | +0.05 | +0.45% | 117136 | 13092.52 | 0.72% | | 000539 | 粤电力A | 4.76 | 266.49 | +0.02 | +0.42% | 156656 | 7447.96 | 0.61% | | 000692 | 惠天热电 | 3.61 | -10.67 | +0.01 | +0.28% | 78382 | 2835.79 | 1.47% | | 000722 | 湖南发展 | 12.42 | 92.83 | +0.03 | +0.24% | 42772 | 5309.76 | 0.92% | | 605011 | 杭州热电 | 21.76 | 42.36 | +0.05 | +0.23% | 16184 | 3520.03 | 0.40% | | 000591 | 太阳能 | 4.70 | 16.93 | +0.01 | +0.21% | 377061 | 17735.37 | 0.96% | | 600483 | 福能股份 | 9.89 | 9.35 | +0.02 | +0.20% | 275491 | 27113.85 | 0.99% | | 002479 | 富春环保 | 5.33 | 14.02 | +0.01 | +0.19% | 94666 | 5052.24 | 1.10% | | 000862 | 银星能源 | 5.85 | 44.16 | +0.01 | +0.17% | 71288 | 4173.9 | 1.14% | | 300335 | 迪森股份 | 5.98 | 45.52 | +0.01 | +0.17% | 58170 | 3473.43 | 1.51% | | 000690 | 宝新能源 | 4.77 | 11.56 | 0.00 | 0.00% | 285511 | 13633.25 | 1.31% | | 000883 | 湖北能源 | 4.67 | 22.51 | 0.00 | 0.00% | 135433 | 6328.78 | 0.21% | | 000966 | 长源电力 | 4.44 | 42.68 | 0.00 | 0.00% | 148556 | 6608.89 | 0.46% | | 600149 | 廊坊发展 | 5.32 | 22.94 | 0.00 | 0.00% | 36303 | 1938.3 | 0.95% | | 600027 | 华电国际 | 5.24 | 9.88 | 0.00 | 0.00% | 473489 | 24864.8 | 0.56% | | 601991 | 大唐发电 | 3.60 | 11.15 | 0.00 | 0.00% | 1042780 | 37940.39 | 0.84% | | 601016 | 节能风电 | 3.24 | 19.20 | 0.00 | 0.00% | 588523 | 19070.78 | 0.99% | | 603105 | 芯能科技 | 9.39 | 24.10 | 0.00 | 0.00% | 63263 | 5927.9 | 1.27% | | 601778 | 晶科科技 | 3.71 | 36.87 | 0.00 | 0.00% | 387831 | 14390.6 | 1.09% | | 001258 | 立新能源 | 7.45 | -217.83 | 0.00 | 0.00% | 98714 | 7359.04 | 1.06% | | 600101 | 明星电力 | 9.73 | 26.89 | -0.01 | -0.10% | 105513 | 10301.06 | 1.93% | | 600642 | 申能股份 | 8.08 | 10.33 | -0.01 | -0.12% | 118299 | 9570.75 | 0.24% | | 600969 | 郴电国际 | 7.33 | -89.34 | -0.01 | -0.14% | 30111 | 2210.36 | 0.81% | | 600116 | 三峡水利 | 6.65 | 98.87 | -0.01 | -0.15% | 48147 | 3204.89 | 0.25% | | 600930 | 华电新能 | 6.42 | 30.21 | -0.01 | -0.16% | 400764 | 25738.48 | 1.60% | | 001289 | 龙源电力 | 18.11 | 26.08 | -0.03 | -0.17% | 33073 | 5984.29 | 0.07% | | 600023 | 浙能电力 | 5.22 | 9.54 | -0.01 | -0.19% | 704076.9 | 36814.55 | 0.53% | | 600979 | 广安爱众 | 4.85 | 31.76 | -0.01 | -0.21% | 107722 | 5227.27 | 0.87% | | 001286 | 陕西能源 | 9.22 | 12.34 | -0.02 | -0.22% | 66761 | 6157.14 | 0.64% | | 003816 | 中国广核 | 3.90 | 20.40 | -0.01 | -0.26% | 1980896 | 78085.81 | 0.50% | | 600032 | 浙江新能 | 7.54 | 44.02 | -0.02 | -0.26% | 46929 | 3546.81 | 0.20% | | 000155 | 川能动力 | 10.52 | 48.63 | -0.03 | -0.28% | 169131 | 17943.68 | 0.92% | | 603693 | 江苏新能 | 13.14 | 28.83 | -0.04 | -0.30% | 28946 | 3804.1 | 0.32% | | 600726 | 华电能源 | 2.54 | -3365.63 | -0.01 | -0.39% | 177241 | 4526.8 | 0.65% | | 002893 | 京能热力 | 11.66 | 41.88 | -0.05 | -0.43% | 98068 | 11479.59 | 4.86% | | 000027 | 深圳能源 | 6.84 | 16.64 | -0.03 | -0.44% | 234764 | 16038.6 | 0.49% | | 605162 | 新中港 | 8.94 | 24.95 | -0.04 | -0.45% | 23686 | 2118.41 | 0.59% | | 600719 | 大连热电 | 6.27 | -17.46 | -0.03 | -0.48% | 44916 | 2823.53 | 1.11% | | 600310 | 广西能源 | 3.96 | -299.85 | -0.02 | -0.50% | 100418 | 3996.27 | 0.69% | | 600505 | 西昌电力 | 13.75 | 135.27 | -0.07 | -0.51% | 55317 | 7611.169 | 1.52% | | 600864 | 哈投股份 | 7.42 | 25.37 | -0.04 | -0.54% | 323633 | 24220.95 | 1.56% | | 600900 | 长江电力 | 27.83 | 19.92 | -0.16 | -0.57% | 663888 | 185672.1 | 0.28% | | 600886 | 国投电力 | 14.17 | 16.94 | -0.09 | -0.63% | 222280 | 31556.33 | 0.30% | | 600821 | 金开新能 | 5.88 | 15.56 | -0.04 | -0.68% | 243048 | 14363.02 | 1.22% | | 600905 | 三峡能源 | 4.30 | 20.88 | -0.03 | -0.69% | 969468.9 | 41888.24 | 0.34% | | 002039 | 黔源电力 | 17.81 | 35.89 | -0.14 | -0.78% | 59876 | 10656.21 | 1.40% | | 000507 | 珠海港 | 5.45 | 18.35 | -0.05 | -0.91% | 59999 | 3275.97 | 0.66% | | 600025 | 华能水电 | 9.71 | 20.01 | -0.09 | -0.92% | 199247 | 19420.04 | 0.11% | | 600674 | 川投能源 | 14.85 | 15.51 | -0.14 | -0.93% | 159724 | 23797.98 | 0.33% | | 600236 | 桂冠电力 | 7.05 | 27.32 | -0.07 | -0.98% | 118886 | 8382.26 | 0.15% | | 002608 | 江苏国信 | 8.21 | 9.36 | -0.09 | -1.08% | 169631 | 13992.89 | 0.45% | | 000958 | 电投产融 | 6.41 | 35.47 | -0.08 | -1.23% | 196681 | 12653.13 | 0.37% | | 600644 | 乐山电力 | 11.42 | 311.14 | -0.15 | -1.30% | 160999 | 18435.31 | 2.78% | | 601985 | 中国核电 | 9.07 | 21.79 | -0.12 | -1.31% | 1140935 | 103978.4 | 0.60% | | 601619 | 嘉泽新能 | 5.11 | 21.96 | -0.07 | -1.35% | 914816 | 47085.72 | 3.76% | | 600863 | 内蒙华电 | 4.22 | 13.02 | -0.06 | -1.40% | 531371 | 22596.59 | 0.81% | | 600795 | 国电电力 | 5.08 | 13.32 | -0.08 | -1.55% | 892735.1 | 45655.46 | 0.50% | | 600157 | 永泰能源 | 1.67 | 73.31 | -0.03 | -1.76% | 6387193 | 108099.2 | 2.93% | | 000543 | 皖能电力 | 7.79 | 8.51 | -0.15 | -1.89% | 508411 | 39939.87 | 2.24% | | 605580 | 恒盛能源 | 27.42 | 50.00 | -0.62 | -2.21% | 22597 | 6217.28 | 0.81% | | 600744 | 华银电力 | 6.87 | 156.81 | -0.24 | -3.38% | 963908.9 | 66502.16 | 4.75% | | 600509 | 天富能源 | 8.96 | 51.51 | -0.34 | -3.66% | 716930 | 64431.8 | 5.22% | | 000537 | 中绿电 | 8.95 | 15.91 | -0.42 | -4.48% | 406592 | 36504.26 | 1.97% |
|