|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)电力、热力生产和供应业上涨家数:68下跌家数:19平均涨幅:+1.68%平均换手:2.95%总成交额:344.22亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600982 | 宁波能源 | 5.79 | 19.64 | +0.53 | +10.08% | 1125116 | 62160.42 | 10.07% | | 000791 | 甘肃能源 | 8.00 | 12.65 | +0.73 | +10.04% | 388474 | 31061.77 | 2.01% | | 600032 | 浙江新能 | 9.79 | 43.92 | +0.89 | +10.00% | 1009035 | 94322.76 | 4.20% | | 600396 | 华电辽能 | 7.30 | 168.43 | +0.66 | +9.94% | 2409683 | 169608 | 16.36% | | 601619 | 嘉泽新能 | 5.57 | 22.72 | +0.36 | +6.91% | 1639432 | 91126.94 | 6.73% | | 001896 | 豫能控股 | 14.11 | 55.15 | +0.90 | +6.81% | 1194778 | 164915.5 | 7.83% | | 601778 | 晶科科技 | 5.34 | 41.45 | +0.29 | +5.74% | 2328231 | 121316.3 | 6.52% | | 600163 | 中闽能源 | 6.26 | 20.90 | +0.31 | +5.21% | 639262 | 39168.7 | 3.36% | | 600969 | 郴电国际 | 9.86 | -231.49 | +0.46 | +4.89% | 104792 | 10166.75 | 2.83% | | 600310 | 广西能源 | 4.57 | -31.75 | +0.21 | +4.82% | 1466283 | 65921.86 | 10.00% | | 000037 | 深南电A | 9.77 | 123.73 | +0.44 | +4.72% | 254957 | 24366.31 | 7.52% | | 000993 | 闽东电力 | 12.67 | 98.55 | +0.55 | +4.54% | 309661 | 38655.78 | 7.04% | | 603693 | 江苏新能 | 14.09 | 32.77 | +0.61 | +4.53% | 227493 | 31600.23 | 2.55% | | 000767 | 晋控电力 | 3.70 | 17.42 | +0.15 | +4.23% | 1435570 | 52317.76 | 4.93% | | 600864 | 哈投股份 | 7.32 | 24.53 | +0.29 | +4.13% | 2522717 | 182360.4 | 12.13% | | 000155 | 川能动力 | 17.26 | 63.41 | +0.66 | +3.98% | 906784.9 | 153681 | 4.91% | | 000862 | 银星能源 | 6.36 | 131.30 | +0.24 | +3.92% | 475969 | 30030.02 | 7.58% | | 001258 | 立新能源 | 8.73 | 152.74 | +0.31 | +3.68% | 309313 | 26607.87 | 3.31% | | 000601 | 韶能股份 | 6.59 | 133.82 | +0.21 | +3.29% | 754410 | 49049.73 | 7.19% | | 000600 | 建投能源 | 9.33 | 10.28 | +0.29 | +3.21% | 199453 | 18421.14 | 1.83% | | 000539 | 粤电力Ａ | 5.54 | 48.48 | +0.17 | +3.17% | 666529 | 36384.39 | 2.61% | | 600821 | 金开新能 | 8.23 | 26.22 | +0.24 | +3.00% | 1647606 | 133616.4 | 8.37% | | 000875 | 电投绿能 | 6.60 | 51.12 | +0.16 | +2.48% | 596763 | 39393.59 | 1.79% | | 600236 | 桂冠电力 | 9.75 | 23.43 | +0.23 | +2.42% | 119531 | 11494.66 | 0.15% | | 002256 | 兆新股份 | 3.96 | -160.27 | +0.09 | +2.33% | 1131331 | 44614.02 | 5.80% | | 000899 | 赣能股份 | 12.96 | 13.37 | +0.29 | +2.29% | 141231 | 18152.27 | 1.45% | | 000690 | 宝新能源 | 4.71 | 10.97 | +0.10 | +2.17% | 612940 | 28607.3 | 2.82% | | 000531 | 穗恒运Ａ | 6.61 | 22.76 | +0.14 | +2.16% | 153356 | 10059.74 | 1.69% | | 000722 | 湖南发展 | 13.25 | 85.25 | +0.26 | +2.00% | 250948 | 32855.34 | 5.41% | | 000537 | 绿发电力 | 9.97 | 22.81 | +0.19 | +1.94% | 310783 | 30689.29 | 1.51% | | 600726 | 华电能源 | 4.84 | -1909.59 | +0.09 | +1.89% | 2200159 | 105977.1 | 2.94% | | 001376 | 百通能源 | 16.26 | 42.95 | +0.30 | +1.88% | 87431 | 13993.37 | 4.09% | | 603105 | 芯能科技 | 10.74 | 27.72 | +0.19 | +1.80% | 170843 | 18227.32 | 3.42% | | 601016 | 节能风电 | 4.04 | 29.37 | +0.07 | +1.76% | 2419408 | 96723.08 | 4.01% | | 000883 | 湖北能源 | 4.65 | 19.49 | +0.08 | +1.75% | 264491 | 12193.73 | 0.41% | | 600780 | 通宝能源 | 6.51 | 12.14 | +0.11 | +1.72% | 206332 | 13305.68 | 1.80% | | 000966 | 长源电力 | 4.42 | 103.78 | +0.07 | +1.61% | 437946 | 19189.64 | 1.34% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.09 | +1.36% | 221859 | 14811.08 | 0.47% | | 000591 | 太阳能 | 5.29 | 19.59 | +0.07 | +1.34% | 548436 | 28788.39 | 1.40% | | 001286 | 陕西能源 | 11.00 | 14.09 | +0.13 | +1.20% | 112489 | 12385.52 | 1.07% | | 600101 | 明星电力 | 9.31 | 27.70 | +0.11 | +1.20% | 123073 | 11363.38 | 2.25% | | 600505 | 西昌电力 | 12.82 | 297.63 | +0.15 | +1.18% | 66807 | 8494.76 | 1.83% | | 000692 | 惠天热电 | 4.30 | -11.92 | +0.05 | +1.18% | 128507 | 5451.24 | 2.41% | | 600011 | 华能国际 | 6.92 | 7.54 | +0.08 | +1.17% | 750276 | 51339.75 | 0.68% | | 605028 | 世茂能源 | 28.22 | 26.19 | +0.31 | +1.11% | 10743 | 3027.1 | 0.67% | | 600116 | 三峡水利 | 6.56 | 45.28 | +0.07 | +1.08% | 127256 | 8289.94 | 0.67% | | 001289 | 龙源电力 | 15.38 | 28.41 | +0.14 | +0.92% | 85784 | 13082.41 | 0.17% | | 002015 | 协鑫能科 | 17.51 | 44.05 | +0.15 | +0.86% | 832520 | 145064.4 | 5.13% | | 002479 | 富春环保 | 5.87 | 22.52 | +0.04 | +0.69% | 233230 | 13665.17 | 2.70% | | 600930 | 华电新能 | 6.06 | 34.80 | +0.04 | +0.66% | 926044.9 | 55831.21 | 2.87% | | 600868 | 梅雁吉祥 | 3.53 | -69.01 | +0.02 | +0.57% | 371138 | 12999.89 | 1.96% | | 000507 | 珠海港 | 5.38 | 16.40 | +0.03 | +0.56% | 90181 | 4824.56 | 1.00% | | 600744 | 华银电力 | 7.32 | 70.74 | +0.04 | +0.55% | 476651 | 34708.73 | 2.35% | | 600995 | 南网储能 | 13.91 | 26.33 | +0.07 | +0.51% | 158373 | 21980.54 | 0.50% | | 600167 | 联美控股 | 6.53 | 21.29 | +0.03 | +0.46% | 47669 | 3100.72 | 0.21% | | 600719 | 大连热电 | 6.92 | -29.56 | +0.03 | +0.44% | 123723 | 8517.11 | 3.06% | | 600644 | 乐山电力 | 11.26 | 278.26 | +0.03 | +0.27% | 151656 | 16997.58 | 2.62% | | 601991 | 大唐发电 | 3.82 | 9.57 | +0.01 | +0.26% | 839810 | 31918.36 | 0.68% | | 002608 | 江苏国信 | 8.06 | 8.59 | +0.02 | +0.25% | 106438 | 8579.76 | 0.28% | | 000543 | 皖能电力 | 8.11 | 7.70 | +0.02 | +0.25% | 176898 | 14293.44 | 0.78% | | 600905 | 三峡能源 | 4.12 | 32.10 | +0.01 | +0.24% | 751708 | 30814.32 | 0.26% | | 605580 | 恒盛能源 | 21.98 | 50.60 | +0.05 | +0.23% | 22389 | 4913.9 | 0.80% | | 600979 | 广安爱众 | 4.49 | 38.58 | +0.01 | +0.22% | 324476 | 14361.87 | 2.63% | | 600027 | 华电国际 | 4.59 | 8.78 | +0.01 | +0.22% | 564383 | 25757.66 | 0.61% | | 600452 | 涪陵电力 | 11.68 | 32.85 | +0.02 | +0.17% | 232301 | 27158.64 | 2.12% | | 000958 | 电投产融 | 6.09 | 117.89 | +0.01 | +0.16% | 132363 | 8042.6 | 0.25% | | 300335 | 迪森股份 | 7.09 | 66.96 | +0.01 | +0.14% | 271736 | 19049.37 | 7.07% | | 605011 | 杭州热电 | 19.20 | 40.85 | +0.02 | +0.10% | 14962 | 2868.38 | 0.37% | | 600157 | 永泰能源 | 1.73 | 128.16 | 0.00 | 0.00% | 3461721 | 59851.48 | 1.59% | | 002039 | 黔源电力 | 20.70 | 14.75 | -0.02 | -0.10% | 118539 | 24326 | 2.77% | | 600900 | 长江电力 | 26.37 | 19.75 | -0.03 | -0.11% | 497326 | 130799.2 | 0.20% | | 600795 | 国电电力 | 4.79 | 11.52 | -0.01 | -0.21% | 787916 | 37602.68 | 0.44% | | 601985 | 中国核电 | 8.69 | 22.78 | -0.02 | -0.23% | 540737 | 46922.45 | 0.29% | | 600021 | 上海电力 | 18.52 | 19.81 | -0.05 | -0.27% | 175748 | 32462.31 | 0.62% | | 600023 | 浙能电力 | 5.45 | 10.03 | -0.02 | -0.37% | 442811 | 24113.12 | 0.33% | | 600025 | 华能水电 | 9.45 | 20.45 | -0.06 | -0.63% | 128898 | 12185.22 | 0.07% | | 600509 | 天富能源 | 7.99 | 85.27 | -0.06 | -0.75% | 232996 | 18596.65 | 1.70% | | 001210 | 金房能源 | 20.94 | 24.43 | -0.16 | -0.76% | 14037 | 2958.67 | 1.47% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.04 | -0.77% | 241755 | 12358.51 | 0.36% | | 600149 | 廊坊发展 | 5.98 | 141.24 | -0.05 | -0.83% | 149704 | 8848.85 | 3.94% | | 003816 | 中国广核 | 4.44 | 22.96 | -0.04 | -0.89% | 1060998 | 47090.44 | 0.27% | | 600886 | 国投电力 | 13.25 | 16.11 | -0.16 | -1.19% | 166387 | 22062.52 | 0.22% | | 600674 | 川投能源 | 14.42 | 16.32 | -0.23 | -1.57% | 164308 | 23754.12 | 0.34% | | 002893 | 京能热力 | 10.38 | 33.40 | -0.24 | -2.26% | 126659 | 13091.24 | 6.28% | | 600483 | 福能股份 | 10.10 | 9.33 | -0.24 | -2.32% | 224321 | 22914.09 | 0.81% | | 600642 | 申能股份 | 8.74 | 10.75 | -0.26 | -2.89% | 296397 | 26136.43 | 0.61% | | 605162 | 新中港 | 13.75 | 37.52 | -0.42 | -2.96% | 283209 | 38103.73 | 6.98% | | 600863 | 华能蒙电 | 4.81 | 18.26 | -0.19 | -3.80% | 1103010 | 53235.6 | 1.69% |
|