中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
浙大网新(600797)软件和信息技术服务业上涨家数:109下跌家数:83平均涨幅:+0.71%平均换手:3.56%总成交额:3.48亿元
更新时间:2019-10-18 05:48:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603918金桥信息12.8252.53+1.17+10.04%9679312311.664.19%
300730科创信息18.0078.32+1.64+10.02%447178049.095.92%
002298中电兴发9.2231.15+0.84+10.02%58670252355.4411.12%
300605恒锋信息14.5042.66+1.32+10.02%8852612603.5212.05%
000662天夏智慧4.5240.54+0.41+9.98%1674957397.6891.53%
300025华星创业5.9756.12+0.54+9.94%20354412008.565.10%
603990麦迪科技32.1164.40+2.35+7.90%283438854.173.36%
300613富瀚微148.65510.33+10.74+7.79%1956928737.8115.12%
300324旋极信息5.73-1223.35+0.38+7.10%52431129480.944.97%
002368太极股份30.5439.81+1.63+5.64%19167957891.634.73%
300598诚迈科技72.37346.03+3.86+5.63%216801156654.544.82%
300212易华录32.4951.88+1.56+5.04%20196665401.593.97%
300608思特奇18.5032.16+0.85+4.82%409267456.13.99%
300287飞利信4.15-2.85+0.19+4.80%803724.933446.57.10%
300075数字政通12.5943.86+0.54+4.48%21687427159.587.21%
300275梅安森10.53-30.38+0.45+4.46%10476410966.768.91%
603636南威软件11.3534.55+0.48+4.42%12426813885.592.37%
300513恒实科技14.2238.66+0.60+4.41%10894215230.274.75%
002373千方科技18.3632.11+0.68+3.85%25900647276.922.73%
300603立昂技术19.6764.39+0.69+3.64%7620114880.369.28%
300249依米康6.35490.11+0.21+3.42%920505781.423.01%
300235方直科技10.97111.29+0.36+3.39%569036177.915.13%
002279久其软件6.62-4.67+0.21+3.28%1247348218.172.06%
300451创业慧康18.2957.76+0.58+3.27%26885148791.884.93%
603869新智认知12.9518.35+0.37+2.94%475006093.451.16%
300542新晨科技16.1195.50+0.46+2.94%9841815871.2111.62%
002453华软科技6.24135.78+0.17+2.80%30533119735.625.50%
300096易联众8.50188.01+0.23+2.78%869257364.442.31%
002123梦网集团19.70166.73+0.50+2.60%739396.9152084.611.65%
002331皖通科技10.5342.31+0.26+2.53%328393462.591.07%
603138海量数据17.6074.91+0.42+2.44%6949812168.5210.37%
300168万达信息14.4182.39+0.34+2.42%18708526999.741.71%
002261拓维信息6.21-5.04+0.14+2.31%36129022176.524.08%
300302同有科技10.8312224.02+0.24+2.27%15837317069.626.42%
600850华东电脑25.1634.32+0.55+2.23%6119715407.81.44%
300518盛讯达25.9399.35+0.56+2.21%186384827.742.00%
300074华平股份4.6959.19+0.10+2.18%1611027612.743.32%
300369绿盟科技18.1074.16+0.36+2.03%7345213102.631.02%
300532今天国际12.43110.61+0.24+1.97%433315357.591.59%
300520科大国创18.5361.73+0.35+1.93%7481013757.134.02%
300377赢时胜12.0148.87+0.22+1.87%16026319083.693.07%
000555神州信息12.94266.75+0.23+1.81%26293534099.582.81%
300645正元智慧15.2737.60+0.27+1.80%244163732.692.83%
300738奥飞数据37.9047.63+0.67+1.80%7507828357.5912.46%
300348长亮科技17.10143.64+0.30+1.79%15113025907.284.38%
300525博思软件39.88101.73+0.69+1.76%10495342504.517.55%
300559佳发教育30.5847.83+0.50+1.66%4168612667.192.84%
000948南天信息10.6043.17+0.17+1.63%393714135.841.23%
300508维宏股份29.98577.42+0.48+1.63%53901611.751.30%
300419浩丰科技6.38-3.64+0.10+1.59%439692799.21.81%
600756浪潮软件21.3823.32+0.33+1.57%5574211915.781.72%
300277海联讯7.15146.98+0.11+1.56%293492090.790.88%
300588熙菱信息12.0359.79+0.18+1.52%456785524.625.81%
300292吴通控股5.35-6.05+0.08+1.52%27353114557.932.66%
300264佳创视讯6.14-224.34+0.09+1.49%1585149747.644.92%
300465高伟达9.0237.19+0.13+1.46%26185523925.866.12%
300250初灵信息13.42-9.89+0.19+1.44%288633892.091.91%
300231银信科技7.8929.63+0.11+1.41%740625800.272.06%
002421达实智能3.7333.26+0.05+1.36%1858086885.511.13%
002232启明信息8.9652.17+0.12+1.36%353483139.420.88%
300789唐源电气82.1445.36+1.08+1.33%86947108.247.56%
300271华宇软件20.9933.27+0.27+1.30%433249071.970.75%
300051三五互联6.35-5.36+0.08+1.28%490873106.61.93%
600767ST运盛5.8780.51+0.07+1.21%12285722.610.36%
300036超图软件17.8147.38+0.21+1.19%6276811181.451.69%
002380科远智慧15.7830.75+0.18+1.15%269634280.831.88%
300248新开普8.9737.19+0.10+1.13%16465514906.695.14%
002268卫士通27.00172.84+0.30+1.12%6331617047.630.78%
600718东软集团11.02624.50+0.12+1.10%485045345.760.39%
300469信息发展16.7075.60+0.18+1.09%280024665.341.69%
002771真视通11.9177.48+0.12+1.02%481265764.33.75%
300523辰安科技42.80976.05+0.43+1.01%74123179.730.48%
300496中科创达39.6583.43+0.38+0.97%8753334819.563.10%
002405四维图新14.6571.62+0.14+0.96%48960072272.813.11%
300010立思辰9.88-6.61+0.09+0.92%28792228885.323.96%
002093国脉科技8.8288.68+0.08+0.92%716826348.50.73%
300033同花顺100.0976.06+0.89+0.90%5400553874.822.04%
600602云赛智联8.0443.97+0.07+0.88%347552783.370.34%
300634彩讯股份20.2250.56+0.17+0.85%125832541.390.63%
300098高新兴6.0619.34+0.05+0.83%31116418880.852.36%
600797浙大网新8.5846.78+0.07+0.82%820116999.180.81%
000638万方发展4.97-10.86+0.04+0.81%220901100.330.71%
002544杰赛科技12.83467.40+0.09+0.71%358774604.20.70%
300300汉鼎宇佑9.7335.91+0.06+0.62%489464745.030.73%
300678中科信息23.2492.32+0.14+0.61%4626910659.574.32%
300579数字认证34.0768.88+0.19+0.56%6909723663.1210.46%
300454深信服122.2990.41+0.64+0.53%1101713455.880.53%
601519大智慧7.65258.49+0.04+0.53%39542030337.061.99%
300687赛意信息15.6432.90+0.08+0.51%241403796.872.57%
002230科大讯飞35.20128.90+0.18+0.51%416686146533.72.26%
300167迪威迅6.27-11.45+0.03+0.48%17143110750.325.71%
603421鼎信通讯17.0345.63+0.08+0.47%178473031.672.40%
002316亚联发展9.5937.21+0.04+0.42%17907817053.586.10%
600556ST慧球7.30-70.82+0.03+0.41%12691923.250.32%
300560中富通17.6564.63+0.07+0.40%220003895.692.74%
002657中科金财17.79163.29+0.07+0.40%6230511088.482.21%
002148北纬科技5.43142.87+0.02+0.37%335711826.280.76%
300209天泽信息13.64552.00+0.05+0.37%7359810111.622.79%
300383光环新网18.7437.63+0.06+0.32%18306534224.841.29%
300170汉得信息10.2223.08+0.03+0.29%39836840529.285.59%
300150世纪瑞尔4.12-163.59+0.01+0.24%302271247.840.64%
000158常山北明5.4446.58+0.01+0.18%1019905537.510.63%
600406国电南瑞21.8424.36+0.04+0.18%9219120253.890.31%
002153石基信息38.5588.00+0.06+0.16%243359399.970.50%
300533冰川网络45.4534.42+0.07+0.15%136286235.232.25%
300044赛为智能7.3457.37+0.01+0.14%722245270.171.36%
600446金证股份21.67-221.85+0.02+0.09%11539325001.331.35%
002401中远海科11.9242.42+0.01+0.08%249632973.30.83%
600845宝信软件36.5053.42+0.02+0.05%3960114447.10.48%
000997新大陆16.1624.490.000.00%9442615279.10.94%
002195二三四五3.3113.650.000.00%40014413272.720.72%
300312邦讯技术5.45-3.800.000.00%920945037.574.81%
603383顶点软件72.3772.690.000.00%114938332.811.98%
300399京天利12.2667.970.000.00%146831806.451.10%
600588用友网络30.8679.03-0.01-0.03%9142328251.770.37%
300349金卡智能14.5213.17-0.01-0.07%206803011.050.56%
300017网宿科技10.0321.04-0.01-0.10%27403627518.731.26%
000889中嘉博创9.7128.67-0.01-0.10%443144306.580.71%
300448浩云科技7.4636.27-0.01-0.13%21670016387.815.15%
300352北信源7.14106.84-0.01-0.14%63626245013.635.80%
300299富春股份5.1964.50-0.01-0.19%741513858.231.20%
300245天玑科技9.6168.39-0.02-0.21%269242597.610.87%
300624万兴科技80.4072.11-0.19-0.24%2683721431.465.43%
300659中孚信息55.20191.06-0.16-0.29%2138011847.73.29%
300556丝路视觉17.2076.57-0.05-0.29%365306302.74.80%
002280联络互动3.26-8.97-0.01-0.31%1331494352.120.76%
600410华胜天成11.60-194.54-0.04-0.34%24862728921.612.26%
300339润和软件13.7433.60-0.05-0.36%16248822428.942.19%
300330华虹计通10.74-167.41-0.04-0.37%354273840.82.11%
300578会畅通讯26.51105.31-0.10-0.38%251496690.964.15%
300333兆日科技10.40371.51-0.04-0.38%734837685.422.22%
603189网达软件16.93113.14-0.07-0.41%225133837.452.04%
300550和仁科技28.1075.11-0.12-0.43%144394078.993.52%
002908德生科技14.0237.73-0.06-0.43%8562712119.847.27%
600289*ST信通2.33-1.05-0.01-0.43%9369218.680.17%
603322超讯通信21.19-123.88-0.10-0.47%253135396.51.62%
000971*ST高升1.94-0.95-0.01-0.51%47113916.560.80%
300440运达科技7.2433.69-0.04-0.55%296882153.780.67%
002253川大智胜14.3670.91-0.08-0.55%156002250.990.75%
603232格尔软件30.4052.83-0.18-0.59%175795310.742.42%
300253卫宁健康16.7885.10-0.10-0.59%35453359910.182.69%
002410广联达33.99100.37-0.21-0.61%5906420086.780.66%
600476湘邮科技16.14-391.16-0.10-0.62%211983429.391.32%
300597吉大通信13.5575.67-0.09-0.66%240913290.061.76%
603039泛微网络63.1075.12-0.42-0.66%55783525.650.94%
002649博彦科技8.9918.59-0.06-0.66%987628930.972.33%
600536中国软件72.09282.57-0.52-0.72%13015593998.092.63%
603602纵横通信21.7787.50-0.16-0.73%4789010512.055.15%
600654*ST中安1.35-0.83-0.01-0.74%31600427.350.42%
300663科蓝软件27.88185.75-0.21-0.75%5425515234.242.94%
002929润建股份27.0831.32-0.21-0.77%993027031.30%
300379东方通37.2662.51-0.29-0.77%12178345174.595.28%
002322理工环科12.9918.36-0.11-0.84%193032514.820.55%
300378鼎捷软件16.1550.78-0.15-0.92%7150811582.772.72%
300183东软载波13.7935.64-0.13-0.93%280953896.061.05%
300493润欣科技7.34357.52-0.07-0.94%512393769.011.07%
002609捷顺科技9.2655.83-0.09-0.96%354603306.430.97%
300468四方精创20.3855.33-0.20-0.97%4923310146.422.64%
300541先进数通18.3859.05-0.19-1.02%512659426.286.73%
300188美亚柏科16.9551.49-0.18-1.05%6260110624.141.19%
300380安硕信息21.3794.72-0.23-1.06%394948478.4713.26%
300002神州泰岳3.53-5375.84-0.04-1.12%872133094.990.62%
002912中新赛克106.0054.13-1.26-1.17%1242513268.682.40%
300050世纪鼎利5.7966.62-0.07-1.19%827034810.262.14%
300366创意信息10.91-15.18-0.14-1.27%15161816442.664.75%
600570恒生电子74.0058.08-0.95-1.27%7956359263.890.99%
600571信雅达10.01155.86-0.13-1.28%706907125.331.64%
002065东华软件6.8225.70-0.09-1.30%1334679158.760.48%
300671富满电子21.2076.00-0.28-1.30%180133861.795.08%
300020银江股份9.56105.07-0.13-1.34%15804815180.022.56%
600728佳都科技9.1234.84-0.13-1.41%23907321780.161.47%
300290荣科科技6.08146.59-0.09-1.46%369682268.620.77%
002063远光软件10.5144.89-0.16-1.50%26525227959.573.48%
300674宇信科技30.1556.97-0.47-1.53%311309431.747.78%
002417深南股份8.28-71.67-0.13-1.55%1022488555.124.46%
300386飞天诚信13.7353.18-0.22-1.58%11008315331.845.02%
300682朗新科技24.24126.50-0.39-1.58%7472618368.834.55%
300166东方国信13.0426.22-0.21-1.58%14597719126.61.79%
300047天源迪科8.0223.04-0.13-1.60%24589919805.265.05%
600701*ST工新1.84-0.50-0.03-1.60%1247272277.171.61%
600892大晟文化4.88-2.38-0.08-1.61%19850970.430.37%
300768迪普科技38.6571.36-0.65-1.65%2783010773.356.96%
300297蓝盾股份6.3819.88-0.11-1.69%43310327422.384.46%
300609汇纳科技37.6750.92-0.68-1.77%83373167.541.52%
603220中贝通信25.9457.22-0.48-1.82%318998340.953.78%
300085银之杰16.68994.99-0.36-2.11%17925529945.834.32%
300561汇金科技15.28141.25-0.33-2.11%10168615706.7410.01%
300365恒华科技14.7430.77-0.35-2.32%9683514384.292.82%
300229拓尔思11.9081.54-0.32-2.62%828349990.161.78%
002642*ST荣联6.31-3.10-0.21-3.22%20729413093.213.98%
002474榕基软件8.37178.36-0.30-3.46%44698337808.69.52%
002777久远银海35.3357.78-1.64-4.44%3605312937.561.90%
300350华鹏飞5.99-4.73-0.31-4.92%18030010839.75.76%
300359全通教育5.55-5.15-0.29-4.97%20212911334.944.04%
603927中科软83.210.00-5.15-5.83%132321110511.40.00%
300311任子行9.3046.30-0.68-6.81%1227783120838.826.46%
300552万集科技59.28272.21-5.24-8.12%6212837768.715.03%

转至浙大网新(600797)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。