|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏英智能(001266)仪器仪表制造业上涨家数:91下跌家数:10平均涨幅:+3.34%平均换手:7.43%总成交额:360.01亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 35.91 | 352.59 | +5.78 | +19.18% | 232797 | 79198.6 | 22.91% | | 300862 | 蓝盾光电 | 29.54 | -118.11 | +4.10 | +16.12% | 460341 | 132198.8 | 30.39% | | 920885 | 星辰科技 | 29.88 | 166.12 | +3.42 | +12.93% | 234972 | 67799.85 | 26.95% | | 920504 | 博迅生物 | 28.38 | 76.01 | +3.16 | +12.53% | 51410 | 14433.33 | 30.08% | | 920476 | 海能技术 | 26.60 | 63.19 | +2.96 | +12.52% | 86847 | 21576.76 | 10.78% | | 688768 | 容知日新 | 51.09 | 34.13 | +5.21 | +11.36% | 51436.25 | 25507.72 | 5.89% | | 688283 | 坤恒顺维 | 52.20 | 136.34 | +5.19 | +11.04% | 66356.99 | 32955.45 | 5.45% | | 920396 | 常辅股份 | 42.55 | 77.65 | +4.09 | +10.63% | 129925 | 52968.07 | 25.54% | | 920363 | 莱赛激光 | 22.52 | -433.90 | +1.78 | +8.58% | 84472 | 18738.72 | 16.53% | | 688583 | 思看科技 | 105.52 | 78.06 | +8.17 | +8.39% | 27022.78 | 27074.5 | 15.28% | | 002338 | 奥普光电 | 67.90 | 275.86 | +5.17 | +8.24% | 229624 | 150362.3 | 9.57% | | 002857 | 三晖电气 | 23.07 | 279.72 | +1.55 | +7.20% | 102594 | 23378.31 | 8.02% | | 688610 | 埃科光电 | 70.39 | 85.07 | +4.45 | +6.75% | 19922.34 | 13497.51 | 4.87% | | 920509 | 同惠电子 | 40.95 | 98.15 | +2.57 | +6.70% | 78892 | 31383.9 | 9.43% | | 688010 | 福光股份 | 36.80 | -1579.56 | +2.26 | +6.54% | 142421.3 | 51949.78 | 8.87% | | 300667 | 必创科技 | 19.77 | -26.94 | +1.19 | +6.40% | 219167 | 42519.08 | 12.70% | | 920556 | 雅达股份 | 11.25 | 67.08 | +0.65 | +6.13% | 107812 | 11852.56 | 9.18% | | 002747 | 埃斯顿 | 25.67 | -31.28 | +1.42 | +5.86% | 580453 | 146710.5 | 7.42% | | 920685 | 新芝生物 | 15.14 | 34.06 | +0.78 | +5.43% | 25934 | 3827.423 | 4.73% | | 688698 | 伟创电气 | 103.85 | 85.66 | +5.28 | +5.36% | 107056.6 | 106831.7 | 5.01% | | 001266 | 宏英智能 | 36.39 | 91.44 | +1.79 | +5.17% | 132016 | 47094.82 | 22.73% | | 688115 | 思林杰 | 67.68 | 2366.30 | +3.32 | +5.16% | 20614 | 13882.57 | 3.09% | | 600071 | 凤凰光学 | 22.78 | 102.10 | +1.09 | +5.03% | 129467 | 29132.04 | 4.60% | | 301129 | 瑞纳智能 | 26.38 | 51.72 | +1.23 | +4.89% | 34496 | 9049.923 | 5.20% | | 300557 | 理工光科 | 40.61 | 104.20 | +1.85 | +4.77% | 131993 | 52200.33 | 11.07% | | 300007 | 汉威科技 | 62.10 | 248.80 | +2.82 | +4.76% | 432867 | 265120.8 | 15.28% | | 002979 | 雷赛智能 | 44.99 | 65.33 | +2.04 | +4.75% | 160502 | 70831.98 | 7.26% | | 300445 | 康斯特 | 29.01 | 47.28 | +1.30 | +4.69% | 222524 | 62625.64 | 15.66% | | 688056 | 莱伯泰科 | 36.88 | 67.97 | +1.55 | +4.39% | 10096.77 | 3653.442 | 1.50% | | 300354 | 东华测试 | 49.60 | 55.29 | +2.08 | +4.38% | 100181 | 49159.5 | 12.32% | | 301510 | 固高科技 | 38.86 | 236.85 | +1.61 | +4.32% | 189349 | 72410.52 | 6.78% | | 688622 | 禾信仪器 | 118.51 | -139.10 | +4.84 | +4.26% | 40787.23 | 46717.84 | 5.79% | | 920407 | 驰诚股份 | 25.30 | 101.31 | +1.01 | +4.16% | 37675 | 9318.573 | 10.84% | | 920299 | 灿能电力 | 22.90 | 76.99 | +0.91 | +4.14% | 77089 | 17179.83 | 17.49% | | 300286 | 安科瑞 | 27.04 | 33.31 | +0.97 | +3.72% | 128839 | 34346.25 | 6.08% | | 300572 | 安车检测 | 32.10 | -35.39 | +1.15 | +3.72% | 114025 | 36826.57 | 6.21% | | 300259 | 新天科技 | 4.75 | 23.58 | +0.17 | +3.71% | 530350 | 24744.78 | 4.53% | | 300430 | 诚益通 | 25.59 | 105.36 | +0.91 | +3.69% | 481278 | 121833.7 | 18.52% | | 300360 | 炬华科技 | 18.44 | 15.73 | +0.64 | +3.60% | 321002 | 58109.83 | 6.42% | | 300370 | 安控科技 | 2.80 | -35.20 | +0.09 | +3.32% | 421248 | 11608.95 | 2.70% | | 002849 | 威星智能 | 18.12 | 102.55 | +0.57 | +3.25% | 377464 | 68252.36 | 19.50% | | 688671 | 碧兴物联 | 25.55 | -29.71 | +0.80 | +3.23% | 24455.95 | 6211.127 | 5.22% | | 688320 | 禾川科技 | 38.08 | -32.65 | +1.17 | +3.17% | 64861.56 | 24437.8 | 4.30% | | 688337 | 普源精电 | 42.15 | 112.20 | +1.27 | +3.11% | 65329.27 | 27043.91 | 3.51% | | 688528 | 秦川物联 | 11.24 | -20.26 | +0.33 | +3.02% | 22578.96 | 2498.636 | 1.34% | | 603556 | 海兴电力 | 36.59 | 18.87 | +1.04 | +2.93% | 61495 | 22134.53 | 1.26% | | 688686 | 奥普特 | 132.16 | 86.40 | +3.63 | +2.82% | 14964.28 | 19399.51 | 1.22% | | 300066 | 三川智慧 | 6.92 | 52.86 | +0.19 | +2.82% | 559469 | 38206.36 | 5.56% | | 688570 | 天玛智控 | 19.45 | 60.99 | +0.52 | +2.75% | 28583.58 | 5508.351 | 1.52% | | 002980 | 华盛昌 | 22.41 | 45.43 | +0.59 | +2.70% | 44170 | 9852.774 | 4.36% | | 920035 | 精创电气 | 41.98 | 41.11 | +1.10 | +2.69% | 21838 | 8990.64 | 16.78% | | 300466 | 赛摩智能 | 10.47 | -73.33 | +0.26 | +2.55% | 135162 | 14044.68 | 3.01% | | 301006 | 迈拓股份 | 17.32 | 27.34 | +0.43 | +2.55% | 20655 | 3549.116 | 2.46% | | 920779 | 武汉蓝电 | 36.86 | 51.45 | +0.87 | +2.42% | 14472 | 5266.585 | 7.22% | | 002175 | 东方智造 | 4.68 | -374.28 | +0.11 | +2.41% | 770092 | 35706.76 | 6.03% | | 688628 | 优利德 | 33.23 | 22.25 | +0.77 | +2.37% | 17745.06 | 5849.387 | 1.59% | | 300514 | 友讯达 | 14.14 | 24.79 | +0.31 | +2.24% | 50324 | 7032.088 | 3.14% | | 300567 | 精测电子 | 109.57 | -384.35 | +2.30 | +2.14% | 141210 | 154281.9 | 6.22% | | 300882 | 万胜智能 | 20.55 | 33.57 | +0.43 | +2.14% | 76040 | 15420.01 | 2.86% | | 300137 | 先河环保 | 11.28 | -39.75 | +0.23 | +2.08% | 248010 | 27630.31 | 4.68% | | 688600 | 皖仪科技 | 29.49 | 59.42 | +0.59 | +2.04% | 55507.78 | 15889.03 | 4.12% | | 300306 | 远方信息 | 14.54 | 44.82 | +0.29 | +2.04% | 132344 | 19170.05 | 8.40% | | 920260 | 中寰股份 | 11.80 | 33.22 | +0.23 | +1.99% | 41291 | 4792.962 | 4.18% | | 300203 | 聚光科技 | 16.74 | 279.49 | +0.32 | +1.95% | 140411 | 23386.72 | 3.13% | | 300371 | 汇中股份 | 13.13 | 36.19 | +0.25 | +1.94% | 31863 | 4144.363 | 2.37% | | 300112 | 万讯自控 | 8.98 | -27.04 | +0.17 | +1.93% | 81264 | 7269.842 | 3.42% | | 300880 | 迦南智能 | 18.82 | 41.27 | +0.35 | +1.89% | 28709 | 5357.346 | 1.47% | | 688127 | 蓝特光学 | 43.31 | 56.91 | +0.79 | +1.86% | 160804.8 | 68091.06 | 3.96% | | 688112 | 鼎阳科技 | 39.49 | 47.82 | +0.57 | +1.46% | 19348.32 | 7602.04 | 1.21% | | 603275 | 众辰科技 | 48.76 | 37.41 | +0.68 | +1.41% | 51179 | 25178.18 | 12.32% | | 301303 | 真兰仪表 | 15.71 | 19.00 | +0.21 | +1.35% | 30748 | 4801.433 | 3.02% | | 300897 | 山科智能 | 27.18 | 88.03 | +0.35 | +1.30% | 21819 | 5880.508 | 2.50% | | 300800 | 力合科技 | 12.14 | 71.35 | +0.15 | +1.25% | 36884 | 4458.864 | 1.57% | | 920879 | 基康技术 | 23.53 | 46.61 | +0.23 | +0.99% | 23654 | 5527.957 | 1.81% | | 300553 | 集智股份 | 46.80 | 139.47 | +0.44 | +0.95% | 130233 | 60873.25 | 15.46% | | 002658 | 雪迪龙 | 9.22 | 28.17 | +0.08 | +0.88% | 162715 | 14914.67 | 4.54% | | 688616 | 西力科技 | 12.80 | 24.14 | +0.11 | +0.87% | 27328.77 | 3477.29 | 1.52% | | 603662 | 柯力传感 | 70.44 | 61.06 | +0.59 | +0.84% | 98989 | 69193.21 | 3.52% | | 301528 | 多浦乐 | 73.07 | 75.07 | +0.54 | +0.74% | 24983 | 18176.46 | 7.84% | | 002121 | 科陆电子 | 8.19 | -173.06 | +0.06 | +0.74% | 619090 | 50440.51 | 4.42% | | 300417 | 南华仪器 | 14.24 | -488.58 | +0.09 | +0.64% | 31236 | 4452.401 | 3.57% | | 300515 | 三德科技 | 20.75 | 23.68 | +0.13 | +0.63% | 38477 | 7966.433 | 1.91% | | 603700 | 宁水集团 | 13.80 | 29.80 | +0.08 | +0.58% | 43040 | 5920.407 | 2.15% | | 920029 | 开发科技 | 90.82 | 18.79 | +0.51 | +0.56% | 18164 | 16276 | 4.72% | | 601567 | 三星医疗 | 24.58 | 17.52 | +0.13 | +0.53% | 196571 | 47953.34 | 1.40% | | 601222 | 林洋能源 | 5.64 | 57.61 | +0.02 | +0.36% | 237864 | 13386 | 1.15% | | 688597 | 煜邦电力 | 9.03 | 33.84 | +0.02 | +0.22% | 80822.7 | 7240.278 | 2.41% | | 688160 | 步科股份 | 147.45 | 219.40 | +0.32 | +0.22% | 55720.37 | 81969.13 | 6.63% | | 300165 | ST天瑞 | 4.88 | -26.37 | +0.01 | +0.21% | 75045 | 3660.082 | 1.78% | | 300838 | 浙江力诺 | 16.04 | 450.48 | +0.03 | +0.19% | 53012 | 8490.803 | 5.21% | | 300480 | 光力科技 | 19.03 | -299.68 | +0.01 | +0.05% | 182714 | 34658.24 | 7.38% | | 920651 | 天罡股份 | 42.30 | 29.62 | -0.11 | -0.26% | 13846 | 5783.728 | 9.06% | | 603297 | 永新光学 | 114.32 | 57.81 | -0.67 | -0.58% | 27227 | 30711 | 2.46% | | 301421 | 波长光电 | 109.31 | 396.43 | -0.69 | -0.63% | 65419 | 71109.62 | 14.13% | | 688502 | 茂莱光学 | 411.00 | 382.58 | -3.18 | -0.77% | 11222.76 | 46182.97 | 6.68% | | 002767 | 先锋电子 | 22.01 | 87.97 | -0.20 | -0.90% | 66215 | 14486.19 | 5.09% | | 603416 | 信捷电气 | 63.44 | 42.52 | -1.06 | -1.64% | 58067 | 37067.57 | 4.17% | | 603100 | 川仪股份 | 26.41 | 19.88 | -0.49 | -1.82% | 204594 | 53797.19 | 4.00% | | 920405 | 海希通讯 | 28.68 | 73.81 | -0.67 | -2.28% | 54235 | 15456.98 | 4.93% | | 002058 | *ST威尔 | 23.64 | 18.90 | -1.15 | -4.64% | 50360 | 11980.57 | 3.52% | | 300720 | 海川智能 | 32.63 | 164.27 | -3.49 | -9.66% | 209373 | 70981.82 | 11.99% |
|