|
| ST鹏博士(600804)互联网和相关服务上涨家数:24下跌家数:41平均涨幅:+0.08%平均换手:2.85%总成交额:133.57亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 23.34 | 293.99 | +1.64 | +7.56% | 516869 | 115466 | 11.78% | | 603613 | 国联股份 | 22.19 | 11.07 | +1.26 | +6.02% | 180991 | 39487.79 | 2.51% | | 600804 | ST鹏博士 | 2.65 | -10.96 | +0.13 | +5.16% | 682820 | 16908.95 | 4.90% | | 600070 | ST富润 | 1.08 | -1.50 | +0.05 | +4.85% | 126898 | 1318.9 | 2.50% | | 002502 | ST鼎龙 | 1.62 | -15.50 | +0.07 | +4.52% | 292848 | 4693.17 | 3.52% | | 301171 | 易点天下 | 16.48 | 34.44 | +0.52 | +3.26% | 224149 | 36802.02 | 7.26% | | 002247 | 聚力文化 | 1.44 | -3.65 | +0.04 | +2.86% | 182396 | 2572.6 | 2.83% | | 002605 | 姚记科技 | 23.34 | 15.67 | +0.56 | +2.46% | 179298 | 42047.6 | 5.44% | | 603444 | 吉比特 | 176.53 | 11.86 | +3.91 | +2.27% | 21831 | 38494.84 | 3.03% | | 300571 | 平治信息 | 24.21 | -78.95 | +0.41 | +1.72% | 23898 | 5749.41 | 2.07% | | 600589 | *ST榕泰 | 4.12 | 73.77 | +0.05 | +1.23% | 145535 | 5964.3 | 0.98% | | 300148 | 天舟文化 | 2.69 | -37.56 | +0.03 | +1.13% | 193082 | 5195.32 | 2.41% | | 300226 | 上海钢联 | 19.49 | 26.10 | +0.19 | +0.98% | 96204 | 18754.19 | 3.11% | | 002995 | 天地在线 | 14.91 | -116.48 | +0.13 | +0.88% | 38133 | 5663.31 | 3.39% | | 301001 | 凯淳股份 | 17.23 | 181.32 | +0.15 | +0.88% | 18044 | 3100.04 | 5.25% | | 000676 | 智度股份 | 6.34 | 27.13 | +0.05 | +0.79% | 419759 | 26520.07 | 3.29% | | 300295 | 三六五网 | 8.02 | -16.81 | +0.06 | +0.75% | 55162 | 4394.23 | 3.27% | | 002530 | 金财互联 | 6.95 | -18.86 | +0.05 | +0.72% | 89531 | 6244.96 | 1.32% | | 300467 | 迅游科技 | 14.06 | 102.56 | +0.07 | +0.50% | 74947 | 10524.94 | 4.45% | | 301110 | 青木股份 | 36.97 | 37.07 | +0.17 | +0.46% | 8846 | 3263.35 | 2.51% | | 002174 | 游族网络 | 9.20 | -12.06 | +0.04 | +0.44% | 170007 | 15646.81 | 1.86% | | 002264 | 新华都 | 5.80 | 18.10 | +0.01 | +0.17% | 299987 | 17464.18 | 4.59% | | 688158 | 优刻得-W | 11.04 | -14.41 | +0.01 | +0.09% | 63098 | 6983.272 | 1.57% | | 301428 | 世纪恒通 | 25.83 | 30.53 | +0.01 | +0.04% | 21427 | 5547.52 | 8.69% | | 600228 | 返利科技 | 5.34 | 421.32 | 0.00 | 0.00% | 55752 | 2988.08 | 1.86% | | 002425 | 凯撒文化 | 2.93 | -3.94 | 0.00 | 0.00% | 117791 | 3451.7 | 1.23% | | 603825 | 华扬联众 | 8.76 | -2.67 | -0.02 | -0.23% | 62297 | 5495.84 | 2.46% | | 002467 | 二六三 | 3.64 | -19.79 | -0.01 | -0.27% | 254786 | 9317.64 | 1.87% | | 300031 | 宝通科技 | 12.59 | -13.21 | -0.04 | -0.32% | 99687 | 12571.79 | 2.88% | | 002517 | 恺英网络 | 10.98 | 19.80 | -0.04 | -0.36% | 372185 | 41032.82 | 1.94% | | 600226 | 瀚叶股份 | 2.48 | 41.55 | -0.01 | -0.40% | 98236 | 2439.66 | 0.32% | | 002558 | 巨人网络 | 11.02 | 18.75 | -0.05 | -0.45% | 302463 | 33269.28 | 1.53% | | 300987 | 川网传媒 | 13.80 | 76.38 | -0.07 | -0.50% | 24011 | 3309.18 | 2.52% | | 000503 | 国新健康 | 8.31 | -106.91 | -0.05 | -0.60% | 94739 | 7903 | 1.05% | | 002095 | 生意宝 | 13.78 | 165.62 | -0.09 | -0.65% | 21164 | 2926.46 | 0.84% | | 300792 | 壹网壹创 | 16.83 | 37.19 | -0.11 | -0.65% | 23364 | 3940.52 | 1.12% | | 300113 | 顺网科技 | 10.60 | 43.42 | -0.07 | -0.66% | 104827 | 11137.21 | 1.98% | | 003010 | 若羽臣 | 15.08 | 36.50 | -0.10 | -0.66% | 15570 | 2351.52 | 1.70% | | 600633 | 浙数文化 | 10.06 | 19.21 | -0.07 | -0.69% | 121263 | 12171.51 | 0.96% | | 603258 | 电魂网络 | 16.84 | 72.52 | -0.12 | -0.71% | 29523 | 4993.67 | 1.21% | | 300043 | 星辉娱乐 | 2.67 | -16.29 | -0.02 | -0.74% | 200170 | 5348.6 | 1.61% | | 301382 | 蜂助手 | 27.20 | 31.77 | -0.21 | -0.77% | 21328 | 5822.08 | 5.59% | | 300766 | 每日互动 | 11.14 | -88.96 | -0.09 | -0.80% | 64977 | 7271.42 | 1.79% | | 300315 | 掌趣科技 | 4.83 | 105.50 | -0.04 | -0.82% | 800286 | 38605.8 | 3.08% | | 300442 | 润泽科技 | 29.78 | 29.08 | -0.25 | -0.83% | 209348 | 62635.63 | 5.83% | | 603881 | 数据港 | 17.70 | 66.28 | -0.16 | -0.90% | 44614 | 7924.09 | 0.97% | | 002624 | 完美世界 | 9.89 | 39.04 | -0.09 | -0.90% | 230099 | 22794.13 | 1.26% | | 600556 | 天下秀 | 4.31 | 83.98 | -0.04 | -0.92% | 187343 | 8106.62 | 1.04% | | 300921 | 南凌科技 | 17.82 | 79.03 | -0.17 | -0.94% | 32109 | 5731.18 | 4.04% | | 002131 | 利欧股份 | 2.05 | 7.98 | -0.02 | -0.97% | 764710 | 15678.68 | 1.31% | | 300773 | 拉卡拉 | 14.26 | 27.95 | -0.14 | -0.97% | 108498 | 15528.33 | 1.48% | | 002315 | 焦点科技 | 32.45 | 27.12 | -0.35 | -1.07% | 87094 | 28248.76 | 4.32% | | 300459 | 汤姆猫 | 3.83 | 56.10 | -0.05 | -1.29% | 620295 | 23824.49 | 2.03% | | 300052 | 中青宝 | 12.96 | -50.93 | -0.17 | -1.29% | 42246 | 5518.44 | 1.62% | | 300418 | 昆仑万维 | 38.67 | 37.34 | -0.51 | -1.30% | 373944 | 144597.9 | 3.38% | | 000032 | 深桑达A | 16.05 | 55.41 | -0.22 | -1.35% | 133598 | 21548.68 | 2.07% | | 002235 | 安妮股份 | 4.85 | -20.28 | -0.07 | -1.42% | 185121 | 9003.489 | 3.34% | | 601360 | 三六零 | 8.08 | -138.85 | -0.12 | -1.46% | 593926 | 48152.87 | 0.83% | | 300785 | 值得买 | 18.24 | 49.92 | -0.29 | -1.57% | 31141 | 5720.95 | 2.74% | | 300242 | 佳云科技 | 2.42 | -19.77 | -0.04 | -1.63% | 280323 | 6765.14 | 4.45% | | 300494 | 盛天网络 | 12.64 | 29.34 | -0.21 | -1.63% | 219244 | 27817.66 | 5.52% | | 600986 | 浙文互联 | 4.73 | 36.60 | -0.08 | -1.66% | 390527 | 18591.17 | 2.95% | | 600640 | 国脉文化 | 12.13 | -135.25 | -0.21 | -1.70% | 71023 | 8664.3 | 0.89% | | 603888 | 新华网 | 22.63 | 42.95 | -0.43 | -1.86% | 82290 | 18693.91 | 1.59% | | 603000 | 人民网 | 24.39 | 81.41 | -0.51 | -2.05% | 200264 | 49041.23 | 1.81% | | 002555 | 三七互娱 | 16.18 | 13.50 | -0.50 | -3.00% | 634028 | 103011 | 3.94% | | 002354 | 天娱数科 | 3.91 | -5.95 | -0.14 | -3.46% | 579994 | 22930.54 | 3.58% |
|