|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛伦生物(688163)医药制造业上涨家数:288下跌家数:34平均涨幅:+1.94%平均换手:2.70%总成交额:637.34亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 25.75 | -25.08 | +4.29 | +19.99% | 92226.78 | 22161.49 | 7.49% | | 300086 | 康芝药业 | 12.28 | -29.40 | +1.43 | +13.18% | 1370045 | 154536.8 | 31.09% | | 301207 | 华兰疫苗 | 23.33 | 198.99 | +2.36 | +11.25% | 250461 | 56795.53 | 4.17% | | 301211 | 亨迪药业 | 15.82 | 174.68 | +1.58 | +11.10% | 380245 | 58398.92 | 9.11% | | 688189 | 南新制药 | 9.88 | -7.36 | +0.97 | +10.89% | 177789.5 | 17042.4 | 6.48% | | 000756 | 新华制药 | 17.16 | 30.97 | +1.56 | +10.00% | 331541 | 54776.9 | 6.73% | | 002728 | 特一药业 | 13.35 | 85.93 | +1.21 | +9.97% | 930227.1 | 120452.9 | 24.69% | | 000952 | 广济药业 | 8.61 | -12.76 | +0.78 | +9.96% | 357463 | 29040.33 | 10.39% | | 000566 | 海南海药 | 8.40 | -7.40 | +0.76 | +9.95% | 2130414 | 168018.5 | 18.27% | | 000788 | 北大医药 | 6.64 | 27.56 | +0.60 | +9.93% | 404928 | 26280.87 | 6.79% | | 300723 | 一品红 | 53.76 | -56.53 | +4.66 | +9.49% | 156424 | 83297.78 | 3.75% | | 301089 | 拓新药业 | 33.80 | -90.25 | +2.55 | +8.16% | 100929 | 33428.21 | 11.16% | | 002317 | 众生药业 | 25.97 | -111.83 | +1.89 | +7.85% | 1511880 | 386267.2 | 19.85% | | 688658 | 悦康药业 | 24.00 | -46.16 | +1.74 | +7.82% | 156490.2 | 37059.48 | 3.48% | | 301111 | 粤万年青 | 18.38 | -162.77 | +1.24 | +7.23% | 64577 | 11759.53 | 4.04% | | 300267 | 尔康制药 | 4.00 | -26.76 | +0.24 | +6.38% | 1054329 | 41748.65 | 7.41% | | 300434 | 金石亚药 | 12.81 | 39.47 | +0.75 | +6.22% | 662311 | 84025.94 | 19.36% | | 002198 | 嘉应制药 | 7.34 | 94.23 | +0.42 | +6.07% | 358931 | 26091.49 | 7.07% | | 600201 | 生物股份 | 12.24 | 135.06 | +0.69 | +5.97% | 382388 | 45869.07 | 3.44% | | 002603 | 以岭药业 | 19.16 | -114.78 | +1.07 | +5.91% | 613924 | 115816.8 | 4.46% | | 002038 | 双鹭药业 | 7.88 | 96.64 | +0.43 | +5.77% | 407989 | 31724.98 | 4.79% | | 688221 | 前沿生物-U | 17.90 | -39.97 | +0.95 | +5.60% | 207524 | 36670.63 | 5.54% | | 600789 | 鲁抗医药 | 9.95 | 47.37 | +0.51 | +5.40% | 722768 | 71051.89 | 8.04% | | 688759 | 必贝特-U | 29.56 | -135.69 | +1.47 | +5.23% | 57156.24 | 16785.72 | 12.30% | | 300485 | 赛升药业 | 11.95 | 70.88 | +0.59 | +5.19% | 167952 | 20039.43 | 6.13% | | 920367 | 新赣江 | 21.98 | 149.11 | +1.08 | +5.17% | 27643 | 6021.761 | 6.62% | | 300452 | 山河药辅 | 14.51 | 26.26 | +0.71 | +5.14% | 182571 | 26183.04 | 9.77% | | 688176 | 亚虹医药-U | 10.30 | -16.24 | +0.50 | +5.10% | 103988 | 10647.98 | 2.39% | | 600200 | *ST苏吴 | 1.24 | -14.20 | +0.06 | +5.08% | 39869 | 494.38 | 0.56% | | 688253 | 英诺特 | 33.08 | 33.96 | +1.59 | +5.05% | 37460.55 | 12436.54 | 5.40% | | 002868 | *ST绿康 | 41.78 | -17.53 | +1.99 | +5.00% | 3420 | 1428.92 | 0.22% | | 300158 | 振东制药 | 6.71 | -5.00 | +0.31 | +4.84% | 362569 | 24117.3 | 3.61% | | 002864 | 盘龙药业 | 34.46 | 30.39 | +1.50 | +4.55% | 125576 | 43105.7 | 16.93% | | 600613 | 神奇制药 | 6.77 | 58.00 | +0.29 | +4.48% | 125934 | 8462.95 | 2.63% | | 600080 | 金花股份 | 8.98 | 42.80 | +0.36 | +4.18% | 339863 | 30358.27 | 9.11% | | 002349 | 精华制药 | 8.00 | 29.53 | +0.31 | +4.03% | 231524 | 18364.92 | 2.84% | | 688062 | 迈威生物-U | 42.98 | -18.13 | +1.62 | +3.92% | 85017.03 | 36677.63 | 4.16% | | 002898 | *ST赛隆 | 13.03 | -32.83 | +0.49 | +3.91% | 14815 | 1915.5 | 1.46% | | 002275 | 桂林三金 | 15.22 | 17.10 | +0.55 | +3.75% | 74166 | 11197.9 | 1.33% | | 300702 | 天宇股份 | 24.93 | 45.24 | +0.89 | +3.70% | 39911 | 9935.86 | 1.89% | | 300111 | 向日葵 | 7.40 | 1500.47 | +0.26 | +3.64% | 789408 | 58107.1 | 7.05% | | 688166 | 博瑞医药 | 52.68 | 359.05 | +1.85 | +3.64% | 102954.7 | 54311.79 | 2.43% | | 002099 | 海翔药业 | 6.23 | -30.11 | +0.21 | +3.49% | 173616 | 10797.69 | 1.07% | | 300194 | 福安药业 | 4.52 | 37.22 | +0.15 | +3.43% | 261066 | 11709.54 | 2.70% | | 688428 | 诺诚健华-U | 25.25 | -194.03 | +0.83 | +3.40% | 76333.56 | 19210.17 | 2.84% | | 688393 | 安必平 | 25.58 | -125.27 | +0.84 | +3.40% | 19238.52 | 4941.19 | 2.06% | | 300534 | 陇神戎发 | 10.14 | 110.52 | +0.33 | +3.36% | 103737 | 10449.13 | 3.43% | | 002412 | 汉森制药 | 6.77 | 19.80 | +0.22 | +3.36% | 116067 | 7805.209 | 2.33% | | 300573 | 兴齐眼药 | 71.44 | 27.24 | +2.32 | +3.36% | 81587 | 58015.52 | 4.30% | | 300239 | 东宝生物 | 5.72 | 49.82 | +0.18 | +3.25% | 265897 | 15163.39 | 4.51% | | 300039 | 上海凯宝 | 6.41 | 19.40 | +0.20 | +3.22% | 349996 | 22264.15 | 3.82% | | 920566 | 梓橦宫 | 12.25 | 21.08 | +0.38 | +3.20% | 37382 | 4586.899 | 3.33% | | 600513 | 联环药业 | 19.12 | -125.18 | +0.59 | +3.18% | 141712 | 26993.56 | 4.96% | | 000908 | *ST景峰 | 9.12 | 51.25 | +0.28 | +3.17% | 336552 | 30672.3 | 3.83% | | 002107 | 沃华医药 | 6.30 | 46.93 | +0.19 | +3.11% | 71646 | 4492.12 | 1.26% | | 002370 | 亚太药业 | 7.71 | 42.62 | +0.23 | +3.07% | 536252 | 41175.16 | 7.19% | | 600380 | 健康元 | 12.33 | 16.51 | +0.36 | +3.01% | 223781 | 27530.26 | 1.22% | | 301246 | 宏源药业 | 18.33 | 515.52 | +0.53 | +2.98% | 102317 | 18612.4 | 6.51% | | 301201 | 诚达药业 | 47.78 | -142.92 | +1.38 | +2.97% | 112662 | 53964.38 | 10.38% | | 603520 | 司太立 | 10.14 | -151.98 | +0.29 | +2.94% | 188787 | 19064.02 | 4.31% | | 301093 | 华兰股份 | 49.71 | 161.15 | +1.42 | +2.94% | 37818 | 18598.54 | 2.41% | | 688068 | 热景生物 | 177.00 | -63.28 | +5.01 | +2.91% | 23318.82 | 41436.17 | 2.52% | | 603367 | 辰欣药业 | 18.88 | 17.35 | +0.52 | +2.83% | 145918 | 27414.48 | 3.22% | | 300233 | 金城医药 | 16.87 | 83.77 | +0.46 | +2.80% | 53375 | 8944.391 | 1.44% | | 300110 | 华仁药业 | 3.40 | -2.85 | +0.09 | +2.72% | 248604 | 8392.23 | 2.11% | | 300255 | 常山药业 | 59.96 | -182.72 | +1.54 | +2.64% | 227920 | 136171.5 | 2.48% | | 603139 | 康惠股份 | 21.98 | -11.94 | +0.56 | +2.61% | 20567 | 4507.47 | 2.06% | | 603880 | 南卫股份 | 6.69 | -9.56 | +0.17 | +2.61% | 69820 | 4676.1 | 2.42% | | 600521 | 华海药业 | 17.47 | 55.88 | +0.44 | +2.58% | 206610 | 36023.75 | 1.38% | | 000597 | 东北制药 | 5.57 | 21.22 | +0.14 | +2.58% | 161494 | 8957.78 | 1.15% | | 688382 | 益方生物-U | 27.10 | -134.79 | +0.68 | +2.57% | 134670.1 | 37054.33 | 3.22% | | 002437 | 誉衡药业 | 3.22 | 24.53 | +0.08 | +2.55% | 492022 | 15768.64 | 2.34% | | 688247 | 宣泰医药 | 10.48 | 48.19 | +0.26 | +2.54% | 30475.49 | 3177.098 | 0.67% | | 002817 | 黄山胶囊 | 8.11 | 41.99 | +0.20 | +2.53% | 57411 | 4646.43 | 1.98% | | 688117 | 圣诺生物 | 39.35 | 51.57 | +0.97 | +2.53% | 47553.83 | 18798.77 | 3.02% | | 688076 | ST诺泰 | 38.21 | 24.22 | +0.93 | +2.49% | 25597.16 | 9761.847 | 0.81% | | 300026 | 红日药业 | 3.70 | -168.09 | +0.09 | +2.49% | 543172 | 20045.51 | 1.98% | | 688276 | 百克生物 | 21.86 | -53.03 | +0.53 | +2.48% | 45448.42 | 9925.384 | 1.10% | | 601089 | 福元医药 | 22.30 | 23.12 | +0.54 | +2.48% | 49617 | 11121.23 | 1.03% | | 603168 | 莎普爱思 | 7.92 | -45.55 | +0.19 | +2.46% | 58469 | 4623.39 | 1.57% | | 600222 | 太龙药业 | 7.55 | 92.28 | +0.18 | +2.44% | 368499 | 27716.06 | 6.42% | | 688526 | 科前生物 | 15.74 | 15.97 | +0.37 | +2.41% | 27779.06 | 4358.348 | 0.60% | | 300289 | 利德曼 | 7.68 | -50.15 | +0.18 | +2.40% | 190067 | 14642.34 | 3.50% | | 000590 | 启迪药业 | 11.60 | -24.84 | +0.27 | +2.38% | 35183 | 4063.41 | 1.47% | | 603229 | 奥翔药业 | 9.93 | 44.61 | +0.23 | +2.37% | 58578 | 5808.92 | 0.71% | | 300016 | 北陆药业 | 8.27 | 139.23 | +0.19 | +2.35% | 103160 | 8502.85 | 1.84% | | 605507 | 国邦医药 | 23.52 | 15.06 | +0.54 | +2.35% | 49747 | 11706.02 | 1.65% | | 688319 | 欧林生物 | 23.25 | 147.06 | +0.53 | +2.33% | 50834.44 | 11984.82 | 1.25% | | 688193 | 仁度生物 | 47.44 | -347.54 | +1.08 | +2.33% | 5893.2 | 2798.979 | 1.47% | | 688366 | 昊海生科 | 50.47 | 30.55 | +1.14 | +2.31% | 12717.39 | 6398.192 | 0.66% | | 002793 | 罗欣药业 | 5.39 | -8.66 | +0.12 | +2.28% | 152215 | 8182.26 | 1.40% | | 002873 | 新天药业 | 10.80 | 351.32 | +0.24 | +2.27% | 48039 | 5179.98 | 2.01% | | 688317 | 之江生物 | 22.13 | -29.57 | +0.49 | +2.26% | 10198.09 | 2260.191 | 0.53% | | 603538 | 美诺华 | 19.97 | 44.29 | +0.44 | +2.25% | 48394 | 9664.95 | 2.24% | | 300685 | 艾德生物 | 22.13 | 29.87 | +0.48 | +2.22% | 53023 | 11717.56 | 1.36% | | 605199 | ST葫芦娃 | 9.42 | -22.42 | +0.20 | +2.17% | 45352 | 4232.37 | 1.13% | | 002644 | 佛慈制药 | 8.97 | 77.53 | +0.19 | +2.16% | 48223 | 4320.32 | 0.94% | | 301130 | 西点药业 | 30.93 | 60.13 | +0.65 | +2.15% | 14531 | 4503.46 | 2.49% | | 000919 | 金陵药业 | 7.15 | 138.48 | +0.15 | +2.14% | 102692 | 7305.05 | 1.65% | | 000153 | 丰原药业 | 6.70 | 27.36 | +0.14 | +2.13% | 71404 | 4785.95 | 1.55% | | 605177 | 东亚药业 | 20.16 | -10.60 | +0.42 | +2.13% | 18955 | 3816.63 | 1.68% | | 300636 | 同和药业 | 8.17 | 36.30 | +0.17 | +2.13% | 50058 | 4077.44 | 1.36% | | 002755 | 奥赛康 | 17.15 | 62.04 | +0.35 | +2.08% | 124173 | 21333.86 | 1.34% | | 300006 | 莱美药业 | 5.01 | -49.30 | +0.10 | +2.04% | 234389 | 11673.58 | 2.22% | | 603590 | 康辰药业 | 44.40 | 123.87 | +0.88 | +2.02% | 15654 | 6959.16 | 0.99% | | 688266 | 泽璟制药-U | 107.63 | -213.66 | +2.13 | +2.02% | 27975.11 | 30594.87 | 1.06% | | 002562 | 兄弟科技 | 6.59 | 68.64 | +0.13 | +2.01% | 277014 | 18231.78 | 3.95% | | 000931 | 中关村 | 5.15 | 75.38 | +0.10 | +1.98% | 78030 | 4010.98 | 1.04% | | 300497 | 富祥药业 | 16.40 | -32.38 | +0.31 | +1.93% | 872300 | 141359.1 | 19.79% | | 300199 | 翰宇药业 | 18.55 | -242.74 | +0.35 | +1.92% | 231491 | 42920.7 | 3.10% | | 301507 | 民生健康 | 15.94 | 47.33 | +0.30 | +1.92% | 126788 | 20227.3 | 11.61% | | 001367 | 海森药业 | 22.85 | 28.12 | +0.43 | +1.92% | 12506 | 2861.29 | 3.15% | | 688373 | 盟科药业-U | 6.44 | -12.31 | +0.12 | +1.90% | 95603.5 | 6178.484 | 1.82% | | 002940 | 昂利康 | 39.79 | 74.26 | +0.74 | +1.90% | 122065 | 48821.16 | 6.59% | | 002082 | 万邦德 | 12.98 | 559.03 | +0.24 | +1.88% | 96444 | 12452.91 | 1.74% | | 600488 | 津药药业 | 4.34 | 290.81 | +0.08 | +1.88% | 76385 | 3314.71 | 0.70% | | 002773 | 康弘药业 | 30.97 | 22.82 | +0.56 | +1.84% | 76118 | 23870.33 | 1.11% | | 002030 | 达安基因 | 6.64 | -16.52 | +0.12 | +1.84% | 174218 | 11577.57 | 1.24% | | 300519 | 新光药业 | 16.05 | 44.32 | +0.29 | +1.84% | 26236 | 4202.92 | 2.30% | | 688180 | 君实生物-U | 36.91 | -39.90 | +0.66 | +1.82% | 71981.17 | 26781.94 | 0.94% | | 920017 | 星昊医药 | 18.70 | 25.86 | +0.33 | +1.80% | 23787 | 4457.003 | 1.93% | | 688302 | 海创药业-U | 46.11 | -31.58 | +0.81 | +1.79% | 13778.33 | 6419.918 | 1.39% | | 002424 | 贵州百灵 | 5.72 | 3600.48 | +0.10 | +1.78% | 196180 | 11167.46 | 1.62% | | 920230 | 欧康医药 | 13.17 | 188.90 | +0.23 | +1.78% | 9620 | 1267.255 | 2.06% | | 000739 | 普洛药业 | 16.11 | 21.66 | +0.28 | +1.77% | 111860 | 17897.66 | 0.97% | | 603998 | 方盛制药 | 11.54 | 17.16 | +0.20 | +1.76% | 100152 | 11564.1 | 2.28% | | 002141 | 贤丰控股 | 4.05 | -57.85 | +0.07 | +1.76% | 599490 | 24139.19 | 5.88% | | 002907 | 华森制药 | 16.37 | 91.63 | +0.28 | +1.74% | 28558 | 4656.97 | 0.95% | | 600812 | 华北制药 | 5.86 | 54.93 | +0.10 | +1.74% | 161234 | 9410.11 | 0.94% | | 600267 | 海正药业 | 10.56 | 23.15 | +0.18 | +1.73% | 104253 | 10987.88 | 0.87% | | 603669 | 灵康药业 | 5.29 | -32.23 | +0.09 | +1.73% | 72715 | 3853.24 | 1.01% | | 300142 | 沃森生物 | 12.37 | 401.75 | +0.21 | +1.73% | 324905 | 40097.86 | 2.09% | | 600479 | 千金药业 | 10.63 | 20.93 | +0.18 | +1.72% | 55762 | 5906.27 | 1.33% | | 300204 | 舒泰神 | 30.72 | -88.33 | +0.52 | +1.72% | 285350 | 87657.17 | 6.29% | | 600594 | 益佰制药 | 4.15 | -14.01 | +0.07 | +1.72% | 172114 | 7115.89 | 2.17% | | 000790 | 华神科技 | 4.20 | -23.77 | +0.07 | +1.69% | 149618 | 6270.92 | 2.40% | | 600664 | 哈药股份 | 3.61 | 20.24 | +0.06 | +1.69% | 372733 | 13440.96 | 1.48% | | 002102 | 能特科技 | 3.63 | -35.18 | +0.06 | +1.68% | 174640 | 6348.46 | 0.80% | | 002900 | 哈三联 | 14.54 | -24.11 | +0.24 | +1.68% | 285677 | 40748.19 | 16.33% | | 002688 | 金河生物 | 6.11 | 37.57 | +0.10 | +1.66% | 110696 | 6747.71 | 1.48% | | 300181 | 佐力药业 | 17.14 | 20.16 | +0.28 | +1.66% | 62717 | 10741.83 | 1.04% | | 300439 | 美康生物 | 10.50 | 42.85 | +0.17 | +1.65% | 41534 | 4358.62 | 1.42% | | 002566 | 益盛药业 | 8.09 | 66.36 | +0.13 | +1.63% | 39837 | 3213.44 | 1.72% | | 301277 | 新天地 | 12.50 | 39.61 | +0.20 | +1.63% | 31623 | 3953.41 | 0.81% | | 300966 | 共同药业 | 21.61 | -54.32 | +0.34 | +1.60% | 16525 | 3584.86 | 2.16% | | 300841 | 康华生物 | 79.57 | 56.86 | +1.25 | +1.60% | 29255 | 23197.5 | 2.46% | | 300584 | 海辰药业 | 55.45 | 148.59 | +0.85 | +1.56% | 73587 | 40911.19 | 8.96% | | 600351 | 亚宝药业 | 6.56 | 20.37 | +0.10 | +1.55% | 170464 | 11197.72 | 2.46% | | 603858 | 步长制药 | 17.06 | 10821.10 | +0.26 | +1.55% | 54987 | 9377.66 | 0.52% | | 688687 | 凯因科技 | 25.67 | 32.07 | +0.39 | +1.54% | 30246.46 | 7768.495 | 1.77% | | 300254 | 仟源医药 | 10.55 | 132.68 | +0.16 | +1.54% | 61597 | 6490.37 | 2.75% | | 688075 | 安旭生物 | 39.70 | 41.74 | +0.60 | +1.53% | 10841.38 | 4289.147 | 0.85% | | 688799 | 华纳药厂 | 47.80 | 29.47 | +0.71 | +1.51% | 24248.59 | 11556.72 | 1.85% | | 002022 | 科华生物 | 6.75 | -4.62 | +0.10 | +1.50% | 66525 | 4478.91 | 1.29% | | 688163 | 赛伦生物 | 23.14 | 54.97 | +0.34 | +1.49% | 5946.97 | 1384.97 | 0.55% | | 688091 | 上海谊众 | 49.07 | 441.69 | +0.71 | +1.47% | 32914.09 | 16306.58 | 1.59% | | 002923 | 润都股份 | 14.03 | -90.38 | +0.20 | +1.45% | 48629 | 6798.2 | 1.88% | | 002826 | 易明医药 | 18.96 | 42.10 | +0.27 | +1.44% | 30693 | 5835.92 | 1.76% | | 300705 | 九典制药 | 16.16 | 17.24 | +0.23 | +1.44% | 61577 | 9926.26 | 1.67% | | 002365 | 永安药业 | 16.23 | 188.24 | +0.23 | +1.44% | 69421 | 11251.4 | 2.83% | | 300642 | 透景生命 | 19.79 | 202.11 | +0.28 | +1.44% | 46717 | 9272.13 | 3.39% | | 002287 | 奇正藏药 | 24.76 | 23.13 | +0.35 | +1.43% | 19382 | 4788.05 | 0.34% | | 301281 | 科源制药 | 30.02 | 62.23 | +0.42 | +1.42% | 7915 | 2383.12 | 1.15% | | 600624 | ST复华 | 5.73 | -32.71 | +0.08 | +1.42% | 85306 | 4876.61 | 1.26% | | 920478 | 峆一药业 | 19.34 | 26.15 | +0.26 | +1.36% | 10020 | 1946.202 | 2.13% | | 600572 | 康恩贝 | 4.64 | 17.04 | +0.06 | +1.31% | 339877 | 15784.29 | 1.35% | | 300357 | 我武生物 | 31.10 | 41.71 | +0.40 | +1.30% | 45377 | 14203.62 | 0.94% | | 002007 | 华兰生物 | 15.61 | 30.07 | +0.20 | +1.30% | 157560 | 24557.49 | 1.00% | | 688338 | 赛科希德 | 26.40 | 29.84 | +0.33 | +1.27% | 5601.42 | 1479.165 | 0.53% | | 603976 | 正川股份 | 22.48 | 192.61 | +0.28 | +1.26% | 45915 | 10153.59 | 3.04% | | 002166 | 莱茵生物 | 8.07 | 45.41 | +0.10 | +1.25% | 80331 | 6475.47 | 1.09% | | 002019 | 亿帆医药 | 12.27 | 36.93 | +0.15 | +1.24% | 83044 | 10228.8 | 0.98% | | 600566 | 济川药业 | 26.20 | 14.62 | +0.32 | +1.24% | 86887 | 22695.52 | 0.95% | | 600227 | 赤天化 | 2.46 | -20.31 | +0.03 | +1.23% | 214090 | 5253.57 | 1.68% | | 920729 | 永顺生物 | 9.06 | 59.73 | +0.11 | +1.23% | 13530 | 1233.87 | 1.76% | | 920735 | 德源药业 | 34.75 | 18.48 | +0.42 | +1.22% | 20203 | 7045.835 | 1.95% | | 600196 | 复星医药 | 27.49 | 22.36 | +0.33 | +1.22% | 137217 | 37597.03 | 0.65% | | 002693 | *ST双成 | 7.51 | -72.44 | +0.09 | +1.21% | 97478 | 7308.75 | 2.37% | | 600851 | 海欣股份 | 6.77 | 52.30 | +0.08 | +1.20% | 37599 | 2543.04 | 0.51% | | 300639 | 凯普生物 | 5.96 | -7.40 | +0.07 | +1.19% | 69904 | 4155.39 | 1.10% | | 300147 | ST香雪 | 9.37 | -6.18 | +0.11 | +1.19% | 58296 | 5457.11 | 0.89% | | 688217 | 睿昂基因 | 27.30 | -56.24 | +0.32 | +1.19% | 7223.51 | 1986.892 | 1.29% | | 301258 | 富士莱 | 33.28 | 40.16 | +0.39 | +1.19% | 11333 | 3783.55 | 1.27% | | 600557 | 康缘药业 | 15.51 | 31.21 | +0.18 | +1.17% | 113128 | 17471.3 | 2.00% | | 002332 | 仙琚制药 | 9.49 | 34.30 | +0.11 | +1.17% | 119846 | 11353.63 | 1.22% | | 688426 | 康为世纪 | 31.16 | -25.45 | +0.36 | +1.17% | 15425.05 | 4762.674 | 4.17% | | 688336 | 三生国健 | 65.39 | 46.34 | +0.75 | +1.16% | 51333.89 | 33941.94 | 0.83% | | 300683 | 海特生物 | 29.74 | -20.74 | +0.34 | +1.16% | 41365 | 12373.99 | 3.39% | | 301331 | 恩威医药 | 28.92 | 57.16 | +0.32 | +1.12% | 8857 | 2560.37 | 0.86% | | 920433 | 大唐药业 | 6.33 | -39.59 | +0.07 | +1.12% | 21104 | 1337.316 | 1.25% | | 002932 | 明德生物 | 19.06 | 624.49 | +0.21 | +1.11% | 19649 | 3764.72 | 1.26% | | 688136 | 科兴制药 | 33.70 | 54.01 | +0.37 | +1.11% | 18694.19 | 6334.246 | 0.93% | | 603387 | 基蛋生物 | 8.28 | 20.11 | +0.09 | +1.10% | 55677 | 4621.83 | 1.10% | | 603439 | 贵州三力 | 12.12 | 30.84 | +0.13 | +1.08% | 51062 | 6215.51 | 1.26% | | 688399 | 硕世生物 | 67.11 | -216.78 | +0.71 | +1.07% | 15857.38 | 10607.11 | 1.89% | | 603676 | 卫信康 | 11.41 | 22.36 | +0.12 | +1.06% | 17500 | 1995.71 | 0.40% | | 600671 | 天目药业 | 17.22 | 63.26 | +0.18 | +1.06% | 17256 | 2979.05 | 1.42% | | 688289 | 圣湘生物 | 20.14 | 42.98 | +0.21 | +1.05% | 46334.85 | 9307.604 | 0.80% | | 688185 | 康希诺 | 69.66 | -121.36 | +0.72 | +1.04% | 12552.11 | 8741.77 | 1.09% | | 300558 | 贝达药业 | 49.46 | 68.62 | +0.51 | +1.04% | 42808 | 21293.04 | 1.02% | | 920656 | 海昇药业 | 17.56 | 26.42 | +0.18 | +1.04% | 6700 | 1175.05 | 2.07% | | 688468 | 科美诊断 | 7.88 | 55.96 | +0.08 | +1.03% | 28982.43 | 2289.702 | 0.72% | | 300009 | 安科生物 | 9.95 | 24.89 | +0.10 | +1.02% | 186010 | 18562.43 | 1.52% | | 000915 | 华特达因 | 34.50 | 14.48 | +0.34 | +1.00% | 38339 | 13220.25 | 1.64% | | 688765 | 禾元生物-U | 77.40 | -172.07 | +0.76 | +0.99% | 46229.69 | 36078.54 | 11.28% | | 688656 | 浩欧博 | 184.50 | 321.49 | +1.80 | +0.99% | 7510.82 | 13861.86 | 1.18% | | 000813 | 德展健康 | 4.16 | -97.44 | +0.04 | +0.97% | 287058 | 11980.93 | 1.37% | | 688192 | 迪哲医药-U | 64.20 | -34.13 | +0.61 | +0.96% | 24892.89 | 16141.53 | 0.55% | | 600211 | 西藏药业 | 42.31 | 13.90 | +0.40 | +0.95% | 27213 | 11518.23 | 0.84% | | 688606 | 奥泰生物 | 66.69 | 17.94 | +0.63 | +0.95% | 2052.29 | 1369.425 | 0.26% | | 920266 | 生物谷 | 9.60 | -10.66 | +0.09 | +0.95% | 10420 | 1001.387 | 1.29% | | 688566 | 吉贝尔 | 28.85 | 23.81 | +0.27 | +0.94% | 10550.71 | 3057.621 | 0.53% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.09 | +0.94% | 37996.27 | 3681.144 | 0.93% | | 300482 | 万孚生物 | 21.01 | 37.91 | +0.19 | +0.91% | 33623 | 7055.78 | 0.78% | | 603566 | 普莱柯 | 13.47 | 32.45 | +0.12 | +0.90% | 33074 | 4454.33 | 0.96% | | 002393 | 力生制药 | 20.57 | 13.73 | +0.18 | +0.88% | 21771 | 4485.39 | 0.87% | | 600216 | 浙江医药 | 14.01 | 10.83 | +0.12 | +0.86% | 59776 | 8371.36 | 0.62% | | 688506 | 百利天恒 | 388.28 | -188.07 | +3.31 | +0.86% | 13792.43 | 53846.69 | 1.34% | | 920009 | 丹娜生物 | 88.00 | -- | +0.74 | +0.85% | 14420 | 12673.3 | 20.03% | | 603896 | 寿仙谷 | 20.22 | 29.41 | +0.17 | +0.85% | 11547 | 2328.59 | 0.58% | | 002001 | 新和成 | 24.05 | 10.27 | +0.20 | +0.84% | 143837 | 34590.44 | 0.47% | | 002550 | 千红制药 | 8.45 | 25.17 | +0.07 | +0.84% | 133662 | 11330.03 | 1.42% | | 688767 | 博拓生物 | 39.15 | 57.00 | +0.31 | +0.80% | 7351.46 | 2892.228 | 0.49% | | 600420 | 国药现代 | 10.28 | 14.82 | +0.08 | +0.78% | 68329 | 7021.81 | 0.57% | | 300363 | 博腾股份 | 23.37 | -9018.09 | +0.18 | +0.78% | 76232 | 17875.44 | 1.53% | | 600129 | 太极集团 | 19.49 | -30.49 | +0.15 | +0.78% | 60263 | 11704.7 | 1.09% | | 688321 | 微芯生物 | 27.40 | 1534.49 | +0.21 | +0.77% | 74698.9 | 20638.41 | 1.83% | | 002399 | 海普瑞 | 11.80 | 41.20 | +0.09 | +0.77% | 31475 | 3728.31 | 0.25% | | 600993 | 马应龙 | 27.77 | 20.94 | +0.21 | +0.76% | 70727 | 19513.95 | 1.64% | | 002880 | 卫光生物 | 26.50 | 26.28 | +0.20 | +0.76% | 7829 | 2078.03 | 0.35% | | 600252 | 中恒集团 | 2.68 | -23.55 | +0.02 | +0.75% | 417747 | 11211.84 | 1.31% | | 000989 | 九芝堂 | 9.50 | 63.81 | +0.07 | +0.74% | 78601 | 7483.94 | 1.13% | | 300122 | 智飞生物 | 20.46 | -37.40 | +0.15 | +0.74% | 165875 | 33989.01 | 1.17% | | 300391 | *ST长药 | 2.73 | -1.46 | +0.02 | +0.74% | 591645 | 15352.65 | 16.89% | | 920344 | 三元基因 | 26.29 | -808.53 | +0.19 | +0.73% | 13064 | 3450.438 | 1.15% | | 603207 | 小方制药 | 29.29 | 22.03 | +0.21 | +0.72% | 11445 | 3368.71 | 2.10% | | 920946 | 森萱医药 | 11.25 | 35.30 | +0.08 | +0.72% | 41712 | 4711.274 | 0.98% | | 688578 | 艾力斯 | 97.66 | 22.17 | +0.69 | +0.71% | 29274.42 | 28793.11 | 0.65% | | 688553 | 汇宇制药-W | 20.14 | 180.62 | +0.14 | +0.70% | 34880.07 | 7058.599 | 1.02% | | 600530 | 交大昂立 | 7.31 | 221.99 | +0.05 | +0.69% | 61079 | 4462.88 | 0.79% | | 002737 | 葵花药业 | 14.73 | -67.03 | +0.10 | +0.68% | 31438 | 4624.61 | 0.54% | | 688520 | 神州细胞 | 47.50 | -73.28 | +0.32 | +0.68% | 28630.45 | 13767.46 | 0.64% | | 301509 | 金凯生科 | 33.62 | 39.41 | +0.22 | +0.66% | 18576 | 6292.49 | 3.27% | | 600195 | 中牧股份 | 7.75 | 36.91 | +0.05 | +0.65% | 99558 | 7708.391 | 0.97% | | 000513 | 丽珠集团 | 35.83 | 15.12 | +0.23 | +0.65% | 36605 | 13113.62 | 0.63% | | 688298 | 东方生物 | 25.48 | -10.71 | +0.16 | +0.63% | 20870.77 | 5331.852 | 1.04% | | 603718 | 海利生物 | 6.74 | 25.79 | +0.04 | +0.60% | 63172 | 4251.46 | 0.97% | | 600085 | 同仁堂 | 33.75 | 34.19 | +0.20 | +0.60% | 52796 | 17773.25 | 0.38% | | 300942 | 易瑞生物 | 10.16 | 131.73 | +0.06 | +0.59% | 47712 | 4854.34 | 1.18% | | 300381 | 溢多利 | 7.09 | 535.84 | +0.04 | +0.57% | 55286 | 3930.5 | 1.13% | | 920575 | 康乐卫士 | 12.96 | -11.71 | +0.07 | +0.54% | 21877 | 2846.967 | 1.16% | | 300583 | 赛托生物 | 15.08 | -16.56 | +0.08 | +0.53% | 19927 | 3026.32 | 1.07% | | 300463 | 迈克生物 | 11.51 | -59.25 | +0.06 | +0.52% | 43678 | 5035.95 | 0.89% | | 300406 | 九强生物 | 13.45 | 18.27 | +0.07 | +0.52% | 42359 | 5693.99 | 1.00% | | 002581 | ST未名 | 7.98 | -23.85 | +0.04 | +0.50% | 24178 | 1926.18 | 0.60% | | 600518 | 康美药业 | 2.00 | 1662.08 | +0.01 | +0.50% | 1740974 | 34781.39 | 1.26% | | 603567 | 珍宝岛 | 10.28 | -29.08 | +0.05 | +0.49% | 50328 | 5174.5 | 0.54% | | 600867 | 通化东宝 | 8.60 | 13.90 | +0.04 | +0.47% | 140543 | 12106.64 | 0.71% | | 000518 | *ST四环 | 2.55 | -24.29 | +0.01 | +0.39% | 93018 | 2375.5 | 0.90% | | 002872 | ST天圣 | 5.20 | -17.16 | +0.02 | +0.39% | 41675 | 2172.91 | 1.94% | | 688197 | 首药控股-U | 42.06 | -30.26 | +0.16 | +0.38% | 14796.27 | 6268.858 | 2.31% | | 301301 | 川宁生物 | 10.55 | 25.14 | +0.04 | +0.38% | 87098 | 9201.16 | 1.41% | | 600062 | 华润双鹤 | 18.68 | 12.28 | +0.07 | +0.38% | 64158 | 11994.89 | 0.62% | | 300601 | 康泰生物 | 16.30 | -181.54 | +0.06 | +0.37% | 97146 | 15910.45 | 1.08% | | 600079 | 人福医药 | 19.25 | 21.99 | +0.07 | +0.36% | 139205 | 26850.77 | 0.90% | | 600276 | 恒瑞医药 | 60.88 | 54.11 | +0.22 | +0.36% | 265045 | 162079.8 | 0.42% | | 000538 | 云南白药 | 55.84 | 19.16 | +0.19 | +0.34% | 55425 | 30905.35 | 0.31% | | 603658 | 安图生物 | 37.20 | 19.36 | +0.12 | +0.32% | 22766 | 8461.36 | 0.40% | | 300119 | 瑞普生物 | 19.62 | 22.01 | +0.06 | +0.31% | 41780 | 8229.87 | 1.25% | | 603811 | 诚意药业 | 11.09 | 16.04 | +0.03 | +0.27% | 50244 | 5604.73 | 1.54% | | 603087 | 甘李药业 | 62.51 | 40.33 | +0.16 | +0.26% | 62916 | 39614.12 | 1.13% | | 688505 | 复旦张江 | 8.61 | -142.41 | +0.02 | +0.23% | 32244.11 | 2796.512 | 0.45% | | 603351 | 威尔药业 | 27.35 | 25.10 | +0.06 | +0.22% | 10261 | 2848.68 | 0.76% | | 002422 | 科伦药业 | 33.35 | 32.00 | +0.07 | +0.21% | 77833 | 26171.82 | 0.60% | | 000623 | 吉林敖东 | 19.06 | 8.88 | +0.04 | +0.21% | 125499 | 24062.18 | 1.05% | | 600535 | 天士力 | 15.36 | 20.90 | +0.03 | +0.20% | 72674 | 11161.29 | 0.49% | | 002821 | 凯莱英 | 90.90 | 31.55 | +0.16 | +0.18% | 28389 | 25887.11 | 0.90% | | 600161 | 天坛生物 | 17.69 | 26.58 | +0.03 | +0.17% | 60248 | 10653.79 | 0.30% | | 000650 | 仁和药业 | 5.93 | 18.64 | +0.01 | +0.17% | 155988 | 9282.52 | 1.17% | | 300871 | 回盛生物 | 19.63 | 18.44 | +0.03 | +0.15% | 38898 | 7661.08 | 1.92% | | 920547 | 无锡晶海 | 24.04 | 35.41 | +0.03 | +0.12% | 4298 | 1042.815 | 1.14% | | 300501 | 海顺新材 | 16.24 | 72.20 | +0.02 | +0.12% | 23476 | 3844.97 | 1.88% | | 603222 | 济民健康 | 9.91 | -31.48 | +0.01 | +0.10% | 224322 | 22233.02 | 4.27% | | 000661 | 长春高新 | 99.46 | 42.31 | +0.10 | +0.10% | 53127 | 53142.14 | 1.33% | | 920982 | 锦波生物 | 216.78 | 31.95 | +0.19 | +0.09% | 7490 | 16220.37 | 1.36% | | 600329 | 达仁堂 | 45.80 | 9.86 | +0.03 | +0.07% | 37394 | 17197.59 | 0.66% | | 605116 | 奥锐特 | 22.00 | 21.05 | +0.01 | +0.05% | 16840 | 3727.88 | 0.41% | | 603392 | 万泰生物 | 51.51 | -195.68 | +0.01 | +0.02% | 23981 | 12396.42 | 0.19% | | 603707 | 健友股份 | 9.92 | 24.66 | 0.00 | 0.00% | 101043 | 10063.5 | 0.63% | | 600436 | 片仔癀 | 176.74 | 44.07 | -0.12 | -0.07% | 13553 | 23953.66 | 0.22% | | 600332 | 白云山 | 26.02 | 14.16 | -0.02 | -0.08% | 96323 | 25050.15 | 0.69% | | 300294 | 博雅生物 | 24.00 | 36.98 | -0.02 | -0.08% | 37065 | 8922.76 | 0.74% | | 300401 | 花园生物 | 13.53 | 24.36 | -0.02 | -0.15% | 105277 | 14305.92 | 1.97% | | 688739 | 成大生物 | 26.66 | 62.40 | -0.04 | -0.15% | 19494.68 | 5224.704 | 0.47% | | 002252 | 上海莱士 | 6.62 | 24.06 | -0.01 | -0.15% | 250887 | 16638.24 | 0.38% | | 688575 | 亚辉龙 | 14.83 | 59.03 | -0.03 | -0.20% | 39986.68 | 5951.301 | 0.70% | | 600422 | 昆药集团 | 13.21 | 21.15 | -0.03 | -0.23% | 80119 | 10550.25 | 1.06% | | 000999 | 华润三九 | 28.62 | 17.25 | -0.07 | -0.24% | 92908 | 26550.83 | 0.56% | | 688363 | 华熙生物 | 49.65 | 370.07 | -0.13 | -0.26% | 16830.29 | 8362.978 | 0.35% | | 301075 | 多瑞医药 | 48.96 | -49.13 | -0.14 | -0.29% | 12028 | 5992.33 | 1.50% | | 000423 | 东阿阿胶 | 47.64 | 18.28 | -0.14 | -0.29% | 65727 | 31235.64 | 1.02% | | 688513 | 苑东生物 | 51.89 | 37.95 | -0.16 | -0.31% | 12791.79 | 6742.521 | 0.72% | | 600285 | 羚锐制药 | 22.23 | 15.77 | -0.07 | -0.31% | 59817 | 13302.71 | 1.06% | | 688177 | 百奥泰 | 25.00 | -28.07 | -0.09 | -0.36% | 17970.99 | 4551.106 | 0.43% | | 688443 | 智翔金泰-U | 27.01 | -16.97 | -0.11 | -0.41% | 20392.19 | 5565.861 | 1.75% | | 000534 | 万泽股份 | 20.74 | 47.18 | -0.09 | -0.43% | 154992 | 32368.71 | 3.10% | | 920047 | 诺思兰德 | 24.92 | -144.22 | -0.14 | -0.56% | 29665 | 7455.244 | 1.65% | | 000766 | 通化金马 | 27.13 | 456.20 | -0.16 | -0.59% | 142584 | 38842.37 | 1.48% | | 688235 | 百济神州-U | 283.40 | -2853.84 | -1.68 | -0.59% | 28112.13 | 79583.3 | 2.44% | | 002262 | 恩华药业 | 23.62 | 19.51 | -0.15 | -0.63% | 82403 | 19562.46 | 0.93% | | 600771 | 广誉远 | 19.81 | 117.72 | -0.13 | -0.65% | 71957 | 14285.36 | 1.47% | | 600750 | 江中药业 | 21.46 | 16.53 | -0.15 | -0.69% | 53076 | 11403.53 | 0.85% | | 688278 | 特宝生物 | 77.83 | 33.81 | -0.65 | -0.83% | 12878.64 | 10084.47 | 0.32% | | 603456 | 九洲药业 | 18.75 | 23.07 | -0.16 | -0.85% | 181137 | 34342.58 | 2.04% | | 002294 | 信立泰 | 59.10 | 97.96 | -0.56 | -0.94% | 36685 | 21849.16 | 0.33% | | 688331 | 荣昌生物 | 87.50 | -52.05 | -0.86 | -0.97% | 55336.88 | 49281.48 | 3.41% | | 300436 | 广生堂 | 98.60 | -79.61 | -0.98 | -0.98% | 74251 | 74791.55 | 5.43% | | 002675 | 东诚药业 | 14.73 | 73.14 | -0.17 | -1.14% | 65296 | 9715.36 | 0.88% | | 002020 | 京新药业 | 20.95 | 25.32 | -0.25 | -1.18% | 177012 | 37405.87 | 2.70% | | 300832 | 新产业 | 59.63 | 28.40 | -0.72 | -1.19% | 48452 | 29088.15 | 0.71% | | 000403 | 派林生物 | 15.12 | 25.67 | -0.26 | -1.69% | 130342 | 19832.08 | 1.39% | | 002653 | 海思科 | 57.94 | 210.04 | -1.06 | -1.80% | 49017 | 28425.48 | 1.01% | | 300878 | 维康药业 | 26.28 | -12.07 | -1.20 | -4.37% | 52114 | 13986.99 | 3.62% |
|