|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万控智造(603070)电气机械和器材制造业上涨家数:120下跌家数:234平均涨幅:-0.76%平均换手:3.67%总成交额:1523.22亿元 更新时间：2026-01-15 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 32.12 | -15.12 | +3.88 | +13.74% | 152018 | 48710.18 | 9.60% | | 920627 | 力王股份 | 26.82 | 88.95 | +2.56 | +10.55% | 81866 | 22016.71 | 17.50% | | 300340 | 科恒股份 | 13.91 | -17.68 | +1.28 | +10.13% | 407005 | 56330.82 | 14.88% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 600183 | 33605.27 | 4.31% | | 600520 | 三佳科技 | 28.84 | 503.98 | +2.62 | +9.99% | 128589 | 36618.15 | 8.12% | | 002546 | 新联电子 | 7.83 | 9.34 | +0.71 | +9.97% | 978624 | 75309.4 | 12.21% | | 300913 | 兆龙互连 | 59.00 | 100.43 | +5.05 | +9.36% | 156228 | 88117.18 | 6.11% | | 301155 | 海力风电 | 84.97 | 56.67 | +7.07 | +9.08% | 81899 | 69691.02 | 6.64% | | 300919 | 中伟股份 | 55.88 | 46.37 | +4.00 | +7.71% | 360500 | 203034.3 | 3.95% | | 688411 | 海博思创 | 252.97 | 47.60 | +17.70 | +7.52% | 66096.28 | 165243.6 | 17.42% | | 002879 | 长缆科技 | 22.19 | 81.60 | +1.43 | +6.89% | 346582 | 74934.86 | 26.03% | | 300477 | ST合纵 | 3.04 | -5.56 | +0.18 | +6.29% | 994232.9 | 29247.42 | 10.03% | | 002112 | 三变科技 | 20.42 | 72.86 | +1.19 | +6.19% | 1164610 | 243099.2 | 44.44% | | 920252 | 天宏锂电 | 34.31 | 355.49 | +1.98 | +6.12% | 120771 | 42670.11 | 17.70% | | 688778 | 厦钨新能 | 93.96 | 72.27 | +4.96 | +5.57% | 79851.1 | 75587.64 | 1.58% | | 301295 | 美硕科技 | 34.12 | 164.26 | +1.67 | +5.15% | 27903 | 9430.93 | 9.49% | | 603398 | *ST沐邦 | 8.95 | -3.25 | +0.43 | +5.05% | 135844 | 12077.04 | 3.13% | | 920237 | 力佳科技 | 27.30 | 43.24 | +1.23 | +4.72% | 50208 | 13818.37 | 5.93% | | 605277 | 新亚电子 | 23.94 | 36.86 | +1.04 | +4.54% | 135383 | 31691.25 | 4.26% | | 688339 | 亿华通-U | 33.60 | -15.85 | +1.38 | +4.28% | 165040.8 | 54928.5 | 8.43% | | 605196 | 华通线缆 | 39.09 | 66.85 | +1.59 | +4.24% | 95390 | 37196.48 | 1.89% | | 600983 | 惠而浦 | 10.72 | 17.65 | +0.41 | +3.98% | 101888 | 10826.68 | 1.33% | | 603031 | 安孚科技 | 51.29 | 68.64 | +1.93 | +3.91% | 76462 | 38220.79 | 3.62% | | 688345 | 博力威 | 35.69 | -140.58 | +1.33 | +3.87% | 17443.16 | 6185.96 | 1.74% | | 920523 | 德瑞锂电 | 28.32 | 18.40 | +0.94 | +3.43% | 58216 | 16604.56 | 7.24% | | 300889 | 爱克股份 | 22.32 | -72.47 | +0.74 | +3.43% | 112625 | 25565.59 | 7.69% | | 688819 | 天能股份 | 34.33 | 23.01 | +1.12 | +3.37% | 38603.52 | 13101.89 | 0.40% | | 001326 | 联域股份 | 54.33 | 148.35 | +1.77 | +3.37% | 10506 | 5674.46 | 4.36% | | 002028 | 思源电气 | 167.23 | 47.51 | +5.36 | +3.31% | 84032 | 140912.3 | 1.38% | | 600847 | 万里股份 | 13.03 | -41.95 | +0.41 | +3.25% | 20992 | 2693.65 | 1.37% | | 300490 | 华自科技 | 13.50 | -12.23 | +0.40 | +3.05% | 465172 | 62227.23 | 11.83% | | 605378 | 野马电池 | 23.78 | 68.63 | +0.64 | +2.77% | 78028 | 18519.6 | 2.99% | | 300035 | 中科电气 | 22.57 | 29.68 | +0.59 | +2.68% | 460518 | 104265.9 | 7.89% | | 603606 | 东方电缆 | 60.43 | 41.98 | +1.56 | +2.65% | 140388 | 85447.26 | 2.04% | | 300124 | 汇川技术 | 79.98 | 41.75 | +2.03 | +2.60% | 346423 | 276085.8 | 1.44% | | 920037 | 广信科技 | 95.10 | 48.59 | +2.30 | +2.48% | 17782 | 17017.12 | 6.01% | | 002056 | 横店东磁 | 20.46 | 14.15 | +0.48 | +2.40% | 352206 | 72590.28 | 2.17% | | 002074 | 国轩高科 | 40.93 | 22.31 | +0.93 | +2.33% | 534347 | 219392.2 | 3.08% | | 603988 | 中电电机 | 28.35 | 156.86 | +0.64 | +2.31% | 153585 | 44487.9 | 6.53% | | 600481 | 双良节能 | 7.27 | -10.18 | +0.16 | +2.25% | 631082 | 45747.54 | 3.37% | | 605365 | 立达信 | 24.89 | 46.92 | +0.54 | +2.22% | 37214 | 9207.64 | 0.74% | | 600651 | 飞乐音响 | 8.98 | 453.49 | +0.16 | +1.81% | 498585 | 44735.52 | 1.99% | | 688611 | 杭州柯林 | 61.92 | 230.49 | +1.10 | +1.81% | 15696.44 | 9675.637 | 1.02% | | 688663 | 新风光 | 47.03 | 50.21 | +0.83 | +1.80% | 31105.91 | 14543.17 | 2.20% | | 002005 | ST德豪 | 2.94 | -88.23 | +0.05 | +1.73% | 137613 | 4099.36 | 0.79% | | 601311 | 骆驼股份 | 9.53 | 15.00 | +0.16 | +1.71% | 294925 | 28067.44 | 2.51% | | 920239 | 长虹能源 | 33.98 | 26.78 | +0.57 | +1.71% | 41208 | 14133.47 | 2.30% | | 600478 | 科力远 | 7.31 | 64.34 | +0.12 | +1.67% | 401831 | 29437.15 | 2.41% | | 002738 | 中矿资源 | 84.33 | 146.45 | +1.33 | +1.60% | 211944 | 181166.9 | 2.98% | | 603075 | 热威股份 | 23.34 | 29.61 | +0.35 | +1.52% | 14770 | 3433.96 | 3.58% | | 605117 | 德业股份 | 84.95 | 25.16 | +1.25 | +1.49% | 64203 | 54696.6 | 0.71% | | 603050 | 科林电气 | 18.40 | 30.14 | +0.26 | +1.43% | 67701 | 12598.24 | 1.68% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.03 | +1.42% | 120865 | 2590.35 | 1.16% | | 002733 | 雄韬股份 | 20.93 | 94.89 | +0.29 | +1.41% | 138581 | 29217.5 | 3.76% | | 002452 | 长高电新 | 8.83 | 20.01 | +0.12 | +1.38% | 121152 | 10712.58 | 2.35% | | 603312 | 西典新能 | 47.66 | 26.22 | +0.61 | +1.30% | 20077 | 9607.25 | 3.94% | | 603016 | 新宏泰 | 31.38 | 70.16 | +0.40 | +1.29% | 18850 | 5891.55 | 1.27% | | 603355 | 莱克电气 | 35.52 | 20.94 | +0.45 | +1.28% | 34867 | 12300.9 | 0.61% | | 688567 | 孚能科技 | 16.19 | -47.82 | +0.19 | +1.19% | 158720.2 | 25920.66 | 1.30% | | 600312 | 平高电气 | 19.61 | 23.17 | +0.23 | +1.19% | 318860 | 63139.73 | 2.35% | | 301222 | 浙江恒威 | 29.97 | 28.97 | +0.35 | +1.18% | 9461 | 2837.76 | 1.19% | | 301168 | 通灵股份 | 47.16 | 124.99 | +0.54 | +1.16% | 13271 | 6259.4 | 1.39% | | 600089 | 特变电工 | 27.14 | 25.78 | +0.31 | +1.16% | 3484377 | 941150.4 | 6.90% | | 301121 | 紫建电子 | 40.47 | 104.23 | +0.46 | +1.15% | 21440 | 8686.8 | 4.24% | | 002533 | 金杯电工 | 12.96 | 15.70 | +0.14 | +1.09% | 177112 | 23109.68 | 2.78% | | 603097 | 江苏华辰 | 30.40 | 49.59 | +0.32 | +1.06% | 39006 | 11728.37 | 2.44% | | 300014 | 亿纬锂能 | 67.87 | 38.02 | +0.71 | +1.06% | 396193 | 271251.9 | 1.98% | | 301362 | 民爆光电 | 45.50 | 24.59 | +0.47 | +1.04% | 9131 | 4166.24 | 3.08% | | 002580 | 圣阳股份 | 13.17 | 30.02 | +0.13 | +1.00% | 122595 | 16230.93 | 2.71% | | 301278 | 快可电子 | 35.93 | 107.51 | +0.35 | +0.98% | 18672 | 6698.35 | 3.63% | | 603519 | 立霸股份 | 12.41 | 19.80 | +0.12 | +0.98% | 18093 | 2238.87 | 0.68% | | 301668 | 昊创瑞通 | 54.62 | 53.48 | +0.52 | +0.96% | 23075 | 12700.41 | 10.01% | | 002576 | 通达动力 | 17.56 | 34.22 | +0.16 | +0.92% | 25996 | 4551.46 | 1.60% | | 601369 | 陕鼓动力 | 9.97 | 17.31 | +0.09 | +0.91% | 77999 | 7835.1 | 0.46% | | 300409 | 道氏技术 | 33.60 | 61.81 | +0.30 | +0.90% | 1005478 | 349588.7 | 14.63% | | 600577 | 精达股份 | 14.15 | 50.96 | +0.12 | +0.86% | 637652 | 89597.79 | 2.97% | | 002270 | 华明装备 | 27.14 | 34.67 | +0.23 | +0.85% | 109877 | 29981.42 | 1.23% | | 002531 | 天顺风能 | 7.20 | -739.78 | +0.06 | +0.84% | 276077 | 20154.14 | 1.55% | | 603579 | 荣泰健康 | 27.85 | 35.34 | +0.23 | +0.83% | 100848 | 28238.02 | 4.96% | | 300207 | 欣旺达 | 24.83 | 27.61 | +0.20 | +0.81% | 470527 | 117979.2 | 2.75% | | 001283 | 豪鹏科技 | 72.77 | 38.51 | +0.58 | +0.80% | 32207 | 23459.12 | 4.04% | | 688148 | 芳源股份 | 9.30 | -11.06 | +0.07 | +0.76% | 184794.5 | 17415.28 | 3.62% | | 301359 | 东南电子 | 20.04 | 57.20 | +0.15 | +0.75% | 9283 | 1852.07 | 1.36% | | 688063 | 派能科技 | 61.76 | 293.74 | +0.46 | +0.75% | 45641.53 | 28266.96 | 1.86% | | 603829 | 洛凯股份 | 26.68 | 43.73 | +0.19 | +0.72% | 150841 | 39598.09 | 8.10% | | 300438 | 鹏辉能源 | 52.45 | -133.06 | +0.36 | +0.69% | 170423 | 91213.34 | 4.22% | | 002543 | 万和电气 | 10.21 | 11.12 | +0.07 | +0.69% | 36646 | 3733.15 | 0.55% | | 002823 | 凯中精密 | 16.44 | 23.15 | +0.11 | +0.67% | 41235 | 6800.871 | 1.88% | | 300724 | 捷佳伟创 | 116.00 | 11.78 | +0.77 | +0.67% | 154549 | 182220.5 | 5.37% | | 300093 | *ST金刚 | 18.16 | -11.60 | +0.12 | +0.67% | 26491 | 4835.82 | 0.95% | | 603701 | 德宏股份 | 20.23 | 124.46 | +0.13 | +0.65% | 13905 | 2799.33 | 0.53% | | 688395 | 正弦电气 | 25.18 | 59.45 | +0.16 | +0.64% | 4455.57 | 1123.058 | 0.51% | | 688681 | 科汇股份 | 18.96 | 39.43 | +0.12 | +0.64% | 7501.57 | 1420.263 | 0.72% | | 603350 | 安乃达 | 38.64 | 37.17 | +0.24 | +0.62% | 12299 | 4767.14 | 2.80% | | 600241 | 时代万恒 | 8.46 | 1103.70 | +0.05 | +0.59% | 41062 | 3465.96 | 1.40% | | 000333 | 美的集团 | 77.60 | 13.19 | +0.45 | +0.58% | 193032 | 149454.7 | 0.28% | | 301502 | 华阳智能 | 46.36 | 80.07 | +0.26 | +0.56% | 4808 | 2219.47 | 2.04% | | 002518 | 科士达 | 52.19 | 62.89 | +0.29 | +0.56% | 92147 | 48918.12 | 1.63% | | 002606 | 大连电瓷 | 9.29 | 23.86 | +0.05 | +0.54% | 71387 | 6638.95 | 1.70% | | 300376 | 易事特 | 7.79 | 234.17 | +0.04 | +0.52% | 704268 | 55226.5 | 3.03% | | 605066 | 天正电气 | 7.95 | 32.70 | +0.04 | +0.51% | 215353 | 17382.44 | 4.29% | | 003023 | 彩虹集团 | 23.37 | 30.08 | +0.11 | +0.47% | 18179 | 4260.38 | 1.73% | | 688779 | 五矿新能 | 8.64 | -46.92 | +0.04 | +0.47% | 557468.6 | 49407.05 | 2.89% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.06 | +0.45% | 15875 | 2103.565 | 2.08% | | 300279 | 和晶科技 | 7.60 | 57.29 | +0.03 | +0.40% | 129799 | 9927.95 | 2.67% | | 301210 | 金杨精密 | 38.03 | 81.74 | +0.15 | +0.40% | 12882 | 4899.49 | 2.96% | | 300824 | 北鼎股份 | 11.78 | 33.86 | +0.04 | +0.34% | 22893 | 2694.92 | 0.72% | | 301327 | 华宝新能 | 62.28 | 48.79 | +0.20 | +0.32% | 11685 | 7318.7 | 1.53% | | 603331 | 百达精工 | 13.67 | 38.74 | +0.04 | +0.29% | 68933 | 9467.09 | 3.41% | | 002346 | 柘中股份 | 20.85 | 16.07 | +0.06 | +0.29% | 32790 | 6823.36 | 0.83% | | 300750 | 宁德时代 | 354.97 | 25.40 | +0.99 | +0.28% | 206940 | 734627.4 | 0.49% | | 001259 | 利仁科技 | 30.85 | 463.52 | +0.07 | +0.23% | 9584 | 2966.34 | 2.02% | | 002865 | 钧达股份 | 82.52 | -40.71 | +0.17 | +0.21% | 243998 | 206094.7 | 10.85% | | 002756 | 永兴材料 | 53.84 | 48.04 | +0.11 | +0.20% | 108589 | 59484.12 | 2.79% | | 603551 | 奥普科技 | 11.25 | 14.87 | +0.02 | +0.18% | 18960 | 2136.72 | 0.49% | | 002508 | 老板电器 | 19.52 | 12.04 | +0.02 | +0.10% | 24705 | 4834.25 | 0.26% | | 688772 | 珠海冠宇 | 20.39 | 42.03 | +0.02 | +0.10% | 106807.6 | 21966.3 | 0.94% | | 002860 | 星帅尔 | 13.41 | 27.50 | +0.01 | +0.07% | 38514 | 5173.98 | 1.10% | | 603381 | 永臻股份 | 20.26 | 52.31 | +0.01 | +0.05% | 16162 | 3292.59 | 1.14% | | 300769 | 德方纳米 | 46.34 | -12.25 | +0.01 | +0.02% | 177389 | 83443.38 | 7.05% | | 000400 | 许继电气 | 28.22 | 25.58 | 0.00 | 0.00% | 263934 | 75263.48 | 2.61% | | 000922 | 佳电股份 | 14.12 | 39.89 | 0.00 | 0.00% | 65745 | 9290.16 | 1.12% | | 002350 | 北京科锐 | 8.81 | 72.08 | 0.00 | 0.00% | 99379 | 8785.271 | 1.87% | | 603303 | 得邦照明 | 13.74 | 22.90 | 0.00 | 0.00% | 25246 | 3472.55 | 0.53% | | 300625 | 三雄极光 | 12.55 | -147.50 | 0.00 | 0.00% | 23095 | 2892.99 | 1.43% | | 300933 | 中辰股份 | 8.95 | 228.99 | 0.00 | 0.00% | 95316 | 8496.46 | 1.74% | | 688005 | 容百科技 | -- | -- | -- | -- | -- | -- | -- | | 000049 | 德赛电池 | 26.76 | 24.66 | -0.01 | -0.04% | 47818 | 12865.04 | 1.24% | | 603897 | 长城科技 | 26.47 | 20.84 | -0.01 | -0.04% | 20430 | 5423.48 | 0.99% | | 688429 | 时创能源 | 13.78 | -14.13 | -0.01 | -0.07% | 10589.9 | 1463.03 | 0.88% | | 300833 | 浩洋股份 | 43.30 | 30.84 | -0.04 | -0.09% | 5188 | 2265.32 | 0.64% | | 002959 | 小熊电器 | 43.92 | 19.54 | -0.05 | -0.11% | 9926 | 4370.72 | 0.65% | | 002882 | 金龙羽 | 35.12 | 128.16 | -0.04 | -0.11% | 104627 | 37008.68 | 4.24% | | 002705 | 新宝股份 | 14.47 | 10.59 | -0.02 | -0.14% | 34979 | 5071.03 | 0.43% | | 301310 | 鑫宏业 | 40.41 | 48.12 | -0.06 | -0.15% | 6184 | 2502.59 | 1.23% | | 920124 | 南特科技 | 18.94 | 25.74 | -0.03 | -0.16% | 23278 | 4416.819 | 3.04% | | 920167 | 同享科技 | 18.37 | -133.26 | -0.03 | -0.16% | 8683 | 1603.148 | 1.33% | | 000651 | 格力电器 | 40.13 | 7.09 | -0.07 | -0.17% | 194229 | 78073.6 | 0.35% | | 301418 | 协昌科技 | 38.27 | 179.66 | -0.07 | -0.18% | 3942 | 1511.49 | 1.34% | | 603195 | 公牛集团 | 41.65 | 18.88 | -0.08 | -0.19% | 16184 | 6770.689 | 0.09% | | 603219 | 富佳股份 | 17.30 | 63.28 | -0.04 | -0.23% | 21360 | 3717.62 | 0.38% | | 600690 | 海尔智家 | 25.87 | 11.57 | -0.06 | -0.23% | 186816 | 48448.65 | 0.30% | | 600379 | 宝光股份 | 12.33 | 57.51 | -0.03 | -0.24% | 29672 | 3673.04 | 0.90% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.01 | -0.25% | 17282 | 699.95 | 0.22% | | 300105 | 龙源技术 | 7.42 | 48.06 | -0.02 | -0.27% | 56137 | 4174.36 | 1.09% | | 603677 | 奇精机械 | 18.08 | 50.91 | -0.05 | -0.28% | 10180 | 1839.6 | 0.53% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.02 | -0.32% | 35036 | 2191.71 | 0.45% | | 601012 | 隆基绿能 | 18.53 | -25.46 | -0.06 | -0.32% | 995671.1 | 186147.8 | 1.31% | | 000921 | 海信家电 | 24.41 | 10.04 | -0.08 | -0.33% | 43227 | 10579.55 | 0.47% | | 300283 | 温州宏丰 | 8.14 | -81.97 | -0.03 | -0.37% | 120364 | 9812.351 | 3.28% | | 300484 | 蓝海华腾 | 19.90 | 76.23 | -0.08 | -0.40% | 30841 | 6179.11 | 1.85% | | 300018 | 中元股份 | 12.26 | 48.36 | -0.05 | -0.41% | 108809 | 13341.07 | 2.42% | | 002745 | 木林森 | 9.56 | 64.48 | -0.04 | -0.42% | 268880 | 25882.88 | 2.53% | | 603515 | 欧普照明 | 18.48 | 16.01 | -0.08 | -0.43% | 7928 | 1470.58 | 0.11% | | 920018 | 宏远股份 | 29.57 | 37.97 | -0.13 | -0.44% | 19744 | 5912.229 | 4.46% | | 002927 | 泰永长征 | 22.17 | 292.28 | -0.10 | -0.45% | 80649 | 17947.93 | 3.65% | | 000521 | 长虹美菱 | 6.63 | 10.39 | -0.03 | -0.45% | 59801 | 3978.75 | 0.68% | | 002723 | 小崧股份 | 8.84 | -11.46 | -0.04 | -0.45% | 74813 | 6712.871 | 2.36% | | 003021 | 兆威机电 | 121.90 | 118.72 | -0.58 | -0.47% | 30363 | 37293.86 | 1.46% | | 300569 | 天能重工 | 5.98 | -33.38 | -0.03 | -0.50% | 109116 | 6565.45 | 1.07% | | 002801 | 微光股份 | 35.75 | 29.39 | -0.18 | -0.50% | 12396 | 4442.23 | 1.07% | | 002245 | 蔚蓝锂芯 | 17.82 | 28.59 | -0.10 | -0.56% | 218670 | 39185.57 | 2.02% | | 688032 | 禾迈股份 | 101.82 | 319.90 | -0.58 | -0.57% | 4859.59 | 4980.742 | 0.39% | | 600261 | 阳光照明 | 3.47 | 25.75 | -0.02 | -0.57% | 76777 | 2670.52 | 0.58% | | 002617 | 露笑科技 | 8.16 | 58.09 | -0.05 | -0.61% | 332276 | 27266.3 | 1.76% | | 301332 | 德尔玛 | 9.68 | 35.14 | -0.06 | -0.62% | 22830 | 2220.16 | 0.86% | | 300808 | 久量股份 | 28.63 | -89.39 | -0.18 | -0.62% | 15581 | 4515.54 | 1.31% | | 603583 | 捷昌驱动 | 37.46 | 39.18 | -0.24 | -0.64% | 36704 | 13865.17 | 0.96% | | 920100 | 三协电机 | 69.87 | 85.61 | -0.49 | -0.70% | 9657 | 6802.984 | 5.65% | | 603685 | 晨丰科技 | 18.22 | 193.42 | -0.13 | -0.71% | 9971 | 1824.03 | 0.49% | | 920926 | 鸿智科技 | 18.05 | 46.32 | -0.13 | -0.72% | 7112 | 1292.514 | 0.89% | | 001382 | 新亚电缆 | 20.76 | 70.27 | -0.15 | -0.72% | 26220 | 5472.56 | 4.23% | | 301636 | 泽润新能 | 50.21 | 37.85 | -0.37 | -0.73% | 3282 | 1655.67 | 2.06% | | 920718 | 合肥高科 | 16.03 | 22.45 | -0.12 | -0.74% | 9279 | 1500.27 | 2.17% | | 300626 | 华瑞股份 | 17.14 | -495.75 | -0.13 | -0.75% | 77039 | 13505.69 | 4.28% | | 688408 | 中信博 | 45.53 | 30.63 | -0.35 | -0.76% | 19551.49 | 8948.398 | 0.89% | | 300068 | 南都电源 | 16.75 | -7.66 | -0.13 | -0.77% | 376768 | 64003.39 | 4.42% | | 688599 | 天合光能 | 19.00 | -6.55 | -0.15 | -0.78% | 436750.4 | 83727.58 | 1.86% | | 002176 | 江特电机 | 10.08 | -49.16 | -0.08 | -0.79% | 450738 | 45945.99 | 2.64% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.08 | -0.79% | 66783 | 6716.59 | 0.62% | | 300660 | 江苏雷利 | 53.05 | 74.50 | -0.43 | -0.80% | 56103 | 30043.18 | 1.26% | | 920368 | 连城数控 | 30.54 | 122.05 | -0.25 | -0.81% | 37461 | 11535.66 | 1.68% | | 603070 | 万控智造 | 13.76 | 59.65 | -0.12 | -0.86% | 30645 | 4229.57 | 0.78% | | 603370 | 华新精科 | 46.56 | 45.87 | -0.41 | -0.87% | 12123 | 5675.48 | 3.54% | | 002953 | 日丰股份 | 12.00 | 33.95 | -0.11 | -0.91% | 39104 | 4713.74 | 1.84% | | 688348 | 昱能科技 | 54.14 | 148.26 | -0.50 | -0.92% | 15207.69 | 8330.208 | 0.97% | | 301658 | 首航新能 | 30.10 | 79.91 | -0.28 | -0.92% | 12306 | 3721.51 | 2.98% | | 002692 | 远程股份 | 5.27 | 55.48 | -0.05 | -0.94% | 59292 | 3147.8 | 0.83% | | 002560 | 通达股份 | 10.30 | 63.36 | -0.10 | -0.96% | 289181 | 30008.37 | 6.38% | | 603819 | 神力股份 | 12.11 | 100.16 | -0.12 | -0.98% | 17131 | 2076.57 | 0.79% | | 300763 | 锦浪科技 | 75.45 | 33.84 | -0.75 | -0.98% | 67140 | 51121.35 | 2.09% | | 603109 | 神驰机电 | 26.81 | 24.55 | -0.27 | -1.00% | 22531 | 6087.53 | 1.08% | | 920339 | 恒太照明 | 9.89 | 35.55 | -0.10 | -1.00% | 4703 | 466.6656 | 0.31% | | 002358 | 森源电气 | 5.79 | 52.87 | -0.06 | -1.03% | 216358 | 12597.91 | 2.33% | | 300713 | 英可瑞 | 18.04 | -33.88 | -0.19 | -1.04% | 21684 | 3938.12 | 2.51% | | 001387 | 雪祺电气 | 14.61 | 28.48 | -0.16 | -1.08% | 35550 | 5211.7 | 3.12% | | 300499 | 高澜股份 | 32.83 | 6415.71 | -0.36 | -1.08% | 306598 | 102519.6 | 11.30% | | 301439 | 泓淋电力 | 15.50 | 29.99 | -0.17 | -1.08% | 34563 | 5371.63 | 1.89% | | 002527 | 新时达 | 16.27 | -44.69 | -0.18 | -1.09% | 101251 | 16530.64 | 1.91% | | 600517 | 国网英大 | 6.29 | 15.28 | -0.07 | -1.10% | 274751 | 17474.63 | 0.48% | | 920108 | 宏海科技 | 14.01 | 75.44 | -0.16 | -1.13% | 10702 | 1505.1 | 3.02% | | 301320 | 豪江智能 | 18.24 | 159.64 | -0.21 | -1.14% | 17378 | 3185.85 | 2.55% | | 605555 | 德昌股份 | 18.14 | 32.38 | -0.21 | -1.14% | 36883 | 6763.22 | 0.76% | | 002724 | 海洋王 | 6.84 | -36.60 | -0.08 | -1.16% | 40395 | 2775.34 | 0.71% | | 600522 | 中天科技 | 17.85 | 21.26 | -0.21 | -1.16% | 498755 | 89489.7 | 1.46% | | 002334 | 英威腾 | 9.15 | 26.73 | -0.11 | -1.19% | 146319 | 13491.19 | 1.99% | | 603045 | 福达合金 | 23.82 | 54.16 | -0.29 | -1.20% | 32134 | 7721.169 | 2.37% | | 300693 | 盛弘股份 | 40.36 | 29.02 | -0.50 | -1.22% | 68825 | 28011.74 | 2.56% | | 600732 | 爱旭股份 | 13.52 | -9.48 | -0.17 | -1.24% | 157704 | 21513.71 | 0.87% | | 600487 | 亨通光电 | 24.64 | 21.48 | -0.31 | -1.24% | 496344 | 122944.9 | 2.03% | | 002090 | 金智科技 | 12.63 | 61.57 | -0.16 | -1.25% | 107150 | 13665.14 | 2.71% | | 002129 | TCL中环 | 8.62 | -3.66 | -0.11 | -1.26% | 638767 | 55320.59 | 1.58% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.08 | -1.27% | 75754 | 4746.02 | 0.62% | | 688472 | 阿特斯 | 17.14 | 48.73 | -0.22 | -1.27% | 716238.3 | 124609.9 | 5.31% | | 601877 | 正泰电器 | 29.47 | 13.90 | -0.38 | -1.27% | 164593 | 49057.25 | 0.77% | | 002922 | 伊戈尔 | 37.99 | 61.66 | -0.49 | -1.27% | 159724 | 61122.79 | 4.27% | | 002139 | 拓邦股份 | 13.84 | 31.98 | -0.18 | -1.28% | 139323 | 19403.36 | 1.30% | | 002892 | 科力尔 | 13.07 | 280.52 | -0.17 | -1.28% | 77371 | 10179.85 | 1.60% | | 688390 | 固德威 | 71.60 | 1632.55 | -0.94 | -1.30% | 41457.79 | 30267.74 | 1.71% | | 688717 | 艾罗能源 | 72.79 | 60.20 | -0.97 | -1.32% | 20771.25 | 15200.08 | 2.10% | | 600580 | 卧龙电驱 | 45.49 | 73.02 | -0.64 | -1.39% | 369005 | 169272.5 | 2.37% | | 688517 | 金冠电气 | 17.04 | 27.70 | -0.24 | -1.39% | 28128.55 | 4824.285 | 2.06% | | 002851 | 麦格米特 | 97.33 | 225.34 | -1.38 | -1.40% | 136505 | 133795.4 | 2.98% | | 605336 | 帅丰电器 | 17.59 | 168.29 | -0.25 | -1.40% | 20179 | 3589.68 | 1.10% | | 000586 | 汇源通信 | 13.73 | 330.65 | -0.20 | -1.44% | 82761 | 11426.45 | 4.28% | | 300001 | 特锐德 | 27.45 | 25.07 | -0.41 | -1.47% | 189827 | 52683.53 | 1.84% | | 300217 | 东方电热 | 5.35 | 41.92 | -0.08 | -1.47% | 218648 | 11795.97 | 1.78% | | 603507 | 振江股份 | 27.35 | 88.62 | -0.41 | -1.48% | 31081 | 8568.95 | 1.71% | | 002498 | 汉缆股份 | 3.92 | 23.83 | -0.06 | -1.51% | 280736 | 11086.79 | 0.84% | | 920639 | 晨光电缆 | 8.49 | 79.40 | -0.13 | -1.51% | 25476 | 2173.696 | 2.18% | | 002169 | 智光电气 | 11.09 | -36.69 | -0.17 | -1.51% | 190649 | 21394.68 | 2.51% | | 688349 | 三一重能 | 26.48 | 26.00 | -0.41 | -1.52% | 23377.73 | 6218.618 | 0.20% | | 002276 | 万马股份 | 16.56 | 33.62 | -0.26 | -1.55% | 256997 | 42859.37 | 2.55% | | 300069 | 金利华电 | 18.47 | 93.05 | -0.29 | -1.55% | 29889 | 5568.24 | 2.55% | | 002290 | 禾盛新材 | 58.25 | 92.54 | -0.92 | -1.55% | 59604 | 35167.38 | 2.41% | | 301609 | 山大电力 | 44.92 | 55.09 | -0.71 | -1.56% | 14207 | 6457.74 | 4.09% | | 301361 | 众智科技 | 35.24 | 41.49 | -0.56 | -1.56% | 20975 | 7463.91 | 6.89% | | 300911 | 亿田智能 | 37.65 | -94.17 | -0.60 | -1.57% | 28583 | 10917.04 | 1.67% | | 300080 | 易成新能 | 5.01 | -17.89 | -0.08 | -1.57% | 157826 | 7970.649 | 0.84% | | 920682 | 球冠电缆 | 9.95 | 25.75 | -0.16 | -1.58% | 54668 | 5471.076 | 2.91% | | 300932 | 三友联众 | 12.98 | 55.59 | -0.21 | -1.59% | 75360 | 9883.09 | 3.31% | | 300274 | 阳光电源 | 162.95 | 22.05 | -2.72 | -1.64% | 263310 | 432974.4 | 1.66% | | 300827 | 上能电气 | 39.98 | 47.13 | -0.67 | -1.65% | 160782 | 64788.5 | 4.17% | | 002249 | 大洋电机 | 10.66 | 24.73 | -0.18 | -1.66% | 462915 | 49795.42 | 2.50% | | 603618 | 杭电股份 | 8.23 | -28.09 | -0.14 | -1.67% | 117161 | 9756.16 | 1.69% | | 688033 | 天宜新材 | 8.10 | -3.56 | -0.14 | -1.70% | 183073.6 | 14945 | 3.26% | | 300317 | 珈伟新能 | 3.92 | -13.40 | -0.07 | -1.75% | 134835 | 5333.62 | 1.63% | | 600152 | 维科技术 | 7.82 | -46.71 | -0.14 | -1.76% | 167889 | 13270.66 | 3.17% | | 301525 | 儒竞科技 | 86.56 | 53.18 | -1.56 | -1.77% | 9735 | 8508.71 | 4.13% | | 688169 | 石头科技 | 157.36 | 26.44 | -2.84 | -1.77% | 31697.25 | 50109.98 | 1.22% | | 301266 | 宇邦新材 | 38.30 | 93.73 | -0.70 | -1.79% | 23801 | 9206.23 | 2.28% | | 600202 | 哈空调 | 5.85 | -125.30 | -0.11 | -1.85% | 62728 | 3697.77 | 1.64% | | 603530 | 神马电力 | 45.17 | 52.40 | -0.85 | -1.85% | 48418 | 22100.7 | 1.13% | | 600212 | 绿能慧充 | 7.93 | 182.01 | -0.15 | -1.86% | 129570 | 10367.4 | 2.44% | | 002459 | 晶澳科技 | 11.48 | -4.92 | -0.22 | -1.88% | 415188 | 48201.19 | 1.26% | | 603215 | 比依股份 | 22.30 | 38.08 | -0.43 | -1.89% | 124093 | 27930 | 6.63% | | 002339 | 积成电子 | 9.32 | 101.24 | -0.18 | -1.89% | 124032 | 11681.84 | 2.59% | | 300048 | 合康新能 | 6.66 | 102.26 | -0.13 | -1.91% | 265480 | 17799.28 | 2.36% | | 920593 | 鼎智科技 | 35.60 | 197.10 | -0.70 | -1.93% | 20407 | 7315.942 | 1.26% | | 300403 | 汉宇集团 | 13.99 | 37.58 | -0.28 | -1.96% | 106683 | 15057.51 | 2.50% | | 688303 | 大全能源 | 25.61 | -20.41 | -0.52 | -1.99% | 90003.87 | 23286.07 | 0.42% | | 603728 | 鸣志电器 | 70.43 | 366.60 | -1.44 | -2.00% | 50228 | 35732.3 | 1.20% | | 603679 | 华体科技 | 16.92 | -30.63 | -0.35 | -2.03% | 101068 | 17509.72 | 6.04% | | 300341 | 麦克奥迪 | 18.35 | 51.80 | -0.38 | -2.03% | 118546 | 22031.88 | 2.30% | | 300125 | *ST聆达 | 7.24 | -9.49 | -0.15 | -2.03% | 34415 | 2500.17 | 0.95% | | 002309 | 中利集团 | 2.89 | -10.10 | -0.06 | -2.03% | 427614 | 12483.61 | 1.84% | | 603486 | 科沃斯 | 81.94 | 29.48 | -1.73 | -2.07% | 34623 | 28599.16 | 0.60% | | 601126 | 四方股份 | 34.41 | 35.38 | -0.73 | -2.08% | 170928 | 59435.05 | 2.07% | | 002227 | 奥特迅 | 12.54 | -39.35 | -0.27 | -2.11% | 37251 | 4705.36 | 1.51% | | 300040 | 九洲集团 | 6.40 | -7.16 | -0.14 | -2.14% | 135238 | 8746.86 | 2.61% | | 002335 | 科华数据 | 62.97 | 76.98 | -1.38 | -2.14% | 198576 | 126095.3 | 4.37% | | 600869 | 远东股份 | 9.98 | -433.61 | -0.22 | -2.16% | 546856 | 55291.76 | 2.46% | | 601616 | 广电电气 | 4.06 | 181.28 | -0.09 | -2.17% | 164077 | 6730 | 1.92% | | 300491 | 通合科技 | 27.70 | 207.24 | -0.62 | -2.19% | 57379 | 15984.18 | 3.68% | | 603489 | 八方股份 | 30.98 | 91.44 | -0.70 | -2.21% | 23574 | 7358.89 | 1.00% | | 300894 | 火星人 | 12.23 | -22.36 | -0.28 | -2.24% | 47612 | 5855.59 | 1.62% | | 603868 | 飞科电器 | 38.69 | 37.42 | -0.89 | -2.25% | 21504 | 8432.38 | 0.49% | | 920770 | 艾能聚 | 18.63 | 55.55 | -0.43 | -2.26% | 34562 | 6503.647 | 4.22% | | 920985 | 海泰新能 | 7.79 | -10.52 | -0.18 | -2.26% | 38475 | 3017.461 | 1.75% | | 300118 | 东方日升 | 17.26 | -7.00 | -0.40 | -2.27% | 1016340 | 182052.1 | 10.97% | | 002706 | 良信股份 | 11.20 | 41.15 | -0.27 | -2.35% | 246484 | 28073.28 | 2.69% | | 600336 | 澳柯玛 | 7.83 | -103.43 | -0.19 | -2.37% | 167803 | 13214.45 | 2.10% | | 301031 | 中熔电气 | 117.05 | 37.24 | -2.85 | -2.38% | 23611 | 27919.87 | 3.43% | | 002242 | 九阳股份 | 10.66 | 55.00 | -0.26 | -2.38% | 77668 | 8350.74 | 1.02% | | 920496 | 许昌智能 | 10.99 | 41.53 | -0.27 | -2.40% | 59929 | 6724.906 | 4.13% | | 600438 | 通威股份 | 20.07 | -10.84 | -0.50 | -2.43% | 510303 | 103741.1 | 1.13% | | 300510 | 金冠股份 | 4.41 | -9.44 | -0.11 | -2.43% | 207489 | 9237.29 | 2.52% | | 688793 | 倍轻松 | 22.98 | -28.84 | -0.58 | -2.46% | 14641.67 | 3404.69 | 1.70% | | 603063 | 禾望电气 | 31.64 | 27.78 | -0.80 | -2.47% | 130597 | 41712.08 | 2.85% | | 301082 | 久盛电气 | 19.18 | -187.05 | -0.49 | -2.49% | 66346 | 12776.03 | 3.17% | | 603344 | 星德胜 | 33.58 | 33.68 | -0.88 | -2.55% | 28343 | 9717.94 | 5.25% | | 300032 | 金龙机电 | 5.32 | -136.86 | -0.14 | -2.56% | 181187 | 9728.729 | 2.26% | | 301008 | 宏昌科技 | 36.01 | 138.98 | -0.95 | -2.57% | 20505 | 7485.88 | 1.77% | | 600268 | 国电南自 | 11.63 | 26.47 | -0.31 | -2.60% | 239005 | 28119 | 2.36% | | 688223 | 晶科能源 | 6.00 | -11.92 | -0.16 | -2.60% | 860301.7 | 52225.93 | 0.86% | | 603333 | 尚纬股份 | 8.23 | -180.47 | -0.22 | -2.60% | 107912 | 8951.25 | 1.74% | | 300423 | 昇辉科技 | 9.00 | -34.50 | -0.25 | -2.70% | 149394 | 13613.02 | 4.48% | | 300670 | 大烨智能 | 6.73 | -33.21 | -0.19 | -2.75% | 74878 | 5109.27 | 3.33% | | 002491 | 通鼎互联 | 5.98 | 1964.93 | -0.17 | -2.76% | 364763 | 21963.35 | 3.10% | | 301388 | 欣灵电气 | 32.90 | 149.58 | -0.95 | -2.81% | 23098 | 7578.18 | 8.44% | | 002614 | 奥佳华 | 7.12 | 64.80 | -0.21 | -2.86% | 169443 | 12202.25 | 3.84% | | 301590 | 优优绿能 | 187.22 | 42.37 | -5.53 | -2.87% | 3999 | 7575.18 | 4.65% | | 002184 | 海得控制 | 13.63 | -43.93 | -0.41 | -2.92% | 101588 | 14064.76 | 4.23% | | 603366 | 日出东方 | 9.64 | 43.12 | -0.29 | -2.92% | 219913 | 21454.22 | 2.70% | | 300632 | 光莆股份 | 14.97 | 184.95 | -0.46 | -2.98% | 70016 | 10602.38 | 3.17% | | 000533 | 顺钠股份 | 9.05 | 60.53 | -0.28 | -3.00% | 443276 | 40644.25 | 6.47% | | 301023 | 奕帆传动 | 43.59 | 42.19 | -1.39 | -3.09% | 28705 | 12741.38 | 6.87% | | 600885 | 宏发股份 | 30.41 | 25.70 | -0.98 | -3.12% | 135867 | 41920.67 | 0.88% | | 300222 | 科大智能 | 11.79 | 82.39 | -0.39 | -3.20% | 219391 | 26196.63 | 3.46% | | 300820 | 英杰电气 | 52.50 | 54.86 | -1.74 | -3.21% | 30998 | 16483.57 | 2.77% | | 603861 | 白云电器 | 13.55 | 33.20 | -0.45 | -3.21% | 143283 | 19756.51 | 2.71% | | 600416 | 湘电股份 | 15.62 | 81.82 | -0.52 | -3.22% | 254107 | 40259.01 | 1.92% | | 600550 | 保变电气 | 12.19 | 142.20 | -0.41 | -3.25% | 953379.1 | 118050.4 | 5.18% | | 300407 | 凯发电气 | 12.28 | 40.78 | -0.42 | -3.31% | 82101 | 10149.85 | 3.18% | | 301226 | 祥明智能 | 32.05 | 122.16 | -1.10 | -3.32% | 26775 | 8686.391 | 2.46% | | 301187 | 欧圣电气 | 26.30 | 33.64 | -0.91 | -3.34% | 41925 | 11063.35 | 1.64% | | 002638 | 勤上股份 | 2.88 | -10.71 | -0.10 | -3.36% | 213963 | 6253.01 | 1.58% | | 301291 | 明阳电气 | 44.67 | 20.08 | -1.58 | -3.42% | 70764 | 32042.44 | 4.39% | | 300247 | 融捷健康 | 5.31 | 55.49 | -0.19 | -3.45% | 257462 | 13773.73 | 3.21% | | 603488 | 展鹏科技 | 11.19 | -106.26 | -0.41 | -3.53% | 154461 | 17261.96 | 5.29% | | 688676 | 金盘科技 | 93.49 | 65.50 | -3.45 | -3.56% | 123460.3 | 117693 | 2.69% | | 301012 | 扬电科技 | 28.98 | 111.00 | -1.07 | -3.56% | 126272 | 37244.72 | 8.80% | | 300593 | 新雷能 | 31.05 | -37.18 | -1.18 | -3.66% | 201820 | 63911.53 | 4.50% | | 600468 | 百利电气 | 7.47 | -62.67 | -0.30 | -3.86% | 370351 | 28048.13 | 3.40% | | 688330 | 宏力达 | 41.22 | 26.38 | -1.69 | -3.94% | 38335.58 | 16128.39 | 2.74% | | 300153 | 科泰电源 | 33.17 | 220.49 | -1.39 | -4.02% | 141726 | 47549.31 | 4.45% | | 301386 | 未来电器 | 25.69 | 37.10 | -1.10 | -4.11% | 36583 | 9492.66 | 8.52% | | 688226 | 威腾电气 | 39.85 | -14968.23 | -1.73 | -4.16% | 35436.54 | 14467.1 | 1.88% | | 600192 | 长城电工 | 10.25 | -17.13 | -0.45 | -4.21% | 187084 | 19471.82 | 4.24% | | 300272 | 开能健康 | 7.85 | 50.65 | -0.35 | -4.27% | 231557 | 18377.8 | 4.99% | | 603015 | 弘讯科技 | 15.10 | 131.48 | -0.69 | -4.37% | 225587 | 34323.71 | 5.58% | | 300617 | 安靠智电 | 40.12 | 55.41 | -1.84 | -4.39% | 114171 | 46152.38 | 8.12% | | 301120 | 新特电气 | 20.14 | -337.77 | -0.94 | -4.46% | 192761 | 39638.72 | 8.82% | | 600590 | 泰豪科技 | 9.66 | -11.11 | -0.46 | -4.55% | 373941 | 36689.93 | 4.43% | | 600973 | 宝胜股份 | 7.49 | -38.71 | -0.36 | -4.59% | 693248 | 52698.34 | 5.06% | | 601179 | 中国西电 | 12.19 | 51.82 | -0.60 | -4.69% | 2498664 | 310716.5 | 4.87% | | 920062 | 科润智控 | 11.18 | 57.26 | -0.57 | -4.85% | 96869 | 11042.7 | 7.26% | | 002677 | 浙江美大 | 9.53 | 283.18 | -0.50 | -4.99% | 212794 | 20642.19 | 3.98% | | 605288 | 凯迪股份 | 109.71 | 174.91 | -6.09 | -5.26% | 8908 | 10009.36 | 1.27% | | 300252 | 金信诺 | 15.04 | 671.46 | -0.87 | -5.47% | 443842 | 67526.71 | 7.94% | | 603028 | 赛福天 | 9.43 | -16.91 | -0.59 | -5.89% | 172348 | 16548.09 | 6.06% | | 002300 | 太阳电缆 | 9.32 | 83.48 | -0.63 | -6.33% | 678432.9 | 64763.58 | 9.39% | | 605222 | 起帆电缆 | 20.00 | 55.52 | -1.43 | -6.67% | 126045 | 25827.45 | 3.05% | | 002451 | 摩恩电气 | 11.26 | 376.70 | -0.81 | -6.71% | 652531 | 76511.22 | 14.86% | | 000070 | 特发信息 | 11.71 | -26.42 | -0.88 | -6.99% | 598614 | 71467.29 | 6.74% | | 300265 | 通光线缆 | 13.41 | 232.09 | -1.05 | -7.26% | 303535 | 41662.47 | 6.50% | | 300447 | 全信股份 | 19.98 | -668.11 | -1.61 | -7.46% | 220412 | 44981.98 | 10.94% | | 300129 | 泰胜风能 | 14.62 | 65.03 | -1.19 | -7.53% | 951923.1 | 142240 | 13.24% | | 002364 | 中恒电气 | 32.14 | 188.24 | -2.92 | -8.33% | 471723 | 154498.9 | 8.45% | | 920046 | 亿能电力 | 16.91 | 130.18 | -1.58 | -8.55% | 81570 | 14144.85 | 12.73% | | 688719 | 爱科赛博 | 52.20 | -899.79 | -5.04 | -8.81% | 37974.93 | 20288.93 | 4.23% | | 300062 | 中能电气 | 9.66 | -89.15 | -0.94 | -8.87% | 772872.9 | 77200.52 | 16.86% | | 600105 | 永鼎股份 | 26.40 | 115.83 | -2.63 | -9.06% | 1446765 | 392159.2 | 9.90% | | 600537 | 亿晶光电 | 3.10 | -2.12 | -0.34 | -9.88% | 152699 | 4733.67 | 1.29% | | 603703 | 盛洋科技 | 15.98 | -181.23 | -1.77 | -9.97% | 525310 | 84950.02 | 12.66% | | 001208 | 华菱线缆 | 23.75 | 131.87 | -2.64 | -10.00% | 587535 | 144081.3 | 22.31% | | 002471 | 中超控股 | 7.37 | -254.95 | -0.82 | -10.01% | 1905060 | 142580.6 | 14.19% | | 300342 | 天银机电 | 49.90 | 357.08 | -5.80 | -10.41% | 692998 | 360501.8 | 16.55% | | 300141 | 和顺电气 | 17.17 | -97.89 | -2.02 | -10.53% | 233515 | 41269.88 | 9.17% | | 300444 | 双杰电气 | 12.20 | 108.66 | -1.45 | -10.62% | 960520.9 | 121609.7 | 15.46% | | 300427 | 红相股份 | 13.64 | -29.06 | -2.12 | -13.45% | 1306464 | 186490.3 | 25.97% |
|