中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万控智造(603070)电气机械和器材制造业上涨家数:120下跌家数:234平均涨幅:-0.76%平均换手:3.67%总成交额:1523.22亿元
更新时间:2026-01-15 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技32.12-15.12+3.88+13.74%15201848710.189.60%
920627力王股份26.8288.95+2.56+10.55%8186622016.7117.50%
300340科恒股份13.91-17.68+1.28+10.13%40700556330.8214.88%
002218拓日新能5.60-61.28+0.51+10.02%60018333605.274.31%
600520三佳科技28.84503.98+2.62+9.99%12858936618.158.12%
002546新联电子7.839.34+0.71+9.97%97862475309.412.21%
300913兆龙互连59.00100.43+5.05+9.36%15622888117.186.11%
301155海力风电84.9756.67+7.07+9.08%8189969691.026.64%
300919中伟股份55.8846.37+4.00+7.71%360500203034.33.95%
688411海博思创252.9747.60+17.70+7.52%66096.28165243.617.42%
002879长缆科技22.1981.60+1.43+6.89%34658274934.8626.03%
300477ST合纵3.04-5.56+0.18+6.29%994232.929247.4210.03%
002112三变科技20.4272.86+1.19+6.19%1164610243099.244.44%
920252天宏锂电34.31355.49+1.98+6.12%12077142670.1117.70%
688778厦钨新能93.9672.27+4.96+5.57%79851.175587.641.58%
301295美硕科技34.12164.26+1.67+5.15%279039430.939.49%
603398*ST沐邦8.95-3.25+0.43+5.05%13584412077.043.13%
920237力佳科技27.3043.24+1.23+4.72%5020813818.375.93%
605277新亚电子23.9436.86+1.04+4.54%13538331691.254.26%
688339亿华通-U33.60-15.85+1.38+4.28%165040.854928.58.43%
605196华通线缆39.0966.85+1.59+4.24%9539037196.481.89%
600983惠而浦10.7217.65+0.41+3.98%10188810826.681.33%
603031安孚科技51.2968.64+1.93+3.91%7646238220.793.62%
688345博力威35.69-140.58+1.33+3.87%17443.166185.961.74%
920523德瑞锂电28.3218.40+0.94+3.43%5821616604.567.24%
300889爱克股份22.32-72.47+0.74+3.43%11262525565.597.69%
688819天能股份34.3323.01+1.12+3.37%38603.5213101.890.40%
001326联域股份54.33148.35+1.77+3.37%105065674.464.36%
002028思源电气167.2347.51+5.36+3.31%84032140912.31.38%
600847万里股份13.03-41.95+0.41+3.25%209922693.651.37%
300490华自科技13.50-12.23+0.40+3.05%46517262227.2311.83%
605378野马电池23.7868.63+0.64+2.77%7802818519.62.99%
300035中科电气22.5729.68+0.59+2.68%460518104265.97.89%
603606东方电缆60.4341.98+1.56+2.65%14038885447.262.04%
300124汇川技术79.9841.75+2.03+2.60%346423276085.81.44%
920037广信科技95.1048.59+2.30+2.48%1778217017.126.01%
002056横店东磁20.4614.15+0.48+2.40%35220672590.282.17%
002074国轩高科40.9322.31+0.93+2.33%534347219392.23.08%
603988中电电机28.35156.86+0.64+2.31%15358544487.96.53%
600481双良节能7.27-10.18+0.16+2.25%63108245747.543.37%
605365立达信24.8946.92+0.54+2.22%372149207.640.74%
600651飞乐音响8.98453.49+0.16+1.81%49858544735.521.99%
688611杭州柯林61.92230.49+1.10+1.81%15696.449675.6371.02%
688663新风光47.0350.21+0.83+1.80%31105.9114543.172.20%
002005ST德豪2.94-88.23+0.05+1.73%1376134099.360.79%
601311骆驼股份9.5315.00+0.16+1.71%29492528067.442.51%
920239长虹能源33.9826.78+0.57+1.71%4120814133.472.30%
600478科力远7.3164.34+0.12+1.67%40183129437.152.41%
002738中矿资源84.33146.45+1.33+1.60%211944181166.92.98%
603075热威股份23.3429.61+0.35+1.52%147703433.963.58%
605117德业股份84.9525.16+1.25+1.49%6420354696.60.71%
603050科林电气18.4030.14+0.26+1.43%6770112598.241.68%
002076*ST星光2.15-92.70+0.03+1.42%1208652590.351.16%
002733雄韬股份20.9394.89+0.29+1.41%13858129217.53.76%
002452长高电新8.8320.01+0.12+1.38%12115210712.582.35%
603312西典新能47.6626.22+0.61+1.30%200779607.253.94%
603016新宏泰31.3870.16+0.40+1.29%188505891.551.27%
603355莱克电气35.5220.94+0.45+1.28%3486712300.90.61%
688567孚能科技16.19-47.82+0.19+1.19%158720.225920.661.30%
600312平高电气19.6123.17+0.23+1.19%31886063139.732.35%
301222浙江恒威29.9728.97+0.35+1.18%94612837.761.19%
301168通灵股份47.16124.99+0.54+1.16%132716259.41.39%
600089特变电工27.1425.78+0.31+1.16%3484377941150.46.90%
301121紫建电子40.47104.23+0.46+1.15%214408686.84.24%
002533金杯电工12.9615.70+0.14+1.09%17711223109.682.78%
603097江苏华辰30.4049.59+0.32+1.06%3900611728.372.44%
300014亿纬锂能67.8738.02+0.71+1.06%396193271251.91.98%
301362民爆光电45.5024.59+0.47+1.04%91314166.243.08%
002580圣阳股份13.1730.02+0.13+1.00%12259516230.932.71%
301278快可电子35.93107.51+0.35+0.98%186726698.353.63%
603519立霸股份12.4119.80+0.12+0.98%180932238.870.68%
301668昊创瑞通54.6253.48+0.52+0.96%2307512700.4110.01%
002576通达动力17.5634.22+0.16+0.92%259964551.461.60%
601369陕鼓动力9.9717.31+0.09+0.91%779997835.10.46%
300409道氏技术33.6061.81+0.30+0.90%1005478349588.714.63%
600577精达股份14.1550.96+0.12+0.86%63765289597.792.97%
002270华明装备27.1434.67+0.23+0.85%10987729981.421.23%
002531天顺风能7.20-739.78+0.06+0.84%27607720154.141.55%
603579荣泰健康27.8535.34+0.23+0.83%10084828238.024.96%
300207欣旺达24.8327.61+0.20+0.81%470527117979.22.75%
001283豪鹏科技72.7738.51+0.58+0.80%3220723459.124.04%
688148芳源股份9.30-11.06+0.07+0.76%184794.517415.283.62%
301359东南电子20.0457.20+0.15+0.75%92831852.071.36%
688063派能科技61.76293.74+0.46+0.75%45641.5328266.961.86%
603829洛凯股份26.6843.73+0.19+0.72%15084139598.098.10%
300438鹏辉能源52.45-133.06+0.36+0.69%17042391213.344.22%
002543万和电气10.2111.12+0.07+0.69%366463733.150.55%
002823凯中精密16.4423.15+0.11+0.67%412356800.8711.88%
300724捷佳伟创116.0011.78+0.77+0.67%154549182220.55.37%
300093*ST金刚18.16-11.60+0.12+0.67%264914835.820.95%
603701德宏股份20.23124.46+0.13+0.65%139052799.330.53%
688395正弦电气25.1859.45+0.16+0.64%4455.571123.0580.51%
688681科汇股份18.9639.43+0.12+0.64%7501.571420.2630.72%
603350安乃达38.6437.17+0.24+0.62%122994767.142.80%
600241时代万恒8.461103.70+0.05+0.59%410623465.961.40%
000333美的集团77.6013.19+0.45+0.58%193032149454.70.28%
301502华阳智能46.3680.07+0.26+0.56%48082219.472.04%
002518科士达52.1962.89+0.29+0.56%9214748918.121.63%
002606大连电瓷9.2923.86+0.05+0.54%713876638.951.70%
300376易事特7.79234.17+0.04+0.52%70426855226.53.03%
605066天正电气7.9532.70+0.04+0.51%21535317382.444.29%
003023彩虹集团23.3730.08+0.11+0.47%181794260.381.73%
688779五矿新能8.64-46.92+0.04+0.47%557468.649407.052.89%
920768拾比佰13.2630.02+0.06+0.45%158752103.5652.08%
300279和晶科技7.6057.29+0.03+0.40%1297999927.952.67%
301210金杨精密38.0381.74+0.15+0.40%128824899.492.96%
300824北鼎股份11.7833.86+0.04+0.34%228932694.920.72%
301327华宝新能62.2848.79+0.20+0.32%116857318.71.53%
603331百达精工13.6738.74+0.04+0.29%689339467.093.41%
002346柘中股份20.8516.07+0.06+0.29%327906823.360.83%
300750宁德时代354.9725.40+0.99+0.28%206940734627.40.49%
001259利仁科技30.85463.52+0.07+0.23%95842966.342.02%
002865钧达股份82.52-40.71+0.17+0.21%243998206094.710.85%
002756永兴材料53.8448.04+0.11+0.20%10858959484.122.79%
603551奥普科技11.2514.87+0.02+0.18%189602136.720.49%
002508老板电器19.5212.04+0.02+0.10%247054834.250.26%
688772珠海冠宇20.3942.03+0.02+0.10%106807.621966.30.94%
002860星帅尔13.4127.50+0.01+0.07%385145173.981.10%
603381永臻股份20.2652.31+0.01+0.05%161623292.591.14%
300769德方纳米46.34-12.25+0.01+0.02%17738983443.387.05%
000400许继电气28.2225.580.000.00%26393475263.482.61%
000922佳电股份14.1239.890.000.00%657459290.161.12%
002350北京科锐8.8172.080.000.00%993798785.2711.87%
603303得邦照明13.7422.900.000.00%252463472.550.53%
300625三雄极光12.55-147.500.000.00%230952892.991.43%
300933中辰股份8.95228.990.000.00%953168496.461.74%
688005容百科技--------------
000049德赛电池26.7624.66-0.01-0.04%4781812865.041.24%
603897长城科技26.4720.84-0.01-0.04%204305423.480.99%
688429时创能源13.78-14.13-0.01-0.07%10589.91463.030.88%
300833浩洋股份43.3030.84-0.04-0.09%51882265.320.64%
002959小熊电器43.9219.54-0.05-0.11%99264370.720.65%
002882金龙羽35.12128.16-0.04-0.11%10462737008.684.24%
002705新宝股份14.4710.59-0.02-0.14%349795071.030.43%
301310鑫宏业40.4148.12-0.06-0.15%61842502.591.23%
920124南特科技18.9425.74-0.03-0.16%232784416.8193.04%
920167同享科技18.37-133.26-0.03-0.16%86831603.1481.33%
000651格力电器40.137.09-0.07-0.17%19422978073.60.35%
301418协昌科技38.27179.66-0.07-0.18%39421511.491.34%
603195公牛集团41.6518.88-0.08-0.19%161846770.6890.09%
603219富佳股份17.3063.28-0.04-0.23%213603717.620.38%
600690海尔智家25.8711.57-0.06-0.23%18681648448.650.30%
600379宝光股份12.3357.51-0.03-0.24%296723673.040.90%
002168*ST惠程4.04-28.89-0.01-0.25%17282699.950.22%
300105龙源技术7.4248.06-0.02-0.27%561374174.361.09%
603677奇精机械18.0850.91-0.05-0.28%101801839.60.53%
002035华帝股份6.2412.11-0.02-0.32%350362191.710.45%
601012隆基绿能18.53-25.46-0.06-0.32%995671.1186147.81.31%
000921海信家电24.4110.04-0.08-0.33%4322710579.550.47%
300283温州宏丰8.14-81.97-0.03-0.37%1203649812.3513.28%
300484蓝海华腾19.9076.23-0.08-0.40%308416179.111.85%
300018中元股份12.2648.36-0.05-0.41%10880913341.072.42%
002745木林森9.5664.48-0.04-0.42%26888025882.882.53%
603515欧普照明18.4816.01-0.08-0.43%79281470.580.11%
920018宏远股份29.5737.97-0.13-0.44%197445912.2294.46%
002927泰永长征22.17292.28-0.10-0.45%8064917947.933.65%
000521长虹美菱6.6310.39-0.03-0.45%598013978.750.68%
002723小崧股份8.84-11.46-0.04-0.45%748136712.8712.36%
003021兆威机电121.90118.72-0.58-0.47%3036337293.861.46%
300569天能重工5.98-33.38-0.03-0.50%1091166565.451.07%
002801微光股份35.7529.39-0.18-0.50%123964442.231.07%
002245蔚蓝锂芯17.8228.59-0.10-0.56%21867039185.572.02%
688032禾迈股份101.82319.90-0.58-0.57%4859.594980.7420.39%
600261阳光照明3.4725.75-0.02-0.57%767772670.520.58%
002617露笑科技8.1658.09-0.05-0.61%33227627266.31.76%
301332德尔玛9.6835.14-0.06-0.62%228302220.160.86%
300808久量股份28.63-89.39-0.18-0.62%155814515.541.31%
603583捷昌驱动37.4639.18-0.24-0.64%3670413865.170.96%
920100三协电机69.8785.61-0.49-0.70%96576802.9845.65%
603685晨丰科技18.22193.42-0.13-0.71%99711824.030.49%
920926鸿智科技18.0546.32-0.13-0.72%71121292.5140.89%
001382新亚电缆20.7670.27-0.15-0.72%262205472.564.23%
301636泽润新能50.2137.85-0.37-0.73%32821655.672.06%
920718合肥高科16.0322.45-0.12-0.74%92791500.272.17%
300626华瑞股份17.14-495.75-0.13-0.75%7703913505.694.28%
688408中信博45.5330.63-0.35-0.76%19551.498948.3980.89%
300068南都电源16.75-7.66-0.13-0.77%37676864003.394.42%
688599天合光能19.00-6.55-0.15-0.78%436750.483727.581.86%
002176江特电机10.08-49.16-0.08-0.79%45073845945.992.64%
002668TCL智家10.009.25-0.08-0.79%667836716.590.62%
300660江苏雷利53.0574.50-0.43-0.80%5610330043.181.26%
920368连城数控30.54122.05-0.25-0.81%3746111535.661.68%
603070万控智造13.7659.65-0.12-0.86%306454229.570.78%
603370华新精科46.5645.87-0.41-0.87%121235675.483.54%
002953日丰股份12.0033.95-0.11-0.91%391044713.741.84%
688348昱能科技54.14148.26-0.50-0.92%15207.698330.2080.97%
301658首航新能30.1079.91-0.28-0.92%123063721.512.98%
002692远程股份5.2755.48-0.05-0.94%592923147.80.83%
002560通达股份10.3063.36-0.10-0.96%28918130008.376.38%
603819神力股份12.11100.16-0.12-0.98%171312076.570.79%
300763锦浪科技75.4533.84-0.75-0.98%6714051121.352.09%
603109神驰机电26.8124.55-0.27-1.00%225316087.531.08%
920339恒太照明9.8935.55-0.10-1.00%4703466.66560.31%
002358森源电气5.7952.87-0.06-1.03%21635812597.912.33%
300713英可瑞18.04-33.88-0.19-1.04%216843938.122.51%
001387雪祺电气14.6128.48-0.16-1.08%355505211.73.12%
300499高澜股份32.836415.71-0.36-1.08%306598102519.611.30%
301439泓淋电力15.5029.99-0.17-1.08%345635371.631.89%
002527新时达16.27-44.69-0.18-1.09%10125116530.641.91%
600517国网英大6.2915.28-0.07-1.10%27475117474.630.48%
920108宏海科技14.0175.44-0.16-1.13%107021505.13.02%
301320豪江智能18.24159.64-0.21-1.14%173783185.852.55%
605555德昌股份18.1432.38-0.21-1.14%368836763.220.76%
002724海洋王6.84-36.60-0.08-1.16%403952775.340.71%
600522中天科技17.8521.26-0.21-1.16%49875589489.71.46%
002334英威腾9.1526.73-0.11-1.19%14631913491.191.99%
603045福达合金23.8254.16-0.29-1.20%321347721.1692.37%
300693盛弘股份40.3629.02-0.50-1.22%6882528011.742.56%
600732爱旭股份13.52-9.48-0.17-1.24%15770421513.710.87%
600487亨通光电24.6421.48-0.31-1.24%496344122944.92.03%
002090金智科技12.6361.57-0.16-1.25%10715013665.142.71%
002129TCL中环8.62-3.66-0.11-1.26%63876755320.591.58%
000541佛山照明6.2428.50-0.08-1.27%757544746.020.62%
688472阿特斯17.1448.73-0.22-1.27%716238.3124609.95.31%
601877正泰电器29.4713.90-0.38-1.27%16459349057.250.77%
002922伊戈尔37.9961.66-0.49-1.27%15972461122.794.27%
002139拓邦股份13.8431.98-0.18-1.28%13932319403.361.30%
002892科力尔13.07280.52-0.17-1.28%7737110179.851.60%
688390固德威71.601632.55-0.94-1.30%41457.7930267.741.71%
688717艾罗能源72.7960.20-0.97-1.32%20771.2515200.082.10%
600580卧龙电驱45.4973.02-0.64-1.39%369005169272.52.37%
688517金冠电气17.0427.70-0.24-1.39%28128.554824.2852.06%
002851麦格米特97.33225.34-1.38-1.40%136505133795.42.98%
605336帅丰电器17.59168.29-0.25-1.40%201793589.681.10%
000586汇源通信13.73330.65-0.20-1.44%8276111426.454.28%
300001特锐德27.4525.07-0.41-1.47%18982752683.531.84%
300217东方电热5.3541.92-0.08-1.47%21864811795.971.78%
603507振江股份27.3588.62-0.41-1.48%310818568.951.71%
002498汉缆股份3.9223.83-0.06-1.51%28073611086.790.84%
920639晨光电缆8.4979.40-0.13-1.51%254762173.6962.18%
002169智光电气11.09-36.69-0.17-1.51%19064921394.682.51%
688349三一重能26.4826.00-0.41-1.52%23377.736218.6180.20%
002276万马股份16.5633.62-0.26-1.55%25699742859.372.55%
300069金利华电18.4793.05-0.29-1.55%298895568.242.55%
002290禾盛新材58.2592.54-0.92-1.55%5960435167.382.41%
301609山大电力44.9255.09-0.71-1.56%142076457.744.09%
301361众智科技35.2441.49-0.56-1.56%209757463.916.89%
300911亿田智能37.65-94.17-0.60-1.57%2858310917.041.67%
300080易成新能5.01-17.89-0.08-1.57%1578267970.6490.84%
920682球冠电缆9.9525.75-0.16-1.58%546685471.0762.91%
300932三友联众12.9855.59-0.21-1.59%753609883.093.31%
300274阳光电源162.9522.05-2.72-1.64%263310432974.41.66%
300827上能电气39.9847.13-0.67-1.65%16078264788.54.17%
002249大洋电机10.6624.73-0.18-1.66%46291549795.422.50%
603618杭电股份8.23-28.09-0.14-1.67%1171619756.161.69%
688033天宜新材8.10-3.56-0.14-1.70%183073.6149453.26%
300317珈伟新能3.92-13.40-0.07-1.75%1348355333.621.63%
600152维科技术7.82-46.71-0.14-1.76%16788913270.663.17%
301525儒竞科技86.5653.18-1.56-1.77%97358508.714.13%
688169石头科技157.3626.44-2.84-1.77%31697.2550109.981.22%
301266宇邦新材38.3093.73-0.70-1.79%238019206.232.28%
600202哈空调5.85-125.30-0.11-1.85%627283697.771.64%
603530神马电力45.1752.40-0.85-1.85%4841822100.71.13%
600212绿能慧充7.93182.01-0.15-1.86%12957010367.42.44%
002459晶澳科技11.48-4.92-0.22-1.88%41518848201.191.26%
603215比依股份22.3038.08-0.43-1.89%124093279306.63%
002339积成电子9.32101.24-0.18-1.89%12403211681.842.59%
300048合康新能6.66102.26-0.13-1.91%26548017799.282.36%
920593鼎智科技35.60197.10-0.70-1.93%204077315.9421.26%
300403汉宇集团13.9937.58-0.28-1.96%10668315057.512.50%
688303大全能源25.61-20.41-0.52-1.99%90003.8723286.070.42%
603728鸣志电器70.43366.60-1.44-2.00%5022835732.31.20%
603679华体科技16.92-30.63-0.35-2.03%10106817509.726.04%
300341麦克奥迪18.3551.80-0.38-2.03%11854622031.882.30%
300125*ST聆达7.24-9.49-0.15-2.03%344152500.170.95%
002309中利集团2.89-10.10-0.06-2.03%42761412483.611.84%
603486科沃斯81.9429.48-1.73-2.07%3462328599.160.60%
601126四方股份34.4135.38-0.73-2.08%17092859435.052.07%
002227奥特迅12.54-39.35-0.27-2.11%372514705.361.51%
300040九洲集团6.40-7.16-0.14-2.14%1352388746.862.61%
002335科华数据62.9776.98-1.38-2.14%198576126095.34.37%
600869远东股份9.98-433.61-0.22-2.16%54685655291.762.46%
601616广电电气4.06181.28-0.09-2.17%16407767301.92%
300491通合科技27.70207.24-0.62-2.19%5737915984.183.68%
603489八方股份30.9891.44-0.70-2.21%235747358.891.00%
300894火星人12.23-22.36-0.28-2.24%476125855.591.62%
603868飞科电器38.6937.42-0.89-2.25%215048432.380.49%
920770艾能聚18.6355.55-0.43-2.26%345626503.6474.22%
920985海泰新能7.79-10.52-0.18-2.26%384753017.4611.75%
300118东方日升17.26-7.00-0.40-2.27%1016340182052.110.97%
002706良信股份11.2041.15-0.27-2.35%24648428073.282.69%
600336澳柯玛7.83-103.43-0.19-2.37%16780313214.452.10%
301031中熔电气117.0537.24-2.85-2.38%2361127919.873.43%
002242九阳股份10.6655.00-0.26-2.38%776688350.741.02%
920496许昌智能10.9941.53-0.27-2.40%599296724.9064.13%
600438通威股份20.07-10.84-0.50-2.43%510303103741.11.13%
300510金冠股份4.41-9.44-0.11-2.43%2074899237.292.52%
688793倍轻松22.98-28.84-0.58-2.46%14641.673404.691.70%
603063禾望电气31.6427.78-0.80-2.47%13059741712.082.85%
301082久盛电气19.18-187.05-0.49-2.49%6634612776.033.17%
603344星德胜33.5833.68-0.88-2.55%283439717.945.25%
300032金龙机电5.32-136.86-0.14-2.56%1811879728.7292.26%
301008宏昌科技36.01138.98-0.95-2.57%205057485.881.77%
600268国电南自11.6326.47-0.31-2.60%239005281192.36%
688223晶科能源6.00-11.92-0.16-2.60%860301.752225.930.86%
603333尚纬股份8.23-180.47-0.22-2.60%1079128951.251.74%
300423昇辉科技9.00-34.50-0.25-2.70%14939413613.024.48%
300670大烨智能6.73-33.21-0.19-2.75%748785109.273.33%
002491通鼎互联5.981964.93-0.17-2.76%36476321963.353.10%
301388欣灵电气32.90149.58-0.95-2.81%230987578.188.44%
002614奥佳华7.1264.80-0.21-2.86%16944312202.253.84%
301590优优绿能187.2242.37-5.53-2.87%39997575.184.65%
002184海得控制13.63-43.93-0.41-2.92%10158814064.764.23%
603366日出东方9.6443.12-0.29-2.92%21991321454.222.70%
300632光莆股份14.97184.95-0.46-2.98%7001610602.383.17%
000533顺钠股份9.0560.53-0.28-3.00%44327640644.256.47%
301023奕帆传动43.5942.19-1.39-3.09%2870512741.386.87%
600885宏发股份30.4125.70-0.98-3.12%13586741920.670.88%
300222科大智能11.7982.39-0.39-3.20%21939126196.633.46%
300820英杰电气52.5054.86-1.74-3.21%3099816483.572.77%
603861白云电器13.5533.20-0.45-3.21%14328319756.512.71%
600416湘电股份15.6281.82-0.52-3.22%25410740259.011.92%
600550保变电气12.19142.20-0.41-3.25%953379.1118050.45.18%
300407凯发电气12.2840.78-0.42-3.31%8210110149.853.18%
301226祥明智能32.05122.16-1.10-3.32%267758686.3912.46%
301187欧圣电气26.3033.64-0.91-3.34%4192511063.351.64%
002638勤上股份2.88-10.71-0.10-3.36%2139636253.011.58%
301291明阳电气44.6720.08-1.58-3.42%7076432042.444.39%
300247融捷健康5.3155.49-0.19-3.45%25746213773.733.21%
603488展鹏科技11.19-106.26-0.41-3.53%15446117261.965.29%
688676金盘科技93.4965.50-3.45-3.56%123460.31176932.69%
301012扬电科技28.98111.00-1.07-3.56%12627237244.728.80%
300593新雷能31.05-37.18-1.18-3.66%20182063911.534.50%
600468百利电气7.47-62.67-0.30-3.86%37035128048.133.40%
688330宏力达41.2226.38-1.69-3.94%38335.5816128.392.74%
300153科泰电源33.17220.49-1.39-4.02%14172647549.314.45%
301386未来电器25.6937.10-1.10-4.11%365839492.668.52%
688226威腾电气39.85-14968.23-1.73-4.16%35436.5414467.11.88%
600192长城电工10.25-17.13-0.45-4.21%18708419471.824.24%
300272开能健康7.8550.65-0.35-4.27%23155718377.84.99%
603015弘讯科技15.10131.48-0.69-4.37%22558734323.715.58%
300617安靠智电40.1255.41-1.84-4.39%11417146152.388.12%
301120新特电气20.14-337.77-0.94-4.46%19276139638.728.82%
600590泰豪科技9.66-11.11-0.46-4.55%37394136689.934.43%
600973宝胜股份7.49-38.71-0.36-4.59%69324852698.345.06%
601179中国西电12.1951.82-0.60-4.69%2498664310716.54.87%
920062科润智控11.1857.26-0.57-4.85%9686911042.77.26%
002677浙江美大9.53283.18-0.50-4.99%21279420642.193.98%
605288凯迪股份109.71174.91-6.09-5.26%890810009.361.27%
300252金信诺15.04671.46-0.87-5.47%44384267526.717.94%
603028赛福天9.43-16.91-0.59-5.89%17234816548.096.06%
002300太阳电缆9.3283.48-0.63-6.33%678432.964763.589.39%
605222起帆电缆20.0055.52-1.43-6.67%12604525827.453.05%
002451摩恩电气11.26376.70-0.81-6.71%65253176511.2214.86%
000070特发信息11.71-26.42-0.88-6.99%59861471467.296.74%
300265通光线缆13.41232.09-1.05-7.26%30353541662.476.50%
300447全信股份19.98-668.11-1.61-7.46%22041244981.9810.94%
300129泰胜风能14.6265.03-1.19-7.53%951923.114224013.24%
002364中恒电气32.14188.24-2.92-8.33%471723154498.98.45%
920046亿能电力16.91130.18-1.58-8.55%8157014144.8512.73%
688719爱科赛博52.20-899.79-5.04-8.81%37974.9320288.934.23%
300062中能电气9.66-89.15-0.94-8.87%772872.977200.5216.86%
600105永鼎股份26.40115.83-2.63-9.06%1446765392159.29.90%
600537亿晶光电3.10-2.12-0.34-9.88%1526994733.671.29%
603703盛洋科技15.98-181.23-1.77-9.97%52531084950.0212.66%
001208华菱线缆23.75131.87-2.64-10.00%587535144081.322.31%
002471中超控股7.37-254.95-0.82-10.01%1905060142580.614.19%
300342天银机电49.90357.08-5.80-10.41%692998360501.816.55%
300141和顺电气17.17-97.89-2.02-10.53%23351541269.889.17%
300444双杰电气12.20108.66-1.45-10.62%960520.9121609.715.46%
300427红相股份13.64-29.06-2.12-13.45%1306464186490.325.97%

转至万控智造(603070)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。