|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青木科技(301110)互联网和相关服务上涨家数:53下跌家数:10平均涨幅:+1.40%平均换手:3.54%总成交额:310.60亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 44.72 | 709.98 | +4.78 | +11.97% | 916452.9 | 397887.2 | 18.45% | | 300785 | 值得买 | 53.87 | 108.55 | +2.78 | +5.44% | 107311 | 57486.68 | 8.25% | | 300031 | 宝通科技 | 24.07 | 38.32 | +1.17 | +5.11% | 137785 | 32697.39 | 3.92% | | 002174 | 游族网络 | 11.76 | -42.94 | +0.45 | +3.98% | 419082 | 49056.12 | 4.28% | | 301110 | 青木科技 | 73.14 | 43.62 | +2.61 | +3.70% | 38671 | 28380.9 | 5.88% | | 600986 | 浙文互联 | 10.83 | -341.51 | +0.37 | +3.54% | 1239253 | 136090.7 | 8.33% | | 300792 | 壹网壹创 | 36.28 | 76.10 | +1.17 | +3.33% | 57497 | 20860.47 | 2.69% | | 603613 | 国联股份 | 27.66 | 15.03 | +0.89 | +3.32% | 109710 | 30226.82 | 1.52% | | 603533 | 掌阅科技 | 25.33 | -81.80 | +0.78 | +3.18% | 156465 | 39458.6 | 3.56% | | 002995 | 天地在线 | 22.76 | -36.38 | +0.70 | +3.17% | 98510 | 22669.1 | 8.76% | | 002354 | 天娱数科 | 6.52 | -452.29 | +0.20 | +3.16% | 704440.9 | 45710.65 | 4.33% | | 300921 | 南凌科技 | 28.66 | 177.31 | +0.83 | +2.98% | 71172 | 20354.27 | 6.13% | | 002131 | 利欧股份 | 6.70 | -1054.61 | +0.19 | +2.92% | 2449865 | 162433 | 4.18% | | 300418 | 昆仑万维 | 50.44 | -37.01 | +1.41 | +2.88% | 430612 | 215078.8 | 3.76% | | 300467 | 迅游科技 | 40.10 | 323.86 | +1.12 | +2.87% | 50204 | 19913.07 | 2.93% | | 002315 | 焦点科技 | 31.39 | 26.44 | +0.85 | +2.78% | 51261 | 15961.88 | 1.95% | | 300052 | 中青宝 | 14.79 | -67.13 | +0.35 | +2.42% | 284724 | 42946.93 | 10.87% | | 600226 | 亨通股份 | 5.80 | 85.13 | +0.13 | +2.29% | 808231.1 | 46646.35 | 2.72% | | 002095 | 生意宝 | 16.14 | -301.07 | +0.33 | +2.09% | 22084 | 3558.924 | 0.88% | | 002530 | 金财互联 | 8.97 | 103.81 | +0.18 | +2.05% | 108212 | 9630.562 | 1.56% | | 300315 | 掌趣科技 | 4.99 | -103.31 | +0.10 | +2.04% | 333183 | 16523.6 | 1.31% | | 600556 | 天下秀 | 6.03 | 525.14 | +0.12 | +2.03% | 385644 | 23185.79 | 2.13% | | 301428 | 世纪恒通 | 35.58 | -100.41 | +0.67 | +1.92% | 22147 | 7889.895 | 3.61% | | 301382 | 蜂助手 | 49.71 | 91.77 | +0.93 | +1.91% | 97902 | 48690.76 | 5.55% | | 603888 | 新华网 | 20.27 | 41.45 | +0.37 | +1.86% | 70989 | 14345.9 | 1.05% | | 000676 | 智度股份 | 7.23 | 63.57 | +0.13 | +1.83% | 117353 | 8470.115 | 0.93% | | 603000 | 人民网 | 19.35 | 112.27 | +0.33 | +1.74% | 142221 | 27580.68 | 1.29% | | 300459 | 汤姆猫 | 4.18 | -12.49 | +0.07 | +1.70% | 506674 | 21057.88 | 1.54% | | 300987 | 川网传媒 | 16.79 | 144.25 | +0.26 | +1.57% | 32496 | 5437.923 | 1.87% | | 000032 | 深桑达Ａ | 18.60 | -128.85 | +0.25 | +1.36% | 112408 | 20804.85 | 0.99% | | 300043 | 星辉娱乐 | 5.51 | 17.10 | +0.07 | +1.29% | 174737 | 9568.44 | 1.41% | | 601360 | 三六零 | 11.21 | 121.57 | +0.14 | +1.26% | 564870 | 63067.19 | 0.81% | | 002425 | 凯撒文化 | 3.49 | -6.07 | +0.04 | +1.16% | 105165 | 3647.311 | 1.14% | | 603825 | ST华扬 | 8.75 | -3.57 | +0.10 | +1.16% | 12437 | 1094.27 | 0.49% | | 002605 | 姚记科技 | 20.20 | 18.10 | +0.23 | +1.15% | 33945 | 6854.307 | 1.01% | | 002517 | 恺英网络 | 17.84 | 17.60 | +0.19 | +1.08% | 257440 | 45667.43 | 1.36% | | 300002 | 神州泰岳 | 9.63 | 25.81 | +0.10 | +1.05% | 214300 | 20603.87 | 1.16% | | 300766 | 每日互动 | 30.00 | -342.77 | +0.31 | +1.04% | 118501 | 35609.98 | 3.31% | | 002555 | 三七互娱 | 21.42 | 14.70 | +0.22 | +1.04% | 212693 | 45164.06 | 1.34% | | 600640 | 国脉文化 | 12.80 | 432.01 | +0.12 | +0.95% | 57713 | 7421.105 | 0.73% | | 002467 | 二六三 | 6.75 | -29.69 | +0.06 | +0.90% | 273665 | 18404.22 | 2.00% | | 300242 | 佳云科技 | 4.97 | -109.04 | +0.04 | +0.81% | 99856 | 4969.544 | 1.57% | | 000503 | 国新健康 | 7.84 | -18.86 | +0.06 | +0.77% | 94719 | 7379.145 | 0.97% | | 300494 | 盛天网络 | 10.84 | 3437.69 | +0.08 | +0.74% | 49539 | 5349.092 | 1.24% | | 300148 | 天舟文化 | 4.10 | 64.59 | +0.03 | +0.74% | 124991 | 5117.273 | 1.54% | | 300413 | 芒果超媒 | 19.53 | 34.87 | +0.13 | +0.67% | 81405 | 15873.54 | 0.80% | | 003010 | 若羽臣 | 29.10 | 37.82 | +0.19 | +0.66% | 38144 | 11070.32 | 1.69% | | 300226 | 上海钢联 | 25.15 | 37.48 | +0.15 | +0.60% | 43281 | 10845.13 | 1.41% | | 603881 | 数据港 | 41.37 | 213.10 | +0.19 | +0.46% | 515653 | 217052.5 | 7.18% | | 603444 | 吉比特 | 382.65 | 13.59 | +0.98 | +0.26% | 7751 | 29575.79 | 1.08% | | 300773 | 拉卡拉 | 27.31 | 12.74 | +0.03 | +0.11% | 259536 | 70621.11 | 3.53% | | 600633 | 浙数文化 | 13.38 | 28.81 | +0.01 | +0.07% | 324083 | 43605.18 | 2.56% | | 603258 | 电魂网络 | 16.04 | -16.42 | +0.01 | +0.06% | 13028 | 2091.726 | 0.54% | | 600589 | 大位科技 | 13.16 | -191.37 | -0.02 | -0.15% | 1687053 | 225432.8 | 11.41% | | 300113 | 顺网科技 | 27.80 | 44.13 | -0.21 | -0.75% | 341171 | 96197.52 | 6.70% | | 688158 | 优刻得-W | 47.40 | -829.32 | -0.40 | -0.84% | 308211.4 | 147915.5 | 7.60% | | 002558 | 巨人网络 | 30.59 | 23.38 | -0.32 | -1.04% | 331812 | 101406.4 | 1.75% | | 002624 | 完美世界 | 16.18 | 59.07 | -0.17 | -1.04% | 489533 | 78736.66 | 2.68% | | 600228 | *ST返利 | 6.54 | -43.00 | -0.07 | -1.06% | 45920 | 3029.593 | 1.10% | | 300295 | *ST三六 | 12.74 | -50.31 | -0.19 | -1.47% | 34181 | 4392.646 | 2.04% | | 002235 | 安妮股份 | 11.21 | -335.56 | -0.27 | -2.35% | 270799 | 30603.72 | 4.89% | | 002264 | 新华都 | 7.74 | 34.79 | -0.46 | -5.61% | 232522 | 18238.18 | 3.55% | | 300571 | 平治信息 | 62.00 | -41.98 | -4.48 | -6.74% | 201636 | 128377.2 | 17.44% |
|