|
| 青木科技(301110)互联网和相关服务上涨家数:57下跌家数:5平均涨幅:+1.26%平均换手:1.79%总成交额:145.39亿元 更新时间：2026-03-27 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 23.65 | -51.88 | +2.15 | +10.00% | 111132 | 25398.81 | 9.89% | | 003010 | 若羽臣 | 31.94 | 51.11 | +1.79 | +5.94% | 138863 | 44157.25 | 6.14% | | 002425 | 凯撒文化 | 3.45 | -6.12 | +0.12 | +3.60% | 92762 | 3159.81 | 0.97% | | 002131 | 利欧股份 | 7.78 | 107.70 | +0.27 | +3.60% | 4041074 | 314884.9 | 6.91% | | 300242 | 佳云科技 | 4.80 | -32.33 | +0.14 | +3.00% | 98692 | 4690.72 | 1.56% | | 002095 | 生意宝 | 16.73 | -393.78 | +0.37 | +2.26% | 21070 | 3506.9 | 0.84% | | 300921 | 南凌科技 | 25.47 | 134.48 | +0.49 | +1.96% | 35264 | 8812.07 | 3.07% | | 000032 | 深桑达Ａ | 18.79 | 144.96 | +0.36 | +1.95% | 117811 | 21924.29 | 1.04% | | 002467 | 二六三 | 7.37 | 126.93 | +0.14 | +1.94% | 989744 | 72489.96 | 7.24% | | 600986 | 浙文互联 | 9.73 | 114.18 | +0.18 | +1.88% | 245002 | 23605.63 | 1.65% | | 002235 | 安妮股份 | 9.75 | 2716.08 | +0.18 | +1.88% | 202892 | 19257.4 | 3.67% | | 300148 | 天舟文化 | 4.33 | 53.83 | +0.07 | +1.64% | 96127 | 4127.99 | 1.18% | | 300052 | ST中青宝 | 13.23 | -79.34 | +0.20 | +1.53% | 30359 | 4014.84 | 1.16% | | 002174 | 游族网络 | 9.42 | -29.32 | +0.14 | +1.51% | 64866 | 6061.86 | 0.66% | | 603444 | 吉比特 | 370.06 | 17.75 | +5.48 | +1.50% | 10735 | 39749.61 | 1.49% | | 300571 | 平治信息 | 33.17 | -40.39 | +0.48 | +1.47% | 55808 | 18506.21 | 4.83% | | 300043 | 星辉娱乐 | 5.55 | 167.74 | +0.08 | +1.46% | 75443 | 4146.81 | 0.61% | | 002517 | 恺英网络 | 18.16 | 20.08 | +0.26 | +1.45% | 128907 | 23205.22 | 0.68% | | 603258 | 电魂网络 | 16.22 | -52.98 | +0.23 | +1.44% | 8892 | 1432.52 | 0.37% | | 002555 | 三七互娱 | 21.60 | 15.31 | +0.30 | +1.41% | 103927 | 22117.95 | 0.65% | | 002264 | 新华都 | 8.27 | 24.03 | +0.11 | +1.35% | 53178 | 4363.78 | 0.81% | | 600556 | 天下秀 | 6.04 | 502.51 | +0.08 | +1.34% | 167241 | 10022.37 | 0.93% | | 000676 | 智度股份 | 7.56 | 53.89 | +0.10 | +1.34% | 64714 | 4853.96 | 0.51% | | 600640 | 国脉文化 | 11.75 | 435.10 | +0.15 | +1.29% | 23954 | 2797.04 | 0.30% | | 301110 | 青木科技 | 56.37 | 53.27 | +0.66 | +1.18% | 6778 | 3803.23 | 1.04% | | 002530 | 金财互联 | 8.67 | 104.16 | +0.10 | +1.17% | 54915 | 4728.8 | 0.79% | | 300773 | 拉卡拉 | 23.48 | 102.82 | +0.27 | +1.16% | 106754 | 24885.38 | 1.45% | | 300987 | 川网传媒 | 17.17 | 134.72 | +0.19 | +1.12% | 15824 | 2693.32 | 0.91% | | 300766 | 每日互动 | 33.68 | -106.11 | +0.37 | +1.11% | 58287 | 19487.08 | 1.63% | | 603888 | 新华网 | 19.83 | 47.52 | +0.21 | +1.07% | 29811 | 5872.83 | 0.44% | | 002354 | 天娱数科 | 5.67 | -140.73 | +0.06 | +1.07% | 192116 | 10832.1 | 1.18% | | 300002 | 神州泰岳 | 9.47 | 17.60 | +0.10 | +1.07% | 112536 | 10557.47 | 0.61% | | 002315 | 焦点科技 | 39.07 | 24.61 | +0.41 | +1.06% | 24208 | 9390.649 | 1.20% | | 300226 | 上海钢联 | 24.79 | 39.16 | +0.26 | +1.06% | 39809 | 9816.09 | 1.30% | | 300315 | 掌趣科技 | 4.84 | -1540.03 | +0.05 | +1.04% | 215074 | 10360.02 | 0.83% | | 301171 | 易点天下 | 44.03 | 131.41 | +0.43 | +0.99% | 71247 | 31230.01 | 1.86% | | 300459 | 汤姆猫 | 4.16 | -14.82 | +0.04 | +0.97% | 216748 | 8964.311 | 0.66% | | 002624 | 完美世界 | 18.27 | -151.97 | +0.17 | +0.94% | 147903 | 26788.27 | 0.81% | | 600589 | 大位科技 | 10.92 | 370.94 | +0.10 | +0.92% | 760303.1 | 82236.57 | 5.14% | | 002605 | 姚记科技 | 20.44 | 16.90 | +0.18 | +0.89% | 17523 | 3554.92 | 0.52% | | 000503 | 国新健康 | 8.01 | -66.55 | +0.07 | +0.88% | 43883 | 3496.89 | 0.45% | | 300413 | 芒果超媒 | 20.61 | 41.20 | +0.18 | +0.88% | 47805 | 9795.38 | 0.47% | | 002558 | 巨人网络 | 32.11 | 34.46 | +0.28 | +0.88% | 89235 | 28581.13 | 0.47% | | 300467 | 迅游科技 | 28.24 | 355.58 | +0.24 | +0.86% | 4012 | 1125.73 | 0.24% | | 300295 | 三六五网 | 9.76 | -22.16 | +0.08 | +0.83% | 15911 | 1545.51 | 0.95% | | 600633 | 浙数文化 | 12.27 | 27.22 | +0.09 | +0.74% | 61456 | 7480.84 | 0.48% | | 600226 | 亨通股份 | 4.79 | 74.70 | +0.03 | +0.63% | 236073 | 11233.71 | 0.79% | | 301382 | 蜂助手 | 33.20 | 53.71 | +0.15 | +0.45% | 35141 | 11469.98 | 1.99% | | 603533 | 掌阅科技 | 24.52 | -82.44 | +0.09 | +0.37% | 45946 | 11175.56 | 1.05% | | 603000 | 人民网 | 19.60 | 116.07 | +0.07 | +0.36% | 52574 | 10233.49 | 0.48% | | 300494 | 盛天网络 | 11.31 | -23.89 | +0.04 | +0.35% | 30007 | 3372.82 | 0.75% | | 300792 | 壹网壹创 | 34.03 | 101.13 | +0.11 | +0.32% | 20976 | 7131.129 | 0.99% | | 603613 | 国联股份 | 25.04 | 12.57 | +0.06 | +0.24% | 19111 | 4762.09 | 0.27% | | 301428 | 世纪恒通 | 36.90 | 82.96 | +0.08 | +0.22% | 40986 | 15232.62 | 6.70% | | 603881 | 数据港 | 37.36 | 182.63 | +0.08 | +0.21% | 203266 | 75040.5 | 2.83% | | 300113 | 顺网科技 | 28.47 | 53.54 | +0.05 | +0.18% | 316933 | 90364.77 | 6.11% | | 601360 | 三六零 | 10.71 | -117.66 | +0.01 | +0.09% | 236865 | 25201.66 | 0.34% | | 603825 | ST华扬 | 8.62 | -3.71 | 0.00 | 0.00% | 8178 | 700.59 | 0.32% | | 300785 | 值得买 | 47.82 | 112.03 | -0.06 | -0.13% | 35725 | 17108.99 | 2.92% | | 688158 | 优刻得-W | 41.22 | -118.16 | -0.16 | -0.39% | 156637.8 | 63606.3 | 3.86% | | 300031 | 宝通科技 | 20.08 | 46.45 | -0.08 | -0.40% | 20104 | 4034.92 | 0.57% | | 600228 | *ST返利 | 5.31 | -41.62 | -0.03 | -0.56% | 22987 | 1217.69 | 0.55% | | 300418 | 昆仑万维 | 50.22 | -38.59 | -0.48 | -0.95% | 194659 | 97491.58 | 1.55% |
|