|
| 建元信托(600816)其他金融业上涨家数:14下跌家数:0平均涨幅:+5.52%平均换手:3.53%总成交额:77.91亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300803 | 指南针 | 45.51 | 256.31 | +4.66 | +11.41% | 238409 | 104309.1 | 5.90% | | 300033 | 同花顺 | 121.00 | 47.00 | +9.96 | +8.97% | 195270 | 229618.8 | 7.14% | | 600155 | 华创云信 | 7.50 | 36.69 | +0.59 | +8.54% | 1220022 | 88233.5 | 5.39% | | 600318 | 新力金融 | 6.91 | 112.45 | +0.51 | +7.97% | 740235.1 | 50422.68 | 14.44% | | 600816 | 建元信托 | 3.09 | 358.20 | +0.20 | +6.92% | 1175004 | 35756.11 | 2.15% | | 600053 | 九鼎投资 | 14.93 | 421.81 | +0.94 | +6.72% | 137738 | 20126.29 | 3.18% | | 600120 | 浙江东方 | 4.05 | 28.52 | +0.25 | +6.58% | 967751.1 | 38471.63 | 2.83% | | 002423 | 中粮资本 | 8.27 | 15.61 | +0.45 | +5.75% | 815506 | 66032.02 | 3.54% | | 600643 | 爱建集团 | 4.40 | 24.56 | +0.23 | +5.52% | 142356 | 6127.41 | 0.88% | | 000987 | 越秀资本 | 5.82 | 12.15 | +0.29 | +5.24% | 335090 | 19113.63 | 0.67% | | 600390 | 五矿资本 | 4.58 | 11.83 | +0.20 | +4.57% | 611159 | 27472.92 | 1.36% | | 601519 | 大智慧 | 6.66 | 131.31 | +0.26 | +4.06% | 655258 | 42238.59 | 3.27% | | 000563 | 陕国投A | 3.17 | 14.53 | +0.11 | +3.59% | 999555.1 | 31226.41 | 1.95% | | 002647 | 仁东控股 | 4.09 | -12.55 | +0.10 | +2.51% | 148721 | 6024.07 | 2.66% | | 000416 | *ST民控 | -- | -- | -- | -- | -- | -- | -- | | 000567 | 海德股份 | 9.36 | 13.70 | 0.00 | 0.00% | 150387 | 13976.64 | 1.12% |
|