|
| 建元信托(600816)其他金融业上涨家数:2下跌家数:13平均涨幅:-0.85%平均换手:1.21%总成交额:42.36亿元 更新时间：2026-03-04 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002647 | *ST仁东 | 10.06 | 31.62 | +0.17 | +1.72% | 77807 | 7796.92 | 1.15% | | 600318 | 新力金融 | 9.48 | 129.76 | +0.09 | +0.96% | 307896 | 29176.5 | 6.01% | | 002423 | 中粮资本 | 11.02 | -251.32 | -0.05 | -0.45% | 111798 | 12274.26 | 0.49% | | 600120 | 浙江东方 | 6.14 | 15.77 | -0.03 | -0.49% | 304908 | 18827.47 | 0.89% | | 601519 | 大智慧 | 11.41 | -764.81 | -0.06 | -0.52% | 144982 | 16614.02 | 0.73% | | 000987 | 越秀资本 | 9.00 | 12.59 | -0.05 | -0.55% | 281758 | 25449.95 | 0.56% | | 600053 | 九鼎投资 | 17.20 | -22.93 | -0.13 | -0.75% | 28609 | 4944.78 | 0.66% | | 300803 | 指南针 | 111.99 | 299.63 | -1.04 | -0.92% | 96654 | 109197.6 | 1.60% | | 300033 | 同花顺 | 311.01 | 70.30 | -3.50 | -1.11% | 40638 | 127188.7 | 1.30% | | 000563 | 陕国投Ａ | 3.47 | 12.39 | -0.04 | -1.14% | 477952 | 16666.49 | 0.93% | | 000567 | 海德股份 | 5.48 | -659.85 | -0.07 | -1.26% | 106593 | 5872.32 | 0.55% | | 600390 | 五矿资本 | 5.50 | 587.05 | -0.08 | -1.43% | 275120 | 15248.6 | 0.61% | | 600816 | 建元信托 | 2.72 | 423.50 | -0.06 | -2.16% | 458114 | 12556.98 | 0.84% | | 600155 | 华创云信 | 6.60 | 92.14 | -0.15 | -2.22% | 233267 | 15509.05 | 1.05% | | 600643 | 爱建集团 | 4.56 | -12.29 | -0.11 | -2.36% | 137143 | 6323.05 | 0.86% |
|